八貫 (1342)-元大-前金券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	121.37	121.00	-2	805	-0.25%
2024/04/26	2.1	123.38	0	0.00	121.00	2.1	803	0.26%
2024/04/25	0	0.00	1	123.00	122.00	-1	793	-0.13%
2024/04/24	2	123.50	0	0.00	123.00	2	791	0.25%
2024/04/22	0.1	122.00	2	121.50	121.00	-1.9	798	-0.24%
2024/04/19	0.1	124.00	0	0.00	123.00	0.1	802	0.01%
2024/04/16	2.2	124.14	0	0.00	124.00	2.2	801	0.27%
2024/04/15	2	129.75	1	132.00	127.50	1	804	0.12%
2024/04/10	2	132.50	1	131.00	131.00	1	792	0.13%
2024/04/02	0	0.00	0.1	139.00	138.50	-0.1	768	-0.01%
2024/04/01	15.1	139.84	0.1	138.50	140.00	15	761	1.97%
2024/03/29	1.1	138.36	1.2	137.37	137.50	-0.1	751	-0.01%
2024/03/28	1.1	142.91	1	141.00	141.50	0.1	734	0.01%
2024/03/27	0.1	136.50	4	137.00	138.00	-3.9	683	-0.57%
2024/03/26	2	130.75	1	129.50	129.50	1	658	0.15%
2024/03/21	3	132.83	1.1	131.95	132.00	1.9	727	0.26%
2024/03/20	0.1	139.50	5	139.00	140.00	-4.9	716	-0.68%
2024/03/15	6	136.92	0	0.00	137.00	6	692	0.87%
2024/03/14	0	0.00	2	135.50	135.50	-2	685	-0.29%
2024/03/13	0	0.00	1	136.00	136.00	-1	681	-0.15%
2024/03/08	1	131.00	12	130.29	131.00	-11	639	-1.72%
2024/03/07	1	134.00	2	135.00	133.00	-1	625	-0.16%
2024/03/06	11	132.95	8	133.13	134.50	3	613	0.49%
2024/03/05	2	133.00	3	134.83	132.00	-1	596	-0.17%
2024/03/04	2	132.25	4	131.75	132.00	-2	592	-0.34%
2024/03/01	5	132.60	2	135.25	132.50	3	587	0.51%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	1	127.50	2	129.50	129.00	-1	578	-0.17%
2024/02/26	1	128.50	2.1	125.57	128.50	-1.1	555	-0.20%
2024/02/23	3	123.83	1	124.50	123.00	2	556	0.36%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%
2024/01/11	0	0.00	1	116.50	116.50	-1	560	-0.18%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2023/12/25	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/22	2	120.25	0	0.00	119.50	2	622	0.32%
2023/12/20	0	0.00	1.1	126.34	122.00	-1.1	605	-0.18%
2023/12/19	1	126.98	3	124.67	122.00	-2	583	-0.34%
2023/12/11	0	0.00	3	117.17	117.00	-3	506	-0.59%
2023/12/07	2	117.75	1	117.50	117.00	1	501	0.20%
2023/12/06	3	118.33	1	118.50	118.00	2	504	0.40%
2023/12/04	0	0.00	3	119.50	119.50	-3	502	-0.60%
2023/12/01	0	0.00	2	119.00	119.00	-2	501	-0.40%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/29	1	119.50	0	0.00	118.50	1	500	0.20%
2023/11/28	2	116.50	0	0.00	118.50	2	498	0.40%
2023/11/24	1	122.50	0	0.00	122.00	1	479	0.21%
2023/11/22	2	119.75	0	0.00	119.00	2	451	0.44%
2023/11/21	0.1	116.50	0	0.00	115.00	0.1	409	0.02%
