八貫 (1342)-富邦-新店券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	122.50	122.00	-2	793	-0.25%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/22	2	122.00	0	0.00	121.00	2	798	0.25%
2024/04/19	1	123.50	1	122.00	123.00	0	802	0.00%
2024/04/17	2	125.25	0.1	126.00	125.00	1.9	795	0.23%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/15	3	130.67	2	129.75	127.50	1	804	0.12%
2024/04/11	1	132.00	0	0.00	131.50	1	792	0.13%
2024/04/10	0	131.00	0	132.50	131.00	0	792	0.00%
2024/04/08	1	132.52	1	133.00	132.50	0	786	0.00%
2024/04/03	0	0.00	2	140.00	138.00	-2	772	-0.26%
2024/04/02	0	139.17	0	0.00	138.50	0	768	0.01%
2024/04/01	1	140.00	2	139.00	140.00	-1	761	-0.13%
2024/03/29	3	137.33	3	137.33	137.50	0	751	0.00%
2024/03/28	0	0.00	2	141.00	141.50	-2	734	-0.27%
2024/03/27	3	137.00	6.5	136.35	138.00	-3.5	683	-0.51%
2024/03/26	0.3	131.33	0	0.00	129.50	0.3	658	0.05%
2024/03/25	0	0.00	1	131.50	131.50	-1	672	-0.15%
2024/03/22	0.1	133.50	1	133.50	134.00	-0.9	717	-0.13%
2024/03/21	1	132.50	0	0.00	132.00	1	727	0.14%
2024/03/20	5.2	137.66	0	0.00	140.00	5.2	716	0.73%
2024/03/19	1.1	138.46	1	139.00	139.00	0.1	707	0.02%
2024/03/18	6	136.67	0	0.00	136.50	6	696	0.86%
2024/03/15	1	136.51	0	0.00	137.00	1	692	0.15%
2024/03/14	0	0.00	3	135.33	135.50	-3	685	-0.44%
2024/03/13	0	136.75	2	136.75	136.00	-2	681	-0.29%
2024/03/12	1.1	137.09	2	137.75	137.50	-0.9	674	-0.13%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	3.1	130.52	4	129.63	131.00	-0.9	639	-0.14%
2024/03/07	1	134.00	3	133.67	133.00	-2	625	-0.32%
2024/03/06	0.1	134.00	4	134.75	134.50	-3.9	613	-0.64%
2024/03/05	0	0.00	4	134.48	132.00	-4	596	-0.68%
2024/03/04	3.2	132.22	1.1	132.91	132.00	2.1	592	0.35%
2024/03/01	4	133.50	2.3	133.35	132.50	1.7	587	0.29%
2024/02/29	2.1	129.19	0	0.00	129.50	2.1	560	0.37%
2024/02/27	5	128.20	1	127.00	129.00	4	578	0.69%
2024/02/26	4	128.38	6	127.00	128.50	-2	555	-0.36%
2024/02/23	7	123.43	13.2	122.74	123.00	-6.2	556	-1.12%
2024/02/22	0	0.00	1	113.50	114.00	-1	515	-0.19%
2024/02/21	0.1	113.50	0	0.00	113.50	0.1	518	0.02%
2024/02/16	0	0.00	0.4	112.00	112.00	-0.4	527	-0.08%
2024/02/15	2	110.77	1	110.50	111.00	1	525	0.20%
2024/02/02	2	116.50	0	0.00	117.50	2	511	0.39%
2024/01/25	0.1	117.00	0	0.00	116.00	0.1	529	0.02%
2024/01/18	1	113.00	0	0.00	113.50	1	568	0.18%
2024/01/16	0	0.00	20	114.13	114.00	-20	570	-3.51%
