八貫 (1342)-元大-大益券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	123.50	0	0.00	123.00	0	791	0.00%
2024/04/15	0	130.81	0	0.00	127.50	0	804	0.00%
2024/04/12	1	130.00	1	131.00	129.50	0	796	0.00%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/08	0	0.00	1	135.00	132.50	-1	786	-0.13%
2024/04/02	2	138.75	0	0.00	138.50	2	768	0.26%
2024/04/01	0	0.00	3	140.01	140.00	-3	761	-0.40%
2024/03/29	2	137.01	0	0.00	137.50	2	751	0.27%
2024/03/28	0	141.80	0	141.00	141.50	0	734	0.00%
2024/03/27	2	138.01	4	137.38	138.00	-2	683	-0.29%
2024/03/22	0	0.00	1	133.50	134.00	-1	717	-0.14%
2024/03/21	1	132.00	1	131.50	132.00	0	727	0.00%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/15	1	137.00	0	0.00	137.00	1	692	0.14%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/13	0	0.00	1	136.50	136.00	-1	681	-0.15%
2024/03/12	2	138.00	1	138.00	137.50	1	674	0.15%
2024/03/11	1	134.00	0	0.00	136.00	1	656	0.15%
2024/03/07	3	133.00	1	134.00	133.00	2	625	0.32%
2024/03/06	2	133.00	0.1	134.50	134.50	1.9	613	0.31%
2024/03/05	1.1	133.97	0	0.00	132.00	1.1	596	0.18%
2024/03/01	1	134.50	0	0.00	132.50	1	587	0.17%
2024/02/27	1	126.00	1	128.00	129.00	0	578	0.00%
2024/02/26	1	125.00	1	126.50	128.50	0	555	0.00%
2024/02/23	1	124.00	1	122.00	123.00	0	556	0.00%
2024/01/18	0	0.00	0.3	113.50	113.50	-0.3	568	-0.06%
2024/01/17	1	114.00	0	0.00	113.50	1	574	0.17%
2024/01/09	0	0.00	0.3	117.50	117.00	-0.3	557	-0.04%
2023/12/20	0.2	123.00	0	0.00	122.00	0.2	605	0.03%
2023/12/19	0	0.00	1	124.50	122.00	-1	583	-0.17%
2023/12/14	0	0.00	2	119.00	120.00	-2	514	-0.39%
2023/12/12	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/08	0	0.00	4	116.00	115.50	-4	503	-0.79%
2023/12/07	0	0.00	2	117.00	117.00	-2	501	-0.40%
2023/12/06	0	0.00	2	118.75	118.00	-2	504	-0.40%
2023/12/05	0	0.00	1.5	118.83	119.50	-1.5	502	-0.30%
2023/11/29	1	120.50	0	0.00	118.50	1	500	0.20%
2023/11/27	3	122.00	3	118.00	117.50	0	493	0.00%
2023/11/24	1	123.50	0	0.00	122.00	1	479	0.21%
2023/11/22	0	0.00	1	119.99	119.00	-1	451	-0.22%
2023/11/21	0.2	116.50	0	0.00	115.00	0.2	409	0.05%
2023/11/17	2	111.50	0	0.00	113.00	2	403	0.50%
2023/11/15	2	113.50	0	0.00	113.50	2	395	0.51%
2023/11/13	1	113.00	0	0.00	114.00	1	397	0.25%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/11/06	0	115.00	1	115.00	115.00	-1	407	-0.24%
2023/11/03	1	113.00	0	0.00	113.00	1	405	0.25%
2023/11/02	0	0.00	1	113.50	114.00	-1	407	-0.25%
2023/10/31	1	112.00	0	0.00	110.50	1	411	0.24%
2023/10/30	0	0.00	1	115.50	113.50	-1	415	-0.24%
2023/10/27	1	113.00	0	0.00	112.50	1	417	0.24%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/25	1	113.00	0	0.00	111.00	1	433	0.23%
2023/10/18	1	107.00	1	108.00	107.00	0	490	0.00%
2023/10/16	0	0.00	1	109.50	110.50	-1	522	-0.19%
2023/10/13	1.5	112.33	0	0.00	109.00	1.5	525	0.29%