2023/11/20	1	115.00	0	0.00	115.50	1	400	0.25%
2023/11/16	1	111.50	0	0.00	113.00	1	398	0.25%
2023/11/08	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/06	2	114.00	0	0.00	115.00	2	407	0.49%
2023/10/31	0	0.00	2	111.00	110.50	-2	411	-0.49%
2023/10/26	2	112.50	1	110.00	112.50	1	410	0.24%
2023/10/25	2	111.50	2	111.00	111.00	0	433	0.00%
2023/10/24	2	109.50	1	110.00	110.00	1	454	0.22%
2023/10/18	1	108.00	3	108.33	107.00	-2	490	-0.41%
2023/10/13	2	109.00	0	0.00	109.00	2	525	0.38%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	2	119.25	118.00	-2	494	-0.40%
2023/09/13	0	0.00	1	114.00	115.00	-1	545	-0.18%
2023/09/07	2	116.25	1	117.50	116.00	1	550	0.18%
2023/09/06	1	115.50	1	115.00	115.00	0	557	0.00%
2023/08/10	1	107.00	0	0.00	107.00	1	652	0.15%
2023/08/08	0	0.00	1	112.50	112.50	-1	658	-0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/04	1	115.50	0	0.00	115.00	1	689	0.15%
2023/08/01	1	117.50	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	1	118.00	121.50	-1	700	-0.14%
2023/07/28	3	122.17	0	0.00	118.00	3	698	0.43%
2023/07/27	1	123.00	1	122.00	122.00	0	684	0.00%
2023/07/21	2	119.25	1	122.00	120.50	1	754	0.13%
2023/07/20	1	117.00	2	119.00	120.00	-1	750	-0.13%
2023/07/17	1	112.50	0	0.00	113.50	1	763	0.13%
2023/07/14	0	0.00	0	116.00	116.00	0	768	0.00%
2023/07/12	1	113.50	0	0.00	114.00	1	834	0.12%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	901	0.01%
2023/07/10	0	0.00	0.1	116.50	115.50	-0.1	1,015	-0.01%
2023/07/07	2	118.25	0	0.00	117.00	2	1,035	0.19%
2023/07/06	0	0.00	3	125.00	122.50	-3	1,045	-0.29%
2023/07/05	1	129.50	0	0.00	125.50	1	1,109	0.09%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/20	1	127.00	3	126.83	126.50	-2	1,886	-0.11%
2023/06/19	1	130.00	2	130.25	127.50	-1	1,890	-0.05%
2023/06/16	3.1	126.52	0	0.00	126.00	3.1	1,877	0.17%
2023/06/12	2	123.25	0	0.00	123.00	2	1,917	0.10%
2023/06/08	0	0.00	1	128.50	127.50	-1	1,938	-0.05%
2023/06/07	3	129.17	1	130.50	129.50	2	1,973	0.10%
2023/06/05	0	127.50	0	0.00	127.00	0	2,034	0.00%
2023/05/31	1	124.50	1	124.50	126.00	0	2,242	0.00%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,314	-0.04%
2023/05/29	1	127.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	2	125.00	0	0.00	124.00	2	2,413	0.08%
2023/05/24	1	133.50	1.1	130.64	130.00	-0.1	2,880	0.00%
2023/05/22	4	133.00	4	131.25	131.00	0	3,226	0.00%
2023/05/19	1	132.00	2	133.00	132.00	-1	3,428	-0.03%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	2	131.25	4	131.25	131.50	-2	3,616	-0.06%
