八貫 (1342)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
190張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	115.00	0	0.00	115.50	3	839	0.36%
2024/05/10	1.1	115.02	0	0.00	115.00	1.1	840	0.12%
2024/05/09	0	116.00	0	0.00	115.50	0	840	0.01%
2024/05/08	0	0.00	1	114.50	115.00	-1	838	-0.12%
2024/05/07	0.1	115.00	1	115.50	117.00	-0.9	835	-0.11%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/29	0	122.50	0	0.00	121.00	0	805	0.01%
2024/04/26	0.1	122.00	0	0.00	121.00	0.1	803	0.01%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/15	0	0.00	3	128.00	127.50	-3	804	-0.37%
2024/04/08	2	133.25	0	0.00	132.50	2	786	0.25%
2024/04/03	1	137.50	10	140.00	138.00	-9	772	-1.17%
2024/04/01	0	0.00	20	139.00	140.00	-20	761	-2.63%
2024/03/29	11	136.86	0	0.00	137.50	11	751	1.46%
2024/03/28	12	141.17	31	143.68	141.50	-19	734	-2.59%
2024/03/27	10	137.50	11	139.27	138.00	-1	683	-0.15%
2024/03/15	0	0.00	10	138.00	137.00	-10	692	-1.44%
2024/03/13	1	136.00	0	0.00	136.00	1	681	0.15%
2024/03/12	10	136.50	10	138.50	137.50	0	674	0.00%
2024/03/11	10	136.00	0	0.00	136.00	10	656	1.52%
2024/03/06	4	134.00	4	134.50	134.50	0	613	0.00%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/01	2	134.00	1	132.50	132.50	1	587	0.17%
2024/02/26	2	128.25	2	126.00	128.50	0	555	0.00%
2024/02/23	0	122.00	0	0.00	123.00	0	556	0.01%
2024/02/01	0	0.00	0.2	117.00	117.00	-0.2	510	-0.03%
2024/01/08	0	0.00	3	120.00	120.00	-3	552	-0.54%
2023/12/29	6	120.17	0	0.00	119.50	6	627	0.96%
2023/12/28	2	119.00	0	0.00	118.50	2	625	0.32%
2023/12/27	1	120.00	0	0.00	120.00	1	624	0.16%
2023/12/26	0	0.00	1	120.00	120.50	-1	623	-0.16%
2023/12/21	20	121.50	0	0.00	120.00	20	620	3.22%
2023/12/20	0	0.00	20	126.00	122.00	-20	605	-3.30%
2023/12/19	2	122.50	10	124.00	122.00	-8	583	-1.37%
2023/12/15	9	119.00	2	119.00	119.00	7	520	1.35%
2023/12/11	13	118.04	0	0.00	117.00	13	506	2.57%
2023/12/08	5	116.50	0	0.00	115.50	5	503	0.99%
2023/12/07	5	117.50	0	0.00	117.00	5	501	1.00%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/27	11	118.32	2	118.50	117.50	9	493	1.83%
2023/11/24	1	121.50	10	124.00	122.00	-9	479	-1.88%
2023/11/22	2	117.50	12	121.50	119.00	-10	451	-2.22%
2023/11/20	2	115.00	0	0.00	115.50	2	400	0.50%
2023/11/17	0.1	112.50	0	0.00	113.00	0.1	403	0.01%
2023/11/02	0	0.00	2	114.00	114.00	-2	407	-0.49%
2023/10/31	0.1	113.00	0	0.00	110.50	0.1	411	0.02%
2023/10/27	0	112.50	0	0.00	112.50	0	417	0.00%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/25	1	111.00	0	0.00	111.00	1	433	0.23%
2023/10/11	0	0.00	10	118.00	118.00	-10	494	-2.02%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/12	0	0.00	1	113.50	113.50	-1	548	-0.18%
2023/09/01	2	114.75	0	0.00	114.50	2	570	0.35%