2024/01/15	52	117.93	0	0.00	116.00	52	564	9.21%
2024/01/05	5	117.50	1	117.50	119.00	4	574	0.70%
2024/01/04	1	117.00	16.1	117.31	117.00	-15.1	589	-2.56%
2024/01/03	2	117.75	0	0.00	117.50	2	620	0.32%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/29	17	119.97	0	0.00	119.50	17	627	2.72%
2023/12/28	2	119.00	15	119.23	118.50	-13	625	-2.08%
2023/12/25	2	120.00	0	0.00	119.50	2	622	0.32%
2023/12/22	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/21	2	121.00	0	0.00	120.00	2	620	0.32%
2023/12/20	6.2	123.10	2	125.00	122.00	4.2	605	0.69%
2023/12/19	21.1	125.74	6	126.92	122.00	15.1	583	2.59%
2023/12/15	0	0.00	1	119.00	119.00	-1	520	-0.19%
2023/12/14	0	0.00	3	119.67	120.00	-3	514	-0.58%
2023/12/13	0	0.00	0.2	118.00	116.50	-0.2	505	-0.04%
2023/12/12	0	0.00	2.2	116.59	116.50	-2.2	505	-0.44%
2023/12/08	2	116.00	0.1	116.50	115.50	1.9	503	0.38%
2023/12/07	2	118.00	0.3	117.53	117.00	1.7	501	0.34%
2023/12/06	2	118.00	0.2	119.00	118.00	1.8	504	0.36%
2023/12/05	3.5	118.79	0	0.00	119.50	3.5	502	0.70%
2023/12/01	0	0.00	1	119.00	119.00	-1	501	-0.20%
2023/11/29	0	0.00	1.2	119.42	118.50	-1.2	500	-0.24%
2023/11/28	1	117.00	1.3	117.77	118.50	-0.3	498	-0.06%
2023/11/27	9.5	119.02	17.1	119.84	117.50	-7.6	493	-1.54%
2023/11/24	4.3	121.70	5	123.69	122.00	-0.7	479	-0.15%
2023/11/22	7.7	119.83	3	121.00	119.00	4.7	451	1.04%
2023/11/21	2	115.75	1	115.50	115.00	1	409	0.24%
2023/11/20	0	0.00	0.2	115.00	115.50	-0.2	400	-0.05%
2023/11/17	0.1	112.50	0	0.00	113.00	0.1	403	0.02%
2023/11/16	0	113.50	0	0.00	113.00	0	398	0.01%
2023/11/15	1.1	114.03	0	0.00	113.50	1.1	395	0.27%
2023/11/14	0	114.50	0	0.00	114.50	0	393	0.01%
2023/11/09	0.2	114.03	0	0.00	113.50	0.2	400	0.05%
2023/11/07	0.2	115.00	0	0.00	115.00	0.2	406	0.04%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/10/31	0	0.00	1	111.00	110.50	-1	411	-0.24%
2023/10/30	1	114.00	1	114.00	113.50	0	415	0.00%
2023/10/27	2	116.50	1	114.50	112.50	1	417	0.24%
2023/10/20	0	0.00	20	106.28	106.50	-20	461	-4.33%
2023/10/18	5	107.00	0	0.00	107.00	5	490	1.02%
2023/10/17	1	110.00	0.2	111.00	109.00	0.9	514	0.17%
2023/10/16	5.2	109.98	0	0.00	110.50	5.2	522	0.99%
2023/10/13	1.1	112.68	0	112.50	109.00	1.1	525	0.20%
2023/10/12	2	116.00	0	0.00	116.50	2	504	0.40%