2023/05/15	1.1	126.05	1	127.00	127.00	0.1	3,903	0.00%
2023/05/12	3	129.50	0	0.00	129.50	3	4,398	0.07%
2023/05/11	3	129.50	0	0.00	129.00	3	4,639	0.06%
2023/05/10	2	134.25	2	133.00	133.00	0	4,640	0.00%
2023/05/09	0	0.00	1	138.50	135.50	-1	4,663	-0.02%
2023/05/08	2.1	141.00	0	0.00	140.00	2.1	4,729	0.04%
2023/05/05	1	142.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	2	142.50	3	143.00	142.50	-1	4,920	-0.02%
2023/05/03	0	0.00	2	145.50	145.50	-2	4,966	-0.04%
2023/05/02	2	149.00	0	0.00	146.50	2	4,963	0.04%
2023/04/28	4	148.50	3.1	149.64	149.00	0.9	4,969	0.02%
2023/04/27	1.1	141.05	1	141.50	143.00	0.1	4,926	0.00%
2023/04/26	2.1	138.55	3	138.17	138.00	-0.9	4,935	-0.02%
2023/04/25	1	144.00	0.1	138.50	139.00	1	4,943	0.02%
2023/04/21	1	147.00	2	143.25	144.00	-1	4,967	-0.02%
2023/04/20	3	149.83	1	151.00	148.50	2	4,995	0.04%
2023/04/18	1	154.50	1	159.50	153.50	0	5,079	0.00%
2023/04/17	1.1	157.55	1	159.00	157.50	0.1	5,164	0.00%
2023/04/14	1	156.50	1	155.50	156.50	0	5,183	0.00%
2023/04/13	1	158.50	7	161.71	159.00	-6	5,312	-0.11%
2023/04/11	1	157.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	8	160.63	6.1	160.57	157.50	2	5,295	0.04%
2023/04/07	2	156.00	2	158.00	157.00	0	5,284	0.00%
2023/04/06	8	160.25	9	159.50	157.00	-1	5,269	-0.02%
2023/03/31	0	0.00	0.1	154.65	155.00	-0.1	5,195	0.00%
2023/03/30	2	154.51	5	153.60	153.50	-3	5,189	-0.06%
2023/03/29	3	156.83	2	158.50	153.50	1	5,178	0.02%
2023/03/28	28	159.70	28.5	161.50	156.00	-0.5	5,112	-0.01%
2023/03/27	22.1	161.91	16.1	163.50	164.50	6	4,868	0.12%
2023/03/24	2.1	154.95	7	154.14	154.00	-4.9	4,646	-0.11%
2023/03/23	2	151.25	3	150.67	150.00	-1	4,611	-0.02%
2023/03/22	1	145.00	0	0.00	144.00	1	4,556	0.02%
2023/03/21	0	145.00	0	0.00	142.50	0	4,567	0.00%
2023/03/20	1	145.00	1	145.00	145.00	0	4,573	0.00%
2023/03/16	3	145.83	1	148.01	141.00	2	4,704	0.04%
2023/03/15	1	151.52	0	0.00	153.50	1	5,028	0.02%
2023/03/14	1	151.50	0	0.00	150.00	1	5,032	0.02%
2023/03/13	1	149.50	0.2	152.00	150.50	0.8	5,082	0.02%
2023/03/10	4	155.13	1	157.50	151.50	3	5,157	0.06%
2023/03/09	1	156.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	0	157.50	1	156.50	157.50	-1	5,169	-0.02%
2023/03/07	1	160.50	1	161.00	161.00	0	5,124	0.00%
2023/03/06	1	164.00	1	163.00	161.00	0	5,097	0.00%
2023/03/03	6.5	161.31	5	161.60	157.50	1.5	4,998	0.03%
2023/03/02	1	160.00	3	161.50	159.50	-2	4,944	-0.04%
2023/03/01	2	155.00	2	155.00	157.00	0	4,893	0.00%