2023/08/30	3	112.00	4	111.75	112.50	-1	581	-0.17%
2023/08/28	1	109.00	0	0.00	109.00	1	580	0.17%
2023/08/25	2	106.50	0	0.00	106.50	2	573	0.35%
2023/08/14	0	0.00	1	103.00	104.50	-1	640	-0.16%
2023/08/10	0	0.00	2	107.50	107.00	-2	652	-0.31%
2023/08/07	1	114.00	2	113.50	114.00	-1	676	-0.15%
2023/07/28	4	122.25	4	120.50	118.00	0	698	0.00%
2023/07/27	4	120.00	1	123.00	122.00	3	684	0.44%
2023/07/25	1	117.00	0	0.00	117.00	1	727	0.14%
2023/07/21	0	0.00	1	122.50	120.50	-1	754	-0.13%
2023/07/20	1	117.00	0	0.00	120.00	1	750	0.13%
2023/07/19	1	112.50	0	0.00	113.00	1	732	0.14%
2023/07/11	5	117.00	5	117.00	117.00	0	901	0.00%
2023/07/10	3	117.00	7	115.86	115.50	-4	1,015	-0.39%
2023/07/07	0	0.00	0	119.00	117.00	0	1,035	0.00%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	3	127.50	0	0.00	125.50	3	1,109	0.27%
2023/06/28	5	125.00	5	124.00	124.00	0	1,279	0.00%
2023/06/12	1	124.50	1	123.00	123.00	0	1,917	0.00%
2023/06/05	4	124.75	4	127.00	127.00	0	2,034	0.00%
2023/06/02	0	0.00	1	124.50	125.00	-1	2,060	-0.05%
2023/05/23	1	131.50	0	0.00	131.50	1	3,127	0.03%
2023/05/18	6	131.33	6	129.00	128.50	0	3,465	0.00%
2023/05/05	0	0.00	0.1	141.00	139.50	-0.1	4,752	0.00%
2023/05/04	10	141.50	0	0.00	142.50	10	4,920	0.20%
2023/05/02	10	146.50	0	0.00	146.50	10	4,963	0.20%
2023/04/28	0	0.00	2	150.75	149.00	-2	4,969	-0.04%
2023/04/27	1	137.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	0	0.00	4	135.50	138.00	-4	4,935	-0.08%
2023/04/25	1	147.00	0	0.00	139.00	1	4,943	0.02%
2023/04/20	10	148.50	0	0.00	148.50	10	4,995	0.20%
2023/04/18	12	154.67	2	153.50	153.50	10	5,079	0.20%
2023/04/17	3	158.17	3	157.50	157.50	0	5,164	0.00%
2023/04/14	14	156.57	2	163.00	156.50	12	5,183	0.23%
2023/04/13	2	160.00	11	162.68	159.00	-9	5,312	-0.17%
2023/04/12	1	157.50	0	0.00	156.00	1	5,264	0.02%
2023/04/11	25	155.26	7	154.71	154.50	18	5,269	0.34%
2023/04/10	2	160.50	4	158.50	157.50	-2	5,295	-0.04%
2023/04/07	7	156.86	7	157.00	157.00	0	5,284	0.00%
2023/04/06	3	159.83	3	158.33	157.00	0	5,269	0.00%
2023/03/31	2	154.00	2	155.00	155.00	0	5,195	0.00%
2023/03/30	2	153.75	1	154.00	153.50	1	5,189	0.02%
2023/03/29	7	156.57	8	155.06	153.50	-1	5,178	-0.02%
2023/03/28	11	160.45	7	156.50	156.00	4	5,112	0.08%
2023/03/27	3.1	159.35	45	162.14	164.50	-41.9	4,868	-0.86%
2023/03/24	0	0.00	2	152.50	154.00	-2	4,646	-0.04%
2023/03/23	4	149.63	33	149.23	150.00	-29	4,611	-0.63%
2023/03/16	21	141.67	0.1	143.50	141.00	20.9	4,704	0.44%
2023/03/14	0	0.00	1	150.50	150.00	-1	5,032	-0.02%
2023/03/13	0	0.00	5	148.00	150.50	-5	5,082	-0.10%
2023/03/10	13	151.31	2	151.54	151.50	11	5,157	0.21%
2023/03/09	21	156.50	0	0.00	156.00	21	5,166	0.41%
2023/03/08	1	157.50	1	157.00	157.50	0	5,169	0.00%
2023/03/06	1	160.04	1	163.49	161.00	0	5,097	0.00%