2023/10/12	3	115.00	0	0.00	116.50	3	504	0.59%
2023/10/11	0	0.00	0	116.00	118.00	0	494	-0.01%
2023/10/06	0	109.00	0	0.00	110.00	0	465	0.00%
2023/10/05	0	112.30	1	110.98	111.00	-1	472	-0.21%
2023/10/04	0	105.50	1	105.00	105.50	-1	466	-0.21%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.19%
2023/09/20	1	111.00	0	0.00	109.00	1	523	0.19%
2023/09/12	0	0.00	0	114.50	113.50	0	548	0.00%
2023/09/07	0	0.00	2	116.00	116.00	-2	550	-0.36%
2023/09/04	0	0.00	9	113.56	114.50	-9	560	-1.60%
2023/09/01	0	0.00	4	115.13	114.50	-4	570	-0.70%
2023/08/31	0	0.00	2	114.25	114.50	-2	573	-0.35%
2023/08/29	0	0.00	1	109.50	111.00	-1	582	-0.17%
2023/08/28	6	109.17	2.1	111.20	109.00	3.9	580	0.68%
2023/08/25	5	106.00	0	0.00	106.50	5	573	0.87%
2023/08/24	0	0.00	1	108.50	108.50	-1	575	-0.17%
2023/08/23	0	107.00	1	107.00	106.00	-1	578	-0.17%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/17	0	106.00	1	103.00	105.00	-1	602	-0.16%
2023/08/16	2	101.25	1	103.00	102.00	1	611	0.16%
2023/08/14	2	102.51	2	105.50	104.50	0	640	0.00%
2023/08/11	2	106.00	0	0.00	107.50	2	649	0.31%
2023/08/10	1	109.99	0	0.00	107.00	1	652	0.15%
2023/08/09	2	112.00	0	0.00	111.50	2	651	0.31%
2023/08/07	1	114.01	0	0.00	114.00	1	676	0.15%
2023/08/02	0	114.00	0	0.00	114.50	0	696	0.00%
2023/08/01	2	117.76	0	0.00	117.50	2	696	0.29%
2023/07/31	0	0.00	2	120.50	121.50	-2	700	-0.29%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	119.50	122.00	-1	684	-0.15%
2023/07/24	2	116.75	0	0.00	115.00	2	744	0.27%
2023/07/21	1	121.00	2	120.50	120.50	-1	754	-0.13%
2023/07/20	1	120.50	2	119.00	120.00	-1	750	-0.13%
2023/07/19	1	113.00	1	115.50	113.00	0	732	0.00%
2023/07/18	0	0.00	1	112.50	111.00	-1	750	-0.13%
2023/07/17	1	114.00	6	114.33	113.50	-5	763	-0.65%
2023/07/14	0	0.00	1	117.00	116.00	-1	768	-0.13%
2023/07/12	1	117.00	0	0.00	114.00	1	834	0.12%
2023/07/11	1	116.50	1	116.00	117.00	0	901	0.00%
2023/07/10	1	117.00	1	116.00	115.50	0	1,015	0.00%
2023/07/07	2	117.75	1	121.50	117.00	1	1,035	0.10%
2023/07/06	1	125.50	1	123.00	122.50	0	1,045	0.00%
2023/07/05	9	127.94	3	126.67	125.50	6	1,109	0.54%
2023/07/04	0	0.00	2	123.50	123.00	-2	1,106	-0.18%
2023/07/03	1	124.00	1	125.00	125.00	0	1,181	0.00%
2023/06/28	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/20	0	0.00	5	127.00	126.50	-5	1,886	-0.27%
2023/06/19	6	131.83	0	0.00	127.50	6	1,890	0.32%
2023/06/16	2	126.00	0	0.00	126.00	2	1,877	0.11%
2023/06/15	0	0.00	1	125.50	125.00	-1	1,883	-0.05%
2023/06/13	0	0.00	2	125.75	125.50	-2	1,908	-0.10%
2023/06/12	1	122.50	1.4	123.14	123.00	-0.4	1,917	-0.02%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0.2	131.00	0.1	130.50	129.50	0.2	1,973	0.01%
2023/06/05	0	128.00	0	0.00	127.00	0	2,034	0.00%
2023/06/01	0	126.00	0	0.00	125.00	0	2,165	0.00%