2023/02/24	4	156.63	5	156.00	154.50	-1	4,937	-0.02%
2023/02/23	4	160.25	3	160.83	161.50	1	4,950	0.02%
2023/02/22	14	161.79	21	162.19	161.00	-7	4,850	-0.14%
2023/02/21	17.3	160.64	12	158.13	157.00	5.3	4,504	0.12%
2023/02/20	1	151.00	3	154.33	153.50	-2	4,262	-0.05%
2023/02/17	7	153.79	9	152.50	149.00	-2	4,162	-0.05%
2023/02/16	3	147.17	2.1	148.44	148.50	0.9	3,958	0.02%
2023/02/15	4.3	149.09	2	150.50	146.00	2.3	3,910	0.06%
2023/02/14	3	142.51	2	141.75	144.00	1	3,758	0.03%
2023/02/13	11.1	148.27	10	148.00	147.50	1.1	3,682	0.03%
2023/02/10	27	148.63	28.1	149.86	144.50	-1.1	3,473	-0.03%
2023/02/09	5.1	137.58	11	138.87	142.00	-6	2,981	-0.20%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	5	131.20	3	130.17	129.50	2	2,745	0.07%
2023/02/06	3	130.17	3	130.50	128.50	0	2,719	0.00%
2023/02/03	1	127.00	1.1	124.50	124.50	-0.1	2,669	0.00%
2023/02/02	7.1	132.56	2	134.94	127.00	5	2,668	0.19%
2023/02/01	4	123.50	5	128.70	131.00	-1	2,496	-0.04%
2023/01/31	1	120.50	0	0.00	119.50	1	2,459	0.04%
2023/01/16	0	0.00	1	120.00	119.50	-1	2,521	-0.04%
2023/01/13	1	117.50	5	118.20	118.00	-4	2,616	-0.15%
2023/01/11	0	0.00	1	121.00	118.50	-1	2,789	-0.04%
2023/01/10	0	0.00	2	123.75	122.00	-2	2,852	-0.07%
2023/01/09	2	118.75	2	120.00	121.50	0	2,848	0.00%
2023/01/06	3	122.33	12	121.63	120.50	-9	2,814	-0.32%
2023/01/05	8	127.81	22	122.36	120.50	-14	2,748	-0.51%
2023/01/04	20	127.43	0	0.00	125.00	20	2,632	0.76%
2023/01/03	16	133.06	7	129.64	128.00	9	2,577	0.35%
2022/12/30	3	129.17	3	129.50	131.00	0	2,377	0.00%
2022/12/29	4	117.00	4	117.25	119.50	0	2,311	0.00%
2022/12/28	4	117.63	4	117.75	119.00	0	2,285	0.00%
2022/12/27	4	126.75	15	125.27	122.50	-11	2,251	-0.49%
2022/12/26	2	136.00	1	136.50	136.00	1	2,192	0.05%
2022/12/21	1	134.50	1	132.50	134.50	0	2,189	0.00%
2022/12/20	1	127.00	0	0.00	127.00	1	2,188	0.05%
2022/12/16	1	136.50	1	137.00	136.50	0	2,185	0.00%
2022/12/15	12	140.38	1	141.00	141.00	11	2,179	0.50%
2022/12/09	0	0.00	1	132.50	136.00	-1	2,122	-0.05%
2022/12/08	3	133.50	2	134.50	134.50	1	2,097	0.05%
2022/12/07	27.1	124.96	48	124.64	122.50	-20.9	1,990	-1.05%
2022/12/05	1	109.00	1	113.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	1	101.00	104.00	-1	1,607	-0.06%
2022/12/01	2	90.80	0	0.00	94.70	2	1,521	0.13%
2022/11/25	2	87.90	0	0.00	87.10	2	1,489	0.13%
2022/11/23	21	94.66	0.1	91.60	90.80	21	1,456	1.44%
2022/11/22	0	0.00	41	94.62	93.40	-41	1,435	-2.86%
2022/11/21	11.1	88.87	3	91.93	94.50	8.1	1,361	0.59%
2022/11/18	1	88.00	1	87.00	86.00	0	1,278	0.00%