2023/10/11	12	118.71	2	118.75	118.00	10	494	2.02%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/25	0	0.00	5.1	106.01	106.50	-5.1	525	-0.96%
2023/09/22	0	0.00	0	106.50	105.50	0	524	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/20	0	0.00	0	113.00	109.00	0	523	0.00%
2023/09/19	0	0.00	1	114.50	112.50	-1	523	-0.19%
2023/09/15	0	0.00	1	113.00	113.00	-1	523	-0.19%
2023/09/12	0	0.00	0	114.00	113.50	0	548	-0.01%
2023/08/28	2	110.00	1	108.50	109.00	1	580	0.17%
2023/08/24	1	109.00	0	0.00	108.50	1	575	0.17%
2023/08/14	1	103.00	2	105.25	104.50	-1	640	-0.16%
2023/08/11	2	107.00	1	107.00	107.50	1	649	0.15%
2023/08/10	0.1	108.00	5	107.00	107.00	-4.9	652	-0.75%
2023/08/09	0	112.50	0	0.00	111.50	0	651	0.00%
2023/08/02	0	115.00	1	119.00	114.50	-1	696	-0.14%
2023/08/01	3	117.83	0	0.00	117.50	3	696	0.43%
2023/07/31	0	0.00	3	120.00	121.50	-3	700	-0.43%
2023/07/28	3	118.17	0	0.00	118.00	3	698	0.43%
2023/07/27	0	0.00	4	122.25	122.00	-4	684	-0.58%
2023/07/24	2	117.00	0	0.00	115.00	2	744	0.27%
2023/07/21	4	119.13	2	123.75	120.50	2	754	0.26%
2023/07/20	5	118.80	1	121.00	120.00	4	750	0.53%
2023/07/18	0	0.00	2	111.25	111.00	-2	750	-0.27%
2023/07/17	2	114.50	1	114.50	113.50	1	763	0.13%
2023/07/14	1	114.00	1	117.00	116.00	0	768	0.00%
2023/07/10	0	0.00	2	116.50	115.50	-2	1,015	-0.20%
2023/07/07	0.1	119.00	1	119.00	117.00	-0.9	1,035	-0.09%
2023/07/05	4	126.75	2	125.25	125.50	2	1,109	0.18%
2023/06/29	0	0.00	1	125.50	126.00	-1	1,207	-0.08%
2023/06/28	1	125.50	1	124.00	124.00	0	1,279	0.00%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	0	0.00	1	130.00	127.50	-1	1,890	-0.05%
2023/06/15	0	0.00	2.1	125.07	125.00	-2.1	1,883	-0.11%
2023/06/13	2.1	125.50	0	0.00	125.50	2.1	1,908	0.11%
2023/06/12	0.1	124.00	0	0.00	123.00	0.1	1,917	0.01%
2023/06/07	3	130.00	3	129.67	129.50	0	1,973	0.00%
2023/06/06	2	127.50	2	127.75	127.50	0	1,986	0.00%
2023/06/05	0	0.00	2	127.00	127.00	-2	2,034	-0.10%
2023/06/02	2	124.75	2	125.50	125.00	0	2,060	0.00%
2023/06/01	2	125.00	1	125.50	125.00	1	2,165	0.05%
2023/05/31	3	124.17	0	0.00	126.00	3	2,242	0.13%
2023/05/30	1	124.50	1	124.50	124.50	0	2,314	0.00%
2023/05/29	0	0.00	0.1	127.00	126.50	-0.1	2,348	0.00%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/23	0	0.00	1	131.00	131.50	-1	3,127	-0.03%
2023/05/22	1	133.00	0.1	133.00	131.00	0.9	3,226	0.03%
2023/05/19	0	0.00	1	131.50	132.00	-1	3,428	-0.03%