2023/05/31	0.1	126.00	0	0.00	126.00	0.1	2,242	0.00%
2023/05/30	0	0.00	1	126.00	124.50	-1	2,314	-0.04%
2023/05/29	1	125.01	2	126.50	126.50	-1	2,348	-0.04%
2023/05/26	1	126.50	1	124.50	124.00	0	2,413	0.00%
2023/05/25	1	128.50	2	128.00	127.00	-1	2,537	-0.04%
2023/05/22	0	132.00	0	0.00	131.00	0	3,226	0.00%
2023/05/19	0	134.50	1	133.50	132.00	-1	3,428	-0.03%
2023/05/18	0.1	132.00	0	0.00	128.50	0.1	3,465	0.00%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/12	1	130.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	130.00	0	0.00	129.00	1	4,639	0.02%
2023/05/10	0	0.00	1	132.50	133.00	-1	4,640	-0.02%
2023/05/08	1	139.50	0	0.00	140.00	1	4,729	0.02%
2023/05/04	0	0.00	5	142.00	142.50	-5	4,920	-0.10%
2023/05/03	2	146.00	3	148.00	145.50	-1	4,966	-0.02%
2023/05/02	4	146.25	0	0.00	146.50	4	4,963	0.08%
2023/04/28	5	149.80	9	149.61	149.00	-4	4,969	-0.08%
2023/04/27	10	140.50	11	141.18	143.00	-1	4,926	-0.02%
2023/04/26	0	0.00	40	137.44	138.00	-40	4,935	-0.81%
2023/04/25	1	142.50	0	0.00	139.00	1	4,943	0.02%
2023/04/24	0	0.00	1	144.50	145.00	-1	4,948	-0.02%
2023/04/21	0	0.00	5	143.90	144.00	-5	4,967	-0.10%
2023/04/20	2	150.50	24	148.98	148.50	-22	4,995	-0.44%
2023/04/19	10	154.50	1	154.50	154.00	9	5,016	0.18%
2023/04/18	14	158.25	1	156.00	153.50	13	5,079	0.26%
2023/04/17	0	0.00	2	158.75	157.50	-2	5,164	-0.04%
2023/04/14	14	161.00	1	158.50	156.50	13	5,183	0.25%
2023/04/13	12	161.79	16	160.28	159.00	-4	5,312	-0.08%
2023/04/12	10	156.50	1	158.00	156.00	9	5,264	0.17%
2023/04/11	5	155.80	4	154.50	154.50	1	5,269	0.02%
2023/04/10	3	160.33	5	162.50	157.50	-2	5,295	-0.04%
2023/04/07	3	157.33	2	158.00	157.00	1	5,284	0.02%
2023/04/06	3	159.00	6	158.83	157.00	-3	5,269	-0.06%
2023/03/31	0	155.50	0	0.00	155.00	0	5,195	0.00%
2023/03/30	0	154.50	0	0.00	153.50	0	5,189	0.00%
2023/03/29	3	155.67	0	0.00	153.50	3	5,178	0.06%
2023/03/28	6	158.17	33	161.73	156.00	-27	5,112	-0.53%
2023/03/27	11	162.37	23	161.72	164.50	-12	4,868	-0.25%
2023/03/24	13	153.73	11	154.46	154.00	2	4,646	0.04%
2023/03/23	0	148.50	1	149.00	150.00	-1	4,611	-0.02%
2023/03/22	2	146.00	3	144.17	144.00	-1	4,556	-0.02%
2023/03/21	11	144.14	0	0.00	142.50	11	4,567	0.24%
2023/03/17	1	143.50	1	143.50	144.00	0	4,597	0.00%
2023/03/16	3	144.17	0	0.00	141.00	3	4,704	0.06%
2023/03/15	0	0.00	2	152.75	153.50	-2	5,028	-0.04%
2023/03/14	2	151.50	3	151.83	150.00	-1	5,032	-0.02%
2023/03/10	6	152.50	1	154.00	151.50	5	5,157	0.10%
2023/03/09	2	156.00	1	157.00	156.00	1	5,166	0.02%
2023/03/08	4	156.88	3	157.83	157.50	1	5,169	0.02%
2023/03/07	4	160.63	3	161.99	161.00	1	5,124	0.02%
2023/03/06	10	162.45	11	162.14	161.00	-1	5,097	-0.02%
2023/03/03	26	160.25	5	159.70	157.50	21	4,998	0.42%
2023/03/02	14	160.04	2	160.50	159.50	12	4,944	0.24%
