八貫 (1342)-元大-新竹經國券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
160張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	116.30	0	0.00	115.50	10	840	1.19%
2024/05/07	1	114.50	0	0.00	117.00	1	835	0.12%
2024/05/06	6	122.50	0	0.00	122.50	6	812	0.74%
2024/05/03	4	121.50	0	0.00	119.50	4	805	0.50%
2024/04/30	6	119.25	0	0.00	120.50	6	808	0.74%
2024/04/25	14	123.21	0	0.00	122.00	14	793	1.77%
2024/04/24	20	123.50	0	0.00	123.00	20	791	2.53%
2024/04/23	16	123.16	0	0.00	123.00	16	794	2.01%
2024/04/22	24	123.25	0	0.00	121.00	24	798	3.00%
2024/04/18	0	125.75	0	0.00	125.50	0	796	0.00%
2024/04/12	0	0.00	0.2	130.00	129.50	-0.2	796	-0.03%
2024/04/10	0	0.00	7	131.50	131.00	-7	792	-0.88%
2024/04/03	1	138.50	0.1	139.00	138.00	0.9	772	0.12%
2024/04/01	7	139.93	1	139.50	140.00	6	761	0.79%
2024/03/29	1	137.50	0.1	137.50	137.50	0.9	751	0.12%
2024/03/27	2.1	134.77	5	135.90	138.00	-2.9	683	-0.43%
2024/03/26	0	129.00	4	128.00	129.50	-4	658	-0.60%
2024/03/25	0	132.00	0	0.00	131.50	0	672	0.00%
2024/03/22	0	0.00	0.2	134.00	134.00	-0.2	717	-0.03%
2024/03/21	2	131.76	0	0.00	132.00	2	727	0.28%
2024/03/20	4.2	140.23	0	0.00	140.00	4.2	716	0.59%
2024/03/19	0	0.00	6	139.00	139.00	-6	707	-0.85%
2024/03/18	10	136.60	0	0.00	136.50	10	696	1.44%
2024/03/15	6	137.50	0.2	137.50	137.00	5.8	692	0.84%
2024/03/14	0.1	136.00	0	0.00	135.50	0.1	685	0.01%
2024/03/11	0	0.00	1	135.50	136.00	-1	656	-0.15%
2024/03/06	0	0.00	0.2	135.00	134.50	-0.2	613	-0.03%
2024/03/05	0	0.00	7	134.00	132.00	-7	596	-1.17%
2024/03/04	1.1	131.52	4.2	131.52	132.00	-3.2	592	-0.53%
2024/03/01	7	133.00	1	132.04	132.50	6	587	1.01%
2024/02/29	0.1	128.00	0.1	128.00	129.50	-0.1	560	-0.01%
2024/02/27	2	130.50	1	129.00	129.00	1	578	0.17%
2024/02/26	5.2	125.58	5	125.10	128.50	0.2	555	0.04%
2024/02/23	0	123.50	4.2	122.64	123.00	-4.2	556	-0.75%
2024/02/22	0	114.00	0	0.00	114.00	0	515	0.00%
2024/02/20	0	0.00	2	113.25	113.50	-2	523	-0.38%
2024/02/16	0	0.00	3	111.33	112.00	-3	527	-0.57%
2024/02/15	3	111.50	1	111.00	111.00	2	525	0.38%
2024/02/05	0	117.25	0	0.00	116.50	0	514	0.01%
2024/02/01	0	116.50	0	0.00	117.00	0	510	0.00%
2024/01/29	0	116.00	0	0.00	117.50	0	524	0.00%
2024/01/26	0	116.50	0	0.00	116.50	0	525	0.01%
2024/01/25	0.2	116.50	0	0.00	116.00	0.2	529	0.04%
2024/01/24	0	117.50	0	0.00	117.00	0	528	0.00%
2024/01/23	0	115.50	0	0.00	115.50	0	531	0.01%
2024/01/22	1	115.00	0	0.00	114.50	1	541	0.19%
2024/01/17	0	113.50	0.4	113.50	113.50	-0.4	574	-0.06%
2024/01/12	0.2	117.00	0	117.50	116.50	0.2	560	0.04%
2024/01/10	1	119.50	0	0.00	116.00	1	562	0.18%
2024/01/09	0	0.00	0.4	117.50	117.00	-0.4	557	-0.06%
2024/01/08	3	119.50	0	0.00	120.00	3	552	0.54%