2023/05/15	1	126.00	1	126.50	127.00	0	3,903	0.00%
2023/05/12	4	129.63	3	128.92	129.50	1	4,398	0.02%
2023/05/11	4	129.63	3	128.92	129.00	1	4,639	0.02%
2023/05/10	1	132.50	0.6	133.50	133.00	0.4	4,640	0.01%
2023/05/09	1.2	137.00	1	137.00	135.50	0.2	4,663	0.00%
2023/05/05	5	140.60	3.1	140.58	139.50	1.9	4,752	0.04%
2023/05/04	0	0.00	1.3	142.23	142.50	-1.3	4,920	-0.03%
2023/05/03	1	148.50	2.6	145.87	145.50	-1.6	4,966	-0.03%
2023/05/02	0	0.00	1	147.50	146.50	-1	4,963	-0.02%
2023/04/28	7	148.64	9	149.06	149.00	-2	4,969	-0.04%
2023/04/27	0	142.50	2	139.75	143.00	-2	4,926	-0.04%
2023/04/26	1.6	137.94	0	0.00	138.00	1.6	4,935	0.03%
2023/04/25	15.3	144.02	8.6	143.78	139.00	6.8	4,943	0.14%
2023/04/24	2	144.75	3	144.73	145.00	-1	4,948	-0.02%
2023/04/21	7	144.00	5	145.80	144.00	2	4,967	0.04%
2023/04/20	2.1	148.57	3.2	148.88	148.50	-1.1	4,995	-0.02%
2023/04/19	0	0.00	0.3	155.00	154.00	-0.3	5,016	-0.01%
2023/04/18	2	153.75	1.2	157.83	153.50	0.8	5,079	0.02%
2023/04/17	8	159.13	6.4	158.95	157.50	1.6	5,164	0.03%
2023/04/14	3	157.33	3	156.00	156.50	0	5,183	0.00%
2023/04/13	16	162.03	15.5	161.53	159.00	0.5	5,312	0.01%
2023/04/12	4	157.00	4	156.88	156.00	0	5,264	0.00%
2023/04/11	3	155.17	1	155.00	154.50	2	5,269	0.04%
2023/04/10	11.6	161.50	12	159.25	157.50	-0.4	5,295	-0.01%
2023/04/07	11	157.95	15	157.73	157.00	-4	5,284	-0.08%
2023/04/06	6	159.50	6.5	160.64	157.00	-0.5	5,269	-0.01%
2023/03/31	5	155.00	2	154.75	155.00	3	5,195	0.06%
2023/03/30	5	154.10	6	155.00	153.50	-1	5,189	-0.02%
2023/03/29	18	155.25	14	154.71	153.50	4	5,178	0.08%
2023/03/28	47	165.64	46	160.18	156.00	1	5,112	0.02%
2023/03/27	13	162.27	15.2	164.13	164.50	-2.2	4,868	-0.04%
2023/03/24	1	156.50	1	153.50	154.00	0	4,646	0.00%
2023/03/23	16	150.00	19	150.39	150.00	-3	4,611	-0.07%
2023/03/20	1	143.50	1	145.50	145.00	0	4,573	0.00%
2023/03/17	1	144.00	2	144.00	144.00	-1	4,597	-0.02%
2023/03/16	1	144.50	0	0.00	141.00	1	4,704	0.02%
2023/03/15	1	151.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	0	0.00	3	153.00	150.00	-3	5,032	-0.06%
2023/03/13	2	151.25	0	0.00	150.50	2	5,082	0.04%
2023/03/10	2.2	153.10	6	153.25	151.50	-3.9	5,157	-0.07%
2023/03/09	3	156.50	2.3	156.22	156.00	0.7	5,166	0.01%
2023/03/08	5	157.21	20	157.28	157.50	-15	5,169	-0.29%
2023/03/07	3	160.67	0	0.00	161.00	3	5,124	0.06%
2023/03/06	10	162.55	6.2	161.60	161.00	3.8	5,097	0.07%