2023/03/01	1	157.50	1	157.00	157.00	0	4,893	0.00%
2023/02/24	6	156.92	0	0.00	154.50	6	4,937	0.12%
2023/02/23	21	159.12	2	160.25	161.50	19	4,950	0.38%
2023/02/22	19	161.92	101	160.85	161.00	-82	4,850	-1.69%	大賣/
2023/02/21	11	160.55	28	161.64	157.00	-17	4,504	-0.38%
2023/02/20	28	153.77	27	150.97	153.50	1	4,262	0.02%
2023/02/17	11	153.68	29	152.67	149.00	-18	4,162	-0.43%
2023/02/16	2	145.25	3	147.50	148.50	-1	3,958	-0.03%
2023/02/15	27	149.78	27	147.43	146.00	0	3,910	0.00%
2023/02/14	3	144.00	5	143.20	144.00	-2	3,758	-0.05%
2023/02/13	8	147.50	7	146.21	147.50	1	3,682	0.03%
2023/02/10	27	149.48	18	151.02	144.50	9	3,473	0.26%
2023/02/09	8	137.75	16	138.88	142.00	-8	2,981	-0.27%
2023/02/08	2	130.50	1	129.50	129.50	1	2,744	0.04%
2023/02/07	4	130.25	3	131.67	129.50	1	2,745	0.04%
2023/02/06	3	129.51	4	129.63	128.50	-1	2,719	-0.04%
2023/02/03	1	123.50	2	124.50	124.50	-1	2,669	-0.04%
2023/02/02	21	132.93	12	130.29	127.00	9	2,668	0.34%
2023/02/01	0	0.00	4	128.25	131.00	-4	2,496	-0.16%
2023/01/31	0	0.00	3	119.00	119.50	-3	2,459	-0.12%
2023/01/17	5	118.50	0	0.00	117.50	5	2,493	0.20%
2023/01/16	5	117.00	1	120.50	119.50	4	2,521	0.16%
2023/01/13	1	117.00	6	118.08	118.00	-5	2,616	-0.19%
2023/01/11	1	122.50	0	0.00	118.50	1	2,789	0.04%
2023/01/10	7	123.07	4	124.13	122.00	3	2,852	0.11%
2023/01/09	5	119.50	0	0.00	121.50	5	2,848	0.18%
2023/01/05	2	123.75	1	130.50	120.50	1	2,748	0.04%
2023/01/04	2	127.75	2	126.25	125.00	0	2,632	0.00%
2023/01/03	6	132.75	5	131.50	128.00	1	2,577	0.04%
2022/12/30	20	127.38	18	128.56	131.00	2	2,377	0.08%
2022/12/29	1	118.50	1	121.45	119.50	0	2,311	0.00%
2022/12/28	10	116.50	0	0.00	119.00	10	2,285	0.44%
2022/12/27	26	123.67	0	0.00	122.50	26	2,251	1.15%
2022/12/26	1	132.51	0	0.00	136.00	1	2,192	0.05%
2022/12/23	5	129.00	0	0.00	132.50	5	2,188	0.23%
2022/12/21	0	131.00	0	0.00	134.50	0	2,189	0.00%
2022/12/20	11	128.50	0	133.50	127.00	11	2,188	0.50%
2022/12/19	9	132.50	0	0.00	134.50	9	2,186	0.41%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	144.00	0	0.00	141.00	0	2,179	0.00%
2022/12/14	10	130.25	0	0.00	133.50	10	2,150	0.47%
2022/12/13	20	130.73	0	0.00	129.00	20	2,144	0.93%
2022/12/09	0	138.00	0	0.00	136.00	0	2,122	0.00%
2022/12/08	0	0.00	0	134.50	134.50	0	2,097	0.00%
2022/12/07	13	123.61	5	124.90	122.50	8	1,990	0.40%
2022/12/05	12	111.67	0	0.00	114.00	12	1,662	0.72%
2022/11/30	0	0.00	1.1	90.18	89.50	-1.1	1,489	-0.07%
2022/11/25	1	88.01	0	0.00	87.10	1	1,489	0.07%
2022/11/24	0	88.76	0	0.00	87.70	0	1,481	0.00%
2022/11/23	0	91.84	0.1	93.69	90.80	-0.1	1,456	-0.01%
2022/11/22	0.1	92.22	1	93.40	93.40	-0.9	1,435	-0.06%
2022/11/21	4	91.08	8	92.96	94.50	-4	1,361	-0.29%
2022/11/18	1	86.90	2	85.00	86.00	-1	1,278	-0.08%
2022/11/17	2	83.30	0	0.00	83.30	2	1,243	0.16%
2022/11/16	1	83.20	0	0.00	83.00	1	1,238	0.08%