2023/12/25	1	120.50	0	0.00	119.50	1	622	0.16%
2023/12/22	0.1	120.00	0	0.00	119.50	0.1	622	0.02%
2023/12/21	0	0.00	12	121.25	120.00	-12	620	-1.93%
2023/12/20	1.2	123.08	1	124.50	122.00	0.2	605	0.03%
2023/12/19	1	123.00	1	124.00	122.00	0	583	0.00%
2023/12/18	0	122.00	1	122.00	120.50	-1	535	-0.19%
2023/12/15	0.2	119.00	0	0.00	119.00	0.2	520	0.04%
2023/12/08	1	116.52	0	0.00	115.50	1	503	0.20%
2023/12/06	2	118.50	0	0.00	118.00	2	504	0.40%
2023/12/05	1	118.52	0	0.00	119.50	1	502	0.20%
2023/12/04	0	0.00	0.1	119.00	119.50	-0.1	502	-0.02%
2023/12/01	2	118.50	0	0.00	119.00	2	501	0.40%
2023/11/28	1	116.50	1	117.50	118.50	0	498	0.00%
2023/11/27	0	0.00	0.1	118.00	117.50	-0.1	493	-0.03%
2023/11/24	3	122.50	1.2	124.04	122.00	1.8	479	0.38%
2023/11/22	2	118.25	2	120.00	119.00	0	451	0.00%
2023/11/21	1.2	116.57	1	117.50	115.00	0.2	409	0.05%
2023/11/17	5	112.30	0	0.00	113.00	5	403	1.24%
2023/11/07	0	114.50	0	0.00	115.00	0	406	0.01%
2023/11/03	0	0.00	1	114.00	113.00	-1	405	-0.25%
2023/11/01	1	110.50	1	111.50	112.00	0	410	0.00%
2023/10/31	1	110.50	0	0.00	110.50	1	411	0.24%
2023/10/30	4	115.25	4	114.00	113.50	0	415	0.00%
2023/10/27	1	114.99	0	0.00	112.50	1	417	0.24%
2023/10/26	0	0.00	1	111.50	112.50	-1	410	-0.24%
2023/10/25	1	113.00	1	111.00	111.00	0	433	0.00%
2023/10/16	0	0.00	1.1	108.60	110.50	-1.1	522	-0.20%
2023/10/13	2.1	111.23	1	111.50	109.00	1.1	525	0.21%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0.2	119.25	0	0.00	118.00	0.2	494	0.04%
2023/10/06	4	110.38	4	110.00	110.00	0	465	0.00%
2023/10/05	1	112.00	1	111.00	111.00	0	472	0.00%
2023/10/02	0	106.00	0	0.00	106.00	0	484	0.00%
2023/09/28	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/14	8	116.19	8.1	115.63	115.00	-0.1	527	-0.01%
2023/09/13	0	114.50	1	114.50	115.00	-1	545	-0.18%
2023/09/07	2	115.75	2	115.50	116.00	0	550	0.00%
2023/09/06	0.3	115.50	0	0.00	115.00	0.3	557	0.06%
2023/09/05	1	115.00	0	0.00	115.00	1	559	0.18%
2023/09/04	2	114.50	2	114.00	114.50	0	560	0.00%
2023/08/31	0	0.00	0.4	114.00	114.50	-0.4	573	-0.06%
2023/08/30	10.1	111.01	10	112.00	112.50	0.1	581	0.02%
2023/08/29	0.1	111.00	0	0.00	111.00	0.1	582	0.01%
2023/08/28	1.1	111.95	0	0.00	109.00	1.1	580	0.19%
2023/08/24	0	109.00	1	108.99	108.50	-1	575	-0.17%
2023/08/18	0.1	104.00	0	0.00	103.00	0.1	597	0.02%
2023/08/17	1	105.50	0	0.00	105.00	1	602	0.17%
2023/08/09	0	112.00	0	0.00	111.50	0	651	0.00%
2023/08/08	0	114.00	0	0.00	112.50	0	658	0.00%
2023/08/07	0	114.98	0	0.00	114.00	0	676	0.00%
2023/08/04	0	115.00	1	114.00	115.00	-1	689	-0.14%
2023/08/02	1	118.50	1	118.00	114.50	0	696	0.00%
2023/08/01	1	119.50	0	0.00	117.50	1	696	0.14%