2023/03/03	6	161.00	2	158.00	157.50	4	4,998	0.08%
2023/03/02	1	161.50	1	160.00	159.50	0	4,944	0.00%
2023/03/01	1	157.00	4	156.50	157.00	-3	4,893	-0.06%
2023/02/24	13.2	156.82	2	157.75	154.50	11.2	4,937	0.23%
2023/02/23	7	159.29	9	160.28	161.50	-2	4,950	-0.04%
2023/02/22	23	160.82	22	162.08	161.00	1	4,850	0.02%
2023/02/21	10	163.25	4	158.88	157.00	6	4,504	0.13%
2023/02/20	1	149.00	3	153.17	153.50	-2	4,262	-0.05%
2023/02/17	10	152.80	10	153.10	149.00	0	4,162	0.00%
2023/02/16	6	145.00	5	146.70	148.50	1	3,958	0.03%
2023/02/15	5	149.50	10	148.15	146.00	-5	3,910	-0.13%
2023/02/14	4	143.63	1	144.00	144.00	3	3,758	0.08%
2023/02/13	10	147.30	9	147.11	147.50	1	3,682	0.03%
2023/02/10	38	148.47	37	150.28	144.50	1	3,473	0.03%
2023/02/09	18	140.25	22.6	139.93	142.00	-4.6	2,981	-0.15%
2023/02/08	5	130.00	23	129.13	129.50	-18	2,744	-0.66%
2023/02/07	1	131.00	1	129.50	129.50	0	2,745	0.00%
2023/02/06	30	130.02	4	130.13	128.50	26	2,719	0.96%
2023/02/03	4.1	124.04	3	125.00	124.50	1.1	2,669	0.04%
2023/02/02	13.5	132.92	16	130.38	127.00	-2.5	2,668	-0.09%
2023/02/01	2	128.50	2	128.50	131.00	0	2,496	0.00%
2023/01/31	0	119.90	0	0.00	119.50	0	2,459	0.00%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/13	0	0.00	0.1	119.00	118.00	-0.1	2,616	0.00%
2023/01/12	1	120.00	2.1	116.17	116.00	-1.1	2,700	-0.04%
2023/01/11	1	123.00	1	118.50	118.50	0	2,789	0.00%
2023/01/10	2.2	126.45	4.1	123.72	122.00	-1.9	2,852	-0.06%
2023/01/09	5.2	121.04	0	0.00	121.50	5.2	2,848	0.18%
2023/01/06	2	121.75	5	122.60	120.50	-3	2,814	-0.11%
2023/01/05	7	123.86	7	128.47	120.50	0	2,748	0.00%
2023/01/04	5	126.40	2	127.50	125.00	3	2,632	0.11%
2023/01/03	9	130.94	6	132.25	128.00	3	2,577	0.12%
2022/12/30	0	0.00	0.3	130.50	131.00	-0.3	2,377	-0.01%
2022/12/28	10.1	118.51	10	118.00	119.00	0.1	2,285	0.00%
2022/12/27	0.2	123.25	0	0.00	122.50	0.2	2,251	0.01%
2022/12/26	0	0.00	0	136.50	136.00	0	2,192	0.00%
2022/12/23	0	0.00	2	130.00	132.50	-2	2,188	-0.09%
2022/12/21	0	135.00	0	0.00	134.50	0	2,189	0.00%
2022/12/15	0	0.00	2.2	139.64	141.00	-2.2	2,179	-0.10%
2022/12/13	0	0.00	1	132.00	129.00	-1	2,144	-0.05%
2022/12/12	0	136.00	8	136.50	135.00	-8	2,133	-0.38%
2022/12/09	0.2	134.50	0	0.00	136.00	0.2	2,122	0.01%
2022/12/08	5	133.20	11	133.77	134.50	-6	2,097	-0.29%
2022/12/07	23	125.98	24	122.94	122.50	-1	1,990	-0.05%