2023/03/03	23	158.30	43	161.84	157.50	-20	4,998	-0.40%
2023/03/02	2	159.75	2	160.50	159.50	0	4,944	0.00%
2023/03/01	6	156.00	7	156.93	157.00	-1	4,893	-0.02%
2023/02/24	75	157.29	30	153.93	154.50	45	4,937	0.91%
2023/02/23	14	160.29	53.5	161.83	161.50	-39.5	4,950	-0.80%
2023/02/22	79.5	159.27	42	161.36	161.00	37.5	4,850	0.77%
2023/02/21	22	161.34	17	157.74	157.00	5	4,504	0.11%
2023/02/20	7	152.86	2	155.25	153.50	5	4,262	0.12%
2023/02/17	5	152.40	6	152.00	149.00	-1	4,162	-0.02%
2023/02/16	3	143.67	11	145.05	148.50	-8	3,958	-0.20%
2023/02/15	13	150.12	12	150.17	146.00	1	3,910	0.03%
2023/02/14	7	143.86	5	144.10	144.00	2	3,758	0.05%
2023/02/13	15	147.23	10	147.70	147.50	5	3,682	0.14%
2023/02/10	26	148.62	59	148.47	144.50	-33	3,473	-0.95%
2023/02/09	72	137.17	63	140.29	142.00	9	2,981	0.30%
2023/02/08	23	130.91	1	130.00	129.50	22	2,744	0.80%
2023/02/07	1	130.00	0	0.00	129.50	1	2,745	0.04%
2023/02/06	11	131.50	11	130.50	128.50	0	2,719	0.00%
2023/02/03	0	0.00	29	124.00	124.50	-29	2,669	-1.09%
2023/02/02	3	129.17	5	132.20	127.00	-2	2,668	-0.07%
2023/02/01	0	0.00	2	128.00	131.00	-2	2,496	-0.08%
2023/01/31	0	0.00	1	119.00	119.50	-1	2,459	-0.04%
2023/01/16	1	121.00	1	120.00	119.50	0	2,521	0.00%
2023/01/11	30	122.93	0	0.00	118.50	30	2,789	1.08%
2023/01/06	0	0.00	2	120.00	120.50	-2	2,814	-0.07%
2023/01/05	5	127.10	0	0.00	120.50	5	2,748	0.18%
2023/01/03	1	132.00	0	0.00	128.00	1	2,577	0.04%
2022/12/30	1	128.00	3	127.67	131.00	-2	2,377	-0.08%
2022/12/29	2	118.00	1	118.00	119.50	1	2,311	0.04%
2022/12/27	1	124.50	0	0.00	122.50	1	2,251	0.04%
2022/12/23	3	130.00	0	0.00	132.50	3	2,188	0.14%
2022/12/20	3	130.00	0	0.00	127.00	3	2,188	0.14%
2022/12/15	0	0.00	6	141.00	141.00	-6	2,179	-0.28%
2022/12/13	9	129.00	0	0.00	129.00	9	2,144	0.42%
2022/12/09	4.1	135.17	0	0.00	136.00	4.1	2,122	0.19%
2022/12/08	0	0.00	0	134.50	134.50	0	2,097	0.00%
2022/12/07	3	126.50	2	126.75	122.50	1	1,990	0.05%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	0	0.00	9	109.89	114.00	-9	1,662	-0.54%
2022/12/02	0	0.00	23	104.00	104.00	-23	1,607	-1.43%
2022/12/01	3	89.30	4	92.45	94.70	-1	1,521	-0.07%
2022/11/30	0	0.00	1	90.20	89.50	-1	1,489	-0.07%
2022/11/29	1	88.30	0	0.00	87.80	1	1,497	0.07%
2022/11/28	0	0.00	1	89.30	87.60	-1	1,500	-0.07%
2022/11/25	2	87.35	3	88.50	87.10	-1	1,489	-0.07%
2022/11/24	7	87.93	1	87.50	87.70	6	1,481	0.41%
2022/11/23	4	91.53	4	94.10	90.80	0	1,456	0.00%
2022/11/22	4	94.00	14	94.85	93.40	-10	1,435	-0.70%
2022/11/21	0	0.00	1	91.00	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	4	86.40	86.00	-4	1,278	-0.31%
2022/11/17	0	0.00	0.1	83.10	83.30	-0.1	1,243	-0.01%
2022/11/16	0	0.00	2	83.35	83.00	-2	1,238	-0.16%
2022/11/14	6	81.37	5	82.40	81.40	1	1,216	0.08%