2023/07/31	0	120.00	1	121.50	121.50	-1	700	-0.14%
2023/07/28	2	117.50	0	0.00	118.00	2	698	0.29%
2023/07/27	0	123.00	1	122.00	122.00	-1	684	-0.14%
2023/07/24	0	0.00	1	115.00	115.00	-1	744	-0.13%
2023/07/21	1	123.50	0	0.00	120.50	1	754	0.13%
2023/07/20	3	120.17	1	116.50	120.00	2	750	0.27%
2023/07/19	0.2	115.50	0	0.00	113.00	0.2	732	0.03%
2023/07/17	0	116.50	0	0.00	113.50	0	763	0.01%
2023/07/13	0	0.00	0	116.00	114.50	0	799	0.00%
2023/07/12	0	114.00	0	0.00	114.00	0	834	0.00%
2023/07/11	0	116.00	0	0.00	117.00	0	901	0.00%
2023/07/05	2	126.50	2.1	126.05	125.50	-0.1	1,109	0.00%
2023/07/04	1	123.00	1	123.00	123.00	0	1,106	0.00%
2023/07/03	0.1	125.00	9	124.00	125.00	-9	1,181	-0.76%
2023/06/19	1	128.00	3	130.83	127.50	-2	1,890	-0.11%
2023/06/16	0	0.00	3	126.50	126.00	-3	1,877	-0.16%
2023/06/12	1	124.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	2	126.50	0	0.00	126.00	2	1,924	0.10%
2023/06/06	0	0.00	1.1	126.66	127.50	-1.1	1,986	-0.05%
2023/06/05	2.1	126.90	1	127.51	127.00	1.1	2,034	0.05%
2023/05/31	0	0.00	4	124.38	126.00	-4	2,242	-0.18%
2023/05/30	0.1	126.00	0	0.00	124.50	0.1	2,314	0.00%
2023/05/25	0.2	128.67	1	128.00	127.00	-0.9	2,537	-0.03%
2023/05/24	0	132.00	0	0.00	130.00	0	2,880	0.00%
2023/05/22	1	133.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	132.50	2	131.50	132.00	-1	3,428	-0.03%
2023/05/18	4.3	131.95	2	129.00	128.50	2.3	3,465	0.07%
2023/05/17	2.1	130.48	0	0.00	131.50	2.1	3,616	0.06%
2023/05/16	0	128.50	0	0.00	127.50	0	3,684	0.00%
2023/05/12	0	0.00	1	128.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.00	129.00	-1	4,639	-0.02%
2023/05/10	0	0.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/09	0.1	138.50	0	0.00	135.50	0.1	4,663	0.00%
2023/05/05	1	140.00	1	140.50	139.50	0	4,752	0.00%
2023/05/04	0	0.00	2	142.25	142.50	-2	4,920	-0.04%
2023/05/03	1	147.50	1	148.50	145.50	0	4,966	0.00%
2023/05/02	3	148.17	1.1	146.77	146.50	1.9	4,963	0.04%
2023/04/28	8	147.81	4.1	150.21	149.00	3.9	4,969	0.08%
2023/04/27	3	140.67	1	141.50	143.00	2	4,926	0.04%
2023/04/25	0	0.00	2	139.00	139.00	-2	4,943	-0.04%
2023/04/24	0.1	145.00	0	0.00	145.00	0.1	4,948	0.00%
2023/04/21	2	146.25	2	144.00	144.00	0	4,967	0.00%
2023/04/20	3.1	149.48	6	149.00	148.50	-2.9	4,995	-0.06%
2023/04/19	0.1	155.00	2	154.00	154.00	-1.9	5,016	-0.04%
2023/04/18	9	156.22	22	154.57	153.50	-13	5,079	-0.26%
2023/04/17	12	157.75	12	159.04	157.50	0	5,164	0.00%
2023/04/14	12	157.67	4	156.01	156.50	8	5,183	0.15%
2023/04/13	9	159.94	17	160.62	159.00	-8	5,312	-0.15%
2023/04/12	1	157.00	0	0.00	156.00	1	5,264	0.02%
2023/04/11	3.1	156.79	0	0.00	154.50	3.1	5,269	0.06%