2022/12/06	3	125.00	0	0.00	125.00	3	1,658	0.18%
2022/12/05	7	110.57	7	112.86	114.00	0	1,662	0.00%
2022/12/02	2	101.55	7	102.97	104.00	-5	1,607	-0.31%
2022/12/01	7	93.94	8	92.09	94.70	-1	1,521	-0.07%
2022/11/30	21	89.91	0	0.00	89.50	21	1,489	1.41%
2022/11/29	0	0.00	1	86.50	87.80	-1	1,497	-0.07%
2022/11/25	0	0.00	2	88.30	87.10	-2	1,489	-0.13%
2022/11/24	1	89.00	0	0.00	87.70	1	1,481	0.07%
2022/11/23	3	93.60	3	93.17	90.80	0	1,456	0.00%
2022/11/22	4	95.83	9	93.96	93.40	-5	1,435	-0.35%
2022/11/21	8	94.38	1	94.20	94.50	7	1,361	0.51%
2022/11/18	0	0.00	6	87.57	86.00	-6	1,278	-0.47%
2022/11/17	0	0.00	4	83.20	83.30	-4	1,243	-0.32%
2022/11/16	1	82.60	0	0.00	83.00	1	1,238	0.08%
2022/11/15	0	0.00	0	81.50	81.50	0	1,221	0.00%
2022/11/11	1	80.00	0	0.00	81.10	1	1,207	0.08%
2022/11/08	1	81.50	10	83.50	81.60	-9	1,178	-0.76%
2022/11/04	2	84.20	0	0.00	83.50	2	1,150	0.17%
2022/11/03	3	83.64	1	83.60	83.30	2	1,137	0.18%
2022/11/02	2	86.40	0	0.00	87.20	2	1,112	0.18%
2022/10/31	3	85.30	3	85.40	85.40	0	1,068	0.00%
2022/10/25	0	0.00	2	83.55	83.10	-2	972	-0.21%
2022/10/24	7	86.64	5	86.02	85.30	2	939	0.21%
2022/10/21	36	88.91	35	88.10	86.20	1	895	0.11%
2022/10/20	78	88.12	78	88.27	87.70	0	767	0.00%
2022/10/19	8	87.57	10	90.29	92.80	-2	657	-0.30%
2022/10/18	14	86.81	11	87.26	85.30	3	539	0.56%
2022/10/17	2	81.80	3	82.70	82.60	-1	447	-0.22%
2022/10/04	1	76.20	1	76.80	75.60	0	345	0.00%
2022/09/27	1	77.10	0	0.00	77.20	1	309	0.32%
2022/09/23	0	0.00	1	77.10	76.00	-1	298	-0.34%
2022/09/22	0	0.00	2	78.00	78.30	-2	293	-0.68%
2022/09/19	0	0.00	1	79.00	78.50	-1	284	-0.35%
2022/09/12	1	85.00	0	0.00	81.20	1	241	0.41%
2022/09/08	4	82.28	4	82.60	82.50	0	221	0.00%
2022/09/06	0	0.00	0	80.60	80.60	0	207	-0.01%
2022/09/05	1.3	80.39	1	81.20	80.00	0.3	192	0.16%
2022/09/02	8	75.13	8	75.54	75.60	0	164	0.00%
2022/08/29	1	72.30	0	0.00	72.30	1	173	0.58%
2022/08/26	1	73.40	1	73.30	73.40	0	178	0.00%
2022/08/23	0	0.00	2	69.90	70.00	-2	170	-1.17%
2022/08/04	0	0.00	1	65.60	65.40	-1	261	-0.38%
2022/07/07	3	64.20	0	0.00	64.20	3	305	0.98%
2022/06/23	2	67.40	0	0.00	67.80	2	297	0.67%
2022/06/16	1	71.00	0	0.00	70.40	1	286	0.35%
2022/06/02	5	74.00	0	0.00	73.70	5	236	2.12%
2022/05/31	0	0.00	4	73.50	73.40	-4	231	-1.73%
2022/05/30	4	74.35	0	0.00	74.30	4	228	1.75%
2022/05/26	3	75.53	6	75.48	74.50	-3	222	-1.35%