2022/11/11	3	81.60	0	0.00	81.10	3	1,207	0.25%
2022/10/31	0	0.00	3	85.73	85.40	-3	1,068	-0.28%
2022/10/28	1	80.90	0	0.00	80.90	1	1,035	0.10%
2022/10/26	0	0.00	1	81.90	80.60	-1	1,002	-0.10%
2022/10/25	0	0.00	2	83.00	83.10	-2	972	-0.21%
2022/10/24	1	87.90	1	85.50	85.30	0	939	0.00%
2022/10/21	5	89.68	0	0.00	86.20	5	895	0.56%
2022/10/20	0	0.00	0	90.90	87.70	0	767	0.00%
2022/10/19	0	87.80	0	87.20	92.80	0	657	0.00%
2022/10/18	0	85.53	0	0.00	85.30	0	539	0.00%
2022/10/04	0	0.00	2	76.60	75.60	-2	345	-0.58%
2022/09/29	0	0.00	1	73.90	72.90	-1	320	-0.31%
2022/09/28	1	73.00	0	0.00	71.90	1	319	0.31%
2022/09/23	2	76.40	0	0.00	76.00	2	298	0.67%
2022/09/15	1	81.90	0	0.00	81.70	1	272	0.37%
2022/09/13	3	83.50	4.1	83.50	83.40	-1.1	256	-0.43%
2022/09/12	0.1	82.83	0	0.00	81.20	0.1	241	0.04%
2022/06/22	0	66.20	0	0.00	66.90	0	295	0.00%
2022/06/13	0	0.00	1	71.90	71.50	-1	278	-0.36%
2022/06/10	1	70.60	2	70.40	70.40	-1	272	-0.37%
2022/06/08	2	68.10	0	0.00	68.00	2	266	0.75%
2022/06/07	0	0.00	1	67.30	66.70	-1	257	-0.39%
2022/05/25	0	0.00	1	75.70	76.30	-1	223	-0.45%
2022/05/18	0	0.00	5	74.60	74.40	-5	189	-2.64%
2022/04/11	0	0.00	2	65.35	64.90	-2	155	-1.29%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/03/08	0	0.00	1	61.00	61.90	-1	230	-0.43%
2022/02/17	1	64.40	0	0.00	64.60	1	221	0.45%
2022/01/19	1	65.20	0	0.00	65.40	1	213	0.47%
2022/01/18	0	0.00	1	66.00	65.40	-1	212	-0.47%
2022/01/10	1	68.80	0	0.00	66.70	1	192	0.52%
2022/01/07	1	68.20	0	0.00	68.00	1	183	0.54%
2021/12/30	0	0.00	1	69.60	68.00	-1	139	-0.72%
2021/12/28	0	0.00	1	62.50	63.80	-1	114	-0.87%
2021/12/16	1	60.50	0	0.00	60.50	1	93	1.07%
2021/12/09	0	0.00	1	62.20	60.30	-1	85	-1.18%
2021/12/06	0	0.00	3	58.77	59.40	-3	65	-4.58%
2021/12/03	1	56.80	0	0.00	56.80	1	58	1.71%
2021/11/24	1	56.10	0	0.00	56.10	1	53	1.86%
2021/06/22	3	56.20	0	0.00	55.70	3	97	3.09%
2021/06/04	1	52.00	0	0.00	51.90	1	91	1.09%
2021/05/17	0	0.00	1	49.10	49.00	-1	97	-1.03%
2021/05/14	1	51.50	2	50.45	50.60	-1	95	-1.04%
2021/05/12	1	53.80	0	0.00	51.10	1	94	1.06%
2021/05/11	1	55.10	0	0.00	54.70	1	92	1.09%
2021/05/05	1	56.10	0	0.00	56.40	1	89	1.12%
2021/05/04	0	0.00	2	56.95	56.20	-2	90	-2.22%
2021/05/03	2	57.40	1	57.00	57.10	1	89	1.12%
2021/04/26	1	58.80	0	0.00	58.60	1	89	1.12%
2021/04/22	0	0.00	2	58.80	58.60	-2	90	-2.22%
2021/04/21	2	58.95	0	0.00	58.90	2	90	2.21%
2021/04/20	1	59.70	1	60.40	59.60	0	91	0.00%
2021/04/19	0	0.00	1	61.00	59.80	-1	95	-1.05%
2021/04/14	2	60.00	1	58.60	58.70	1	94	1.06%
2021/04/13	0	0.00	1	61.50	60.00	-1	94	-1.06%
2021/04/12	2	60.05	0	0.00	62.00	2	90	2.21%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/03/24	1	57.10	0	0.00	57.10	1	90	1.11%
2021/02/26	1	58.10	0	0.00	58.10	1	172	0.58%
2020/12/04	0	0.00	1	60.80	60.60	-1	144	-0.69%