八貫 (1342)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
262張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/25	8	123.00	0	0.00	122.00	8	793	1.01%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/19	0	0.00	1	125.00	123.00	-1	802	-0.12%
2024/04/15	2	128.25	0	0.00	127.50	2	804	0.25%
2024/04/08	3	133.17	0	0.00	132.50	3	786	0.38%
2024/04/01	0	0.00	1	138.50	140.00	-1	761	-0.13%
2024/03/28	2	141.50	2	142.50	141.50	0	734	0.00%
2024/03/27	0	0.00	1	135.00	138.00	-1	683	-0.15%
2024/03/26	2	130.25	0	0.00	129.50	2	658	0.30%
2024/03/22	2	133.00	0	0.00	134.00	2	717	0.28%
2024/03/21	2	131.75	2	131.50	132.00	0	727	0.00%
2024/03/20	0	0.00	1	138.00	140.00	-1	716	-0.14%
2024/03/18	2	136.25	0	0.00	136.50	2	696	0.29%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	1	130.50	0	0.00	131.00	1	639	0.16%
2024/03/01	0	0.00	1	135.00	132.50	-1	587	-0.17%
2024/02/26	0	0.00	3	127.50	128.50	-3	555	-0.54%
2024/02/19	3	113.50	0	0.00	114.00	3	526	0.57%
2024/01/18	1	113.00	0	0.00	113.50	1	568	0.18%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2023/12/26	1	119.50	0	0.00	120.50	1	623	0.16%
2023/12/22	1	120.50	0	0.00	119.50	1	622	0.16%
2023/12/20	0	0.00	1	125.50	122.00	-1	605	-0.17%
2023/12/01	1	118.00	0	0.00	119.00	1	501	0.20%
2023/11/28	1	117.50	1	118.50	118.50	0	498	0.00%
2023/11/24	0	0.00	1	121.50	122.00	-1	479	-0.21%
2023/11/14	0	0.00	2	115.00	114.50	-2	393	-0.51%
2023/11/08	0	0.00	1	116.00	115.00	-1	406	-0.25%
2023/10/30	0	0.00	2	115.50	113.50	-2	415	-0.48%
2023/10/18	0	0.00	1	108.00	107.00	-1	490	-0.20%
2023/10/12	0	0.00	1	114.50	116.50	-1	504	-0.20%
2023/10/06	1	110.00	1	110.00	110.00	0	465	0.00%
2023/10/03	1	105.50	0	0.00	105.50	1	473	0.21%
2023/09/25	2	105.50	0	0.00	106.50	2	525	0.38%
2023/09/05	2	115.00	2	115.50	115.00	0	559	0.00%
2023/09/04	0	0.00	1	113.50	114.50	-1	560	-0.18%
2023/08/23	0	0.00	1	107.50	106.00	-1	578	-0.17%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/07/28	1	118.00	1	119.00	118.00	0	698	0.00%
2023/07/18	1	112.00	0	0.00	111.00	1	750	0.13%
2023/07/17	2	115.00	0	0.00	113.50	2	763	0.26%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/16	2	126.50	0	0.00	126.00	2	1,877	0.11%
2023/05/25	2	128.75	2	127.00	127.00	0	2,537	0.00%
2023/05/24	1	132.50	0	0.00	130.00	1	2,880	0.03%
2023/05/23	1	131.00	1	131.50	131.50	0	3,127	0.00%
2023/05/22	1	131.00	1	133.50	131.00	0	3,226	0.00%
2023/05/19	1	132.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	128.50	1	130.00	128.50	0	3,465	0.00%
2023/05/17	1	131.50	1	130.00	131.50	0	3,616	0.00%
2023/05/15	0	0.00	5	126.40	127.00	-5	3,903	-0.13%
2023/05/12	1	128.50	8	128.81	129.50	-7	4,398	-0.16%
2023/05/11	1	128.50	8	128.81	129.00	-7	4,639	-0.15%
2023/05/10	3	133.33	3	134.17	133.00	0	4,640	0.00%
2023/05/09	2	137.75	2	137.75	135.50	0	4,663	0.00%
2023/05/08	1	139.50	2	140.75	140.00	-1	4,729	-0.02%
2023/05/05	1	140.50	2	141.25	139.50	-1	4,752	-0.02%
2023/05/04	2	142.50	2	141.75	142.50	0	4,920	0.00%
2023/04/28	0	0.00	1	148.50	149.00	-1	4,969	-0.02%
2023/04/27	1	140.50	1	140.00	143.00	0	4,926	0.00%
2023/04/24	1	146.00	0	0.00	145.00	1	4,948	0.02%
2023/04/17	27	158.00	27	159.17	157.50	0	5,164	0.00%
2023/04/14	1	156.00	1	156.50	156.50	0	5,183	0.00%
2023/04/13	0	0.00	2	160.50	159.00	-2	5,312	-0.04%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1	156.50	0	0.00	154.50	1	5,269	0.02%
2023/04/07	0	0.00	2	157.25	157.00	-2	5,284	-0.04%
2023/03/29	5	156.30	3	158.83	153.50	2	5,178	0.04%
2023/03/28	4	159.00	4	159.38	156.00	0	5,112	0.00%
2023/03/27	10	161.85	12	161.29	164.50	-2	4,868	-0.04%