2022/05/25	12	75.69	9	75.76	76.30	3	223	1.34%
2022/05/20	9	75.67	9	75.54	73.60	0	209	0.00%
2022/05/19	0	0.00	1	72.40	73.40	-1	196	-0.51%
2022/05/18	1	75.90	1	75.80	74.40	0	189	0.00%
2022/05/17	1	73.70	0	0.00	74.70	1	177	0.56%
2022/05/16	3	74.70	0	0.00	75.50	3	169	1.77%
2022/05/12	0.1	68.20	0	0.00	68.40	0.1	142	0.03%
2022/05/09	2	70.00	0	0.00	69.00	2	137	1.45%
2022/04/22	1	71.70	1	71.50	70.50	0	119	0.00%
2022/01/10	1	67.50	0	0.00	66.70	1	192	0.52%
2022/01/06	0	0.00	1	73.00	71.70	-1	167	-0.60%
2022/01/04	0	0.00	5	67.90	67.90	-5	147	-3.38%
2021/12/29	6	66.45	3	67.67	68.20	3	130	2.29%
2021/12/21	2	61.90	0	0.00	61.60	2	98	2.03%
2021/12/08	0	0.00	1	61.10	61.40	-1	78	-1.28%
2021/12/07	1	59.50	0	0.00	60.20	1	71	1.40%
2021/12/06	1	59.40	1	59.90	59.40	0	65	0.00%
2021/11/01	0	52.10	0	0.00	52.00	0	35	0.03%
2021/10/06	0	0.00	2	52.10	52.30	-2	38	-5.26%
2021/10/01	1	51.70	0	0.00	51.60	1	40	2.45%
2021/09/29	1	52.40	0	0.00	52.40	1	41	2.38%
2021/09/23	2	53.90	0	0.00	54.00	2	42	4.75%
2021/09/10	0	52.00	0	0.00	51.50	0	44	0.00%
2021/08/27	0	0.00	1	51.60	52.00	-1	49	-2.01%
2021/08/26	1	51.60	0	0.00	51.50	1	50	1.98%
2021/08/05	0	0.00	2	53.85	53.80	-2	58	-3.44%
2021/07/08	0	0.00	1	55.40	55.00	-1	77	-1.29%
2021/07/07	4	54.38	0	0.00	54.80	4	80	4.98%
2021/06/30	2	54.50	0	0.00	53.80	2	94	2.11%
2021/05/28	1	54.10	0	0.00	54.80	1	92	1.09%
2021/05/12	1	53.50	1	51.02	51.10	0	94	-0.01%
2021/04/26	0	0.00	0.1	59.50	58.60	-0.1	89	-0.11%
2021/04/23	0	0.00	2	58.20	58.40	-2	90	-2.22%
2021/04/22	0	0.00	1	58.50	58.60	-1	90	-1.11%
2021/04/13	2	61.75	0	0.00	60.00	2	94	2.11%
2021/04/12	1	60.40	0	0.00	62.00	1	90	1.10%
2021/04/08	0.2	56.90	1	56.80	56.70	-0.9	79	-1.07%
2021/02/26	0	0.00	1	58.20	58.10	-1	172	-0.58%
2021/02/04	2	57.05	0	0.00	56.80	2	169	1.18%
2021/02/03	1	56.50	0	0.00	56.30	1	168	0.59%
2021/01/19	0	0.00	1	57.30	57.20	-1	166	-0.60%
2021/01/18	1	58.00	0	0.00	58.10	1	164	0.61%
2021/01/12	1	60.70	0	0.00	60.00	1	160	0.62%
2021/01/08	0	0.00	1	58.80	59.00	-1	156	-0.64%
2020/12/22	0	0.00	1	59.10	58.50	-1	146	-0.68%
2020/12/18	1	59.00	0	0.00	59.70	1	145	0.69%
2020/12/10	0.1	60.00	0	0.00	60.30	0.1	151	0.07%
2020/12/09	1	61.00	0	0.00	62.00	1	148	0.67%
2020/12/02	1	63.20	0	0.00	62.50	1	139	0.72%
2020/11/25	0	0.00	1	66.00	65.80	-1	123	-0.81%
2020/11/24	0	0.00	1	61.40	65.60	-1	103	-0.96%