2022/11/17	0	0.00	2	83.30	83.30	-2	1,243	-0.16%
2022/11/16	0	0.00	9	83.32	83.00	-9	1,238	-0.73%
2022/11/15	0	0.00	4	80.88	81.50	-4	1,221	-0.33%
2022/11/09	6	82.45	0	0.00	82.20	6	1,187	0.51%
2022/11/08	0	0.00	0.2	83.20	81.60	-0.2	1,178	-0.02%
2022/11/04	1	84.30	1	84.70	83.50	0	1,150	0.00%
2022/11/03	6	83.55	0	0.00	83.30	6	1,137	0.53%
2022/11/02	10	86.51	1	87.70	87.20	9	1,112	0.81%
2022/11/01	26	87.72	0	0.00	86.80	26	1,094	2.38%
2022/10/21	20	90.10	19	90.24	86.20	1	895	0.11%
2022/10/20	1	86.90	1	87.62	87.70	0	767	0.00%
2022/10/19	0	0.00	1	90.20	92.80	-1	657	-0.15%
2022/10/18	2	88.05	1	84.50	85.30	1	539	0.19%
2022/10/17	1.2	82.96	1	82.80	82.60	0.2	447	0.05%
2022/09/30	0	0.00	0.5	71.50	72.40	-0.5	327	-0.15%
2022/09/28	0	73.13	0	0.00	71.90	0	319	0.00%
2022/09/26	0	73.80	0	0.00	73.60	0	302	0.00%
2022/09/22	1	77.20	1	78.00	78.30	0	293	0.00%
2022/09/05	0.5	80.39	0	0.00	80.00	0.5	192	0.26%
2022/08/24	0	0.00	1	70.30	70.20	-1	167	-0.60%
2022/08/22	1	70.60	0	0.00	70.60	1	171	0.58%
2022/08/03	0	0.00	0.1	66.20	65.80	-0.1	262	-0.02%
2022/06/30	0	63.98	0	0.00	63.60	0	300	0.00%
2022/06/10	0	0.00	1	70.40	70.40	-1	272	-0.37%
2022/06/06	0.1	70.50	2	69.80	70.20	-2	244	-0.80%
2022/06/01	3	73.93	0	0.00	73.70	3	232	1.29%
2022/04/22	0	0.00	0	72.85	70.50	0	119	-0.02%
2022/02/16	0	64.50	0	0.00	64.70	0	223	0.00%
2022/01/05	0	0.00	1	68.50	68.90	-1	151	-0.66%
2021/12/29	2	67.00	0	0.00	68.20	2	130	1.53%
2021/12/27	0	0.00	5	61.10	61.20	-5	105	-4.74%
2021/12/24	0	0.00	1	60.80	60.70	-1	102	-0.97%
2021/12/17	0	60.00	0	0.00	60.00	0	94	0.01%
2021/12/10	0	0.00	2	60.65	61.30	-2	88	-2.27%
2021/11/23	0	0.00	2	55.70	56.30	-2	53	-3.74%
2021/11/15	1	57.50	1	58.50	56.80	0	47	0.00%
2021/11/12	1	57.40	0	0.00	56.60	1	44	2.25%
2021/11/05	0	0.00	3	51.60	51.80	-3	35	-8.40%
2021/10/29	0	0.00	2	51.80	52.00	-2	35	-5.64%
2021/10/19	2	51.80	0	0.00	52.50	2	35	5.56%
2021/09/24	0	0.00	10	53.20	53.20	-10	41	-23.89%
2021/09/23	10	54.73	0	0.00	54.00	10	42	23.76%
2021/09/22	20	53.33	20	54.04	53.70	0	41	0.00%
2021/07/14	10	55.00	0	0.00	54.20	10	74	13.50%
2021/07/08	1	55.00	0	0.00	55.00	1	77	1.29%
2021/06/02	0	0.00	1	54.40	54.60	-1	93	-1.07%
2021/05/31	1	55.00	0	0.00	54.40	1	92	1.08%
2021/04/13	5	60.86	1	63.00	60.00	4	94	4.23%
2021/04/12	6	60.32	0	0.00	62.00	6	90	6.62%
2020/12/25	1	60.60	0	0.00	60.20	1	153	0.65%
2020/12/03	0	0.00	2	62.05	61.70	-2	141	-1.41%
2020/11/26	1	63.60	0	0.00	64.00	1	132	0.76%
2020/11/24	0	0.00	1	62.50	65.60	-1	103	-0.96%