2023/04/10	27	159.69	5	161.60	157.50	22	5,295	0.42%
2023/04/07	3	156.67	7	157.36	157.00	-4	5,284	-0.08%
2023/04/06	6	159.00	5	160.09	157.00	1	5,269	0.02%
2023/03/31	9	154.61	2	155.00	155.00	7	5,195	0.13%
2023/03/29	5	157.20	0	0.00	153.50	5	5,178	0.10%
2023/03/28	10	160.00	7	158.86	156.00	3	5,112	0.06%
2023/03/27	5	161.20	7.1	162.80	164.50	-2	4,868	-0.04%
2023/03/24	1	152.00	1.1	155.06	154.00	-0.1	4,646	0.00%
2023/03/23	4	149.75	6.3	150.06	150.00	-2.3	4,611	-0.05%
2023/03/22	1	144.50	0	0.00	144.00	1	4,556	0.02%
2023/03/20	0.1	146.50	0	0.00	145.00	0.1	4,573	0.00%
2023/03/16	1.3	147.19	2.1	144.45	141.00	-0.8	4,704	-0.02%
2023/03/15	1.1	152.55	2	153.50	153.50	-0.9	5,028	-0.02%
2023/03/10	2	155.00	1	151.50	151.50	1	5,157	0.02%
2023/03/09	0.1	156.50	0	0.00	156.00	0.1	5,166	0.00%
2023/03/08	2.1	157.71	2.3	157.78	157.50	-0.2	5,169	0.00%
2023/03/07	7.2	161.42	1	161.00	161.00	6.2	5,124	0.12%
2023/03/06	5	162.50	9	161.39	161.00	-4	5,097	-0.08%
2023/03/03	15.1	160.71	18	159.75	157.50	-2.9	4,998	-0.06%
2023/03/02	4.1	160.12	1.3	160.62	159.50	2.8	4,944	0.06%
2023/03/01	4	157.25	4	156.38	157.00	0	4,893	0.00%
2023/02/24	2	155.25	1	158.00	154.50	1	4,937	0.02%
2023/02/23	8	161.18	3	160.17	161.50	5	4,950	0.10%
2023/02/22	14	158.75	21	161.57	161.00	-7	4,850	-0.14%
2023/02/21	27.3	160.52	25.3	160.34	157.00	2	4,504	0.04%
2023/02/20	4	153.75	8	154.25	153.50	-4	4,262	-0.09%
2023/02/17	14.3	154.25	11	153.50	149.00	3.3	4,162	0.08%
2023/02/16	1	143.50	1	144.50	148.50	0	3,958	0.00%
2023/02/15	10	149.10	9	148.17	146.00	1	3,910	0.03%
2023/02/14	5.1	143.79	7	143.21	144.00	-2	3,758	-0.05%
2023/02/13	9.1	147.78	8.4	148.16	147.50	0.7	3,682	0.02%
2023/02/10	18.4	148.49	21	149.74	144.50	-2.6	3,473	-0.08%
2023/02/09	3	135.83	14	139.04	142.00	-11	2,981	-0.37%
2023/02/08	1	129.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	15	130.90	16	129.84	129.50	-1	2,745	-0.04%
2023/02/06	5	130.50	6	130.83	128.50	-1	2,719	-0.04%
2023/02/03	2	124.50	0	0.00	124.50	2	2,669	0.07%
2023/02/02	10	132.65	4	131.62	127.00	6	2,668	0.22%
2023/02/01	2	128.25	4	129.25	131.00	-2	2,496	-0.08%
2023/01/31	2	119.75	1	119.50	119.50	1	2,459	0.04%
2023/01/30	0	0.00	1	120.50	119.00	-1	2,478	-0.04%
2023/01/13	1	118.50	1	118.00	118.00	0	2,616	0.00%
2023/01/12	3	119.17	4	116.13	116.00	-1	2,700	-0.04%
2023/01/11	5	123.30	3	120.67	118.50	2	2,789	0.07%
2023/01/10	1	125.00	5	124.00	122.00	-4	2,852	-0.14%
2023/01/09	1	121.00	0	0.00	121.50	1	2,848	0.04%
2023/01/06	3	121.67	3	119.83	120.50	0	2,814	0.00%
2023/01/05	15	128.20	4	132.25	120.50	11	2,748	0.40%
2023/01/04	6	128.92	7	127.43	125.00	-1	2,632	-0.04%
2023/01/03	26	130.92	18	131.58	128.00	8	2,577	0.31%