2022/11/11	0	0.00	1	81.50	81.10	-1	1,207	-0.08%
2022/11/09	1	81.90	0	0.00	82.20	1	1,187	0.08%
2022/11/07	0	0.00	4	83.60	83.30	-4	1,161	-0.34%
2022/11/03	8	83.55	0	0.00	83.30	8	1,137	0.70%
2022/11/02	0	86.40	4	86.30	87.20	-4	1,112	-0.36%
2022/11/01	0	87.00	0	0.00	86.80	0	1,094	0.00%
2022/10/31	1	86.40	0	0.00	85.40	1	1,068	0.09%
2022/10/28	0	0.00	1	81.80	80.90	-1	1,035	-0.10%
2022/10/27	2	82.60	1	83.30	83.20	1	1,022	0.10%
2022/10/25	0	0.00	1	84.30	83.10	-1	972	-0.10%
2022/10/24	1	85.30	0	0.00	85.30	1	939	0.11%
2022/10/21	24	87.55	9	90.69	86.20	15	895	1.68%
2022/10/20	12	88.15	1	92.10	87.70	11	767	1.43%
2022/10/19	2	88.81	4	88.55	92.80	-2	657	-0.30%
2022/10/18	1	86.18	1	85.30	85.30	0	539	0.00%
2022/10/17	1	82.50	2	81.05	82.60	-1	447	-0.22%
2022/10/13	0	75.04	0	0.00	72.20	0	386	0.00%
2022/10/12	0	0.00	1	76.20	76.00	-1	373	-0.27%
2022/10/05	0	76.20	0	0.00	75.50	0	352	0.00%
2022/10/04	0	76.00	0	0.00	75.60	0	345	0.00%
2022/09/27	0	77.10	0	0.00	77.20	0	309	0.00%
2022/09/26	0	0.00	7	73.76	73.60	-7	302	-2.31%
2022/09/20	0	79.30	0	0.00	79.60	0	287	0.00%
2022/09/19	8	78.94	0	0.00	78.50	8	284	2.81%
2022/09/16	1	82.30	1	81.60	81.20	0	274	0.00%
2022/09/15	0	81.50	0	0.00	81.70	0	272	0.00%
2022/09/13	0	84.20	0	0.00	83.40	0	256	0.00%
2022/09/12	3	83.10	0	0.00	81.20	3	241	1.25%
2022/09/05	1	79.40	1	80.40	80.00	0	192	0.00%
2022/08/30	0	72.50	0	0.00	73.00	0	161	0.01%
2022/08/26	0	72.70	0	0.00	73.40	0	178	0.01%
2022/04/22	1	71.20	1	72.10	70.50	0	119	0.00%
2022/01/07	0	0.00	0	68.50	68.00	0	183	-0.02%
2022/01/06	1	73.20	1	71.80	71.70	0	167	0.01%
2021/12/30	0	68.80	0	0.00	68.00	0	139	0.01%
2021/12/29	1	67.56	1	67.30	68.20	0	130	0.01%
2021/12/28	0	0.00	2	64.20	63.80	-2	114	-1.74%
2021/12/10	0	0.00	1	61.00	61.30	-1	88	-1.14%
2021/11/17	1	56.90	0	0.00	57.60	1	51	1.96%
2021/11/04	0	0.00	17	51.63	51.60	-17	36	-47.18%
2021/09/22	17	53.60	0	0.00	53.70	17	41	41.31%
2021/05/31	0	0.00	1	54.40	54.40	-1	92	-1.08%
2021/05/28	1	54.70	0	0.00	54.80	1	92	1.09%
2021/04/12	0	0.00	2	62.25	62.00	-2	90	-2.21%
2021/03/23	1	57.30	0	0.00	57.40	1	90	1.11%
2021/02/24	0	0.00	3	59.40	58.50	-3	170	-1.76%
2021/02/17	0	0.00	2	57.90	58.60	-2	168	-1.18%
2021/01/25	0	0.00	2	56.10	56.40	-2	170	-1.18%
2021/01/20	0	0.00	1	55.90	55.60	-1	168	-0.59%
2021/01/18	1	58.40	0	0.00	58.10	1	164	0.61%
2021/01/15	3	59.17	0	0.00	58.80	3	162	1.85%
2021/01/12	0	0.00	1	60.50	60.00	-1	160	-0.62%
2021/01/08	0	0.00	1	58.70	59.00	-1	156	-0.64%
2020/12/17	0	0.00	0.1	59.00	59.00	-0.1	144	-0.03%
2020/12/04	0	0.00	1	60.60	60.60	-1	144	-0.69%
2020/12/03	0	0.00	1	62.10	61.70	-1	141	-0.70%
2020/11/27	2	63.00	1	62.50	63.00	1	136	0.73%
2020/11/26	2	63.60	0	0.00	64.00	2	132	1.51%
2020/11/25	4	66.55	0	0.00	65.80	4	123	3.25%