2023/03/24	1	155.00	1	156.50	154.00	0	4,646	0.00%
2023/03/23	1	149.50	2	149.25	150.00	-1	4,611	-0.02%
2023/03/22	2	144.50	0	0.00	144.00	2	4,556	0.04%
2023/03/09	2	159.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	0	0.00	1	158.00	157.50	-1	5,169	-0.02%
2023/03/02	0	0.00	3	162.00	159.50	-3	4,944	-0.06%
2023/02/24	2	155.50	1	155.00	154.50	1	4,937	0.02%
2023/02/23	4	160.13	4	161.00	161.50	0	4,950	0.00%
2023/02/22	3	160.17	5	161.60	161.00	-2	4,850	-0.04%
2023/02/21	4	159.75	2	156.75	157.00	2	4,504	0.04%
2023/02/20	1	154.50	5	153.30	153.50	-4	4,262	-0.09%
2023/02/17	28	152.73	22	155.02	149.00	6	4,162	0.14%
2023/02/15	0	0.00	1	153.00	146.00	-1	3,910	-0.03%
2023/02/13	8	147.38	3	149.33	147.50	5	3,682	0.14%
2023/02/10	21	150.71	19	149.39	144.50	2	3,473	0.06%
2023/02/09	10	136.50	14	138.39	142.00	-4	2,981	-0.13%
2023/02/08	0	0.00	2	130.50	129.50	-2	2,744	-0.07%
2023/02/07	3	131.00	2	130.75	129.50	1	2,745	0.04%
2023/02/06	6	130.25	7	130.36	128.50	-1	2,719	-0.04%
2023/02/03	1	125.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	9	132.39	5	132.40	127.00	4	2,668	0.15%
2023/02/01	0	0.00	6	124.25	131.00	-6	2,496	-0.24%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	0	0.00	1	118.00	119.00	-1	2,478	-0.04%
2023/01/17	2	120.00	2	117.50	117.50	0	2,493	0.00%
2023/01/16	0	0.00	3	121.00	119.50	-3	2,521	-0.12%
2023/01/13	0	0.00	2	119.75	118.00	-2	2,616	-0.08%
2023/01/12	3	119.33	0	0.00	116.00	3	2,700	0.11%
2023/01/11	5	120.10	2	123.75	118.50	3	2,789	0.11%
2023/01/10	11	122.36	14	123.82	122.00	-3	2,852	-0.11%
2023/01/09	3	119.83	5	121.50	121.50	-2	2,848	-0.07%
2023/01/06	9	122.00	0	0.00	120.50	9	2,814	0.32%
2023/01/05	5	131.50	5	133.00	120.50	0	2,748	0.00%
2023/01/03	6	133.25	6	134.67	128.00	0	2,577	0.00%
2022/12/30	8	128.25	6	129.00	131.00	2	2,377	0.08%
2022/12/28	0	0.00	2	119.00	119.00	-2	2,285	-0.09%
2022/12/27	5	125.20	0	0.00	122.50	5	2,251	0.22%
2022/12/21	1	129.00	0	0.00	134.50	1	2,189	0.05%
2022/12/19	0	0.00	1	138.50	134.50	-1	2,186	-0.05%
2022/12/16	0	0.00	3	136.67	136.50	-3	2,185	-0.14%
2022/12/15	8	138.88	4	141.00	141.00	4	2,179	0.18%
2022/12/13	6	130.25	0	0.00	129.00	6	2,144	0.28%
2022/12/08	3	134.50	3	129.50	134.50	0	2,097	0.00%
2022/12/07	27	125.15	27	126.02	122.50	0	1,990	0.00%
2022/11/30	1	89.40	1	89.90	89.50	0	1,489	0.00%
2022/11/24	1	88.00	1	88.30	87.70	0	1,481	0.00%
2022/11/11	1	79.70	0	0.00	81.10	1	1,207	0.08%
2022/11/10	0	0.00	3	81.60	80.20	-3	1,197	-0.25%
2022/11/03	2	84.40	0	0.00	83.30	2	1,137	0.18%
2022/10/21	12	88.97	9	88.22	86.20	3	895	0.34%
2022/10/19	3	92.30	3	92.60	92.80	0	657	0.00%
2022/10/17	2	81.25	2	81.85	82.60	0	447	0.00%
2022/10/11	1	74.80	1	76.00	75.80	0	366	0.00%
2022/06/13	0	0.00	2	72.20	71.50	-2	278	-0.72%
2022/06/01	0	0.00	3	73.70	73.70	-3	232	-1.29%
2022/05/05	0	0.00	1	69.50	71.10	-1	134	-0.75%
2022/04/25	1	68.90	1	68.30	69.50	0	124	0.00%
2022/04/22	3	71.43	2	72.25	70.50	1	119	0.84%
2022/04/20	0	0.00	1	67.60	66.90	-1	101	-0.98%
2022/04/19	1	66.80	0	0.00	66.80	1	101	0.98%
2022/04/15	0	0.00	1	64.60	64.70	-1	117	-0.85%
2022/01/07	1	70.00	0	0.00	68.00	1	183	0.54%
2021/12/29	0	0.00	1	65.50	68.20	-1	130	-0.76%
2021/09/22	0	0.00	1	53.60	53.70	-1	41	-2.43%
2021/05/18	5	51.00	0	0.00	51.00	5	97	5.15%
2021/05/17	0	0.00	1	50.00	49.00	-1	97	-1.03%
2021/05/13	1	51.00	0	0.00	51.00	1	95	1.04%
2021/04/12	1	63.00	0	0.00	62.00	1	90	1.10%
2021/03/02	0	0.00	1	58.60	58.10	-1	173	-0.58%
2021/02/18	0	0.00	1	59.10	59.50	-1	169	-0.59%
2021/01/04	1	60.20	0	0.00	59.20	1	155	0.64%
2020/12/31	1	59.70	0	0.00	60.00	1	154	0.65%