2022/12/30	2	129.25	3	130.17	131.00	-1	2,377	-0.04%
2022/12/29	1	120.00	1	117.50	119.50	0	2,311	0.00%
2022/12/28	5	118.40	10	118.85	119.00	-5	2,285	-0.22%
2022/12/27	3	125.83	1	123.00	122.50	2	2,251	0.09%
2022/12/26	0	0.00	1	136.00	136.00	-1	2,192	-0.05%
2022/12/23	2	128.75	3	130.50	132.50	-1	2,188	-0.05%
2022/12/21	0	0.00	2	130.00	134.50	-2	2,189	-0.09%
2022/12/20	1	133.50	2	133.00	127.00	-1	2,188	-0.05%
2022/12/19	0	0.00	2	134.25	134.50	-2	2,186	-0.09%
2022/12/16	1	136.97	0	0.00	136.50	1	2,185	0.05%
2022/12/15	6	138.25	0	0.00	141.00	6	2,179	0.28%
2022/12/14	1	129.00	1	131.00	133.50	0	2,150	0.00%
2022/12/13	0	0.00	2.1	134.00	129.00	-2.1	2,144	-0.10%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	2	136.50	1	133.50	136.00	1	2,122	0.05%
2022/12/08	4	131.88	3	133.67	134.50	1	2,097	0.05%
2022/12/07	19.1	123.95	15.3	124.14	122.50	3.8	1,990	0.19%
2022/12/06	0	0.00	2	125.00	125.00	-2	1,658	-0.12%
2022/12/05	1	112.00	5	110.80	114.00	-4	1,662	-0.24%
2022/12/02	2	103.50	41	103.49	104.00	-39	1,607	-2.43%
2022/12/01	11	94.30	3	91.43	94.70	8	1,521	0.53%
2022/11/30	2.1	89.49	1	90.20	89.50	1.1	1,489	0.07%
2022/11/29	1	88.40	0	0.00	87.80	1	1,497	0.07%
2022/11/28	2	89.20	3	87.27	87.60	-1	1,500	-0.07%
2022/11/25	0	0.00	2.1	88.39	87.10	-2.1	1,489	-0.14%
2022/11/24	5.1	88.75	5	88.14	87.70	0.1	1,481	0.01%
2022/11/23	4	92.40	2	90.80	90.80	2	1,456	0.14%
2022/11/22	5.5	93.08	6	94.65	93.40	-0.5	1,435	-0.04%
2022/11/21	2.4	93.79	10	92.72	94.50	-7.7	1,361	-0.56%
2022/11/18	4	85.85	5	86.02	86.00	-1	1,278	-0.08%
2022/11/14	2	82.60	0	0.00	81.40	2	1,216	0.16%
2022/11/11	1	82.40	1	82.20	81.10	0	1,207	0.00%
2022/11/10	1	80.50	1	80.20	80.20	0	1,197	0.00%
2022/11/09	1	82.30	1	82.10	82.20	0	1,187	0.00%
2022/11/03	1	83.50	0	0.00	83.30	1	1,137	0.09%
2022/11/02	3	86.90	2	87.10	87.20	1	1,112	0.09%
2022/10/31	1	82.10	3	85.27	85.40	-2	1,068	-0.19%
2022/10/28	0	0.00	2	80.80	80.90	-2	1,035	-0.19%
2022/10/27	2	83.20	2	81.60	83.20	0	1,022	0.00%
2022/10/25	0.2	84.20	0	0.00	83.10	0.2	972	0.02%
2022/10/24	1	85.50	1	86.30	85.30	0	939	0.00%
2022/10/21	15	89.32	10	88.98	86.20	5	895	0.56%
2022/10/20	6	86.77	3	90.93	87.70	3	767	0.39%
2022/10/19	12.2	88.97	13	91.89	92.80	-0.8	657	-0.12%
2022/10/18	9	85.86	8	85.28	85.30	1	539	0.19%
2022/10/17	6	79.15	1	81.00	82.60	5	447	1.12%
2022/10/13	0	0.00	7	73.00	72.20	-7	386	-1.81%
2022/10/12	1	76.50	0	0.00	76.00	1	373	0.27%
2022/10/11	1	75.80	0	0.00	75.80	1	366	0.27%
2022/10/07	6	76.65	0	0.00	76.30	6	361	1.66%
2022/10/04	1	74.90	0	0.00	75.60	1	345	0.29%
2022/09/26	0	0.00	1	74.90	73.60	-1	302	-0.33%
2022/09/13	0	0.00	3	83.93	83.40	-3	256	-1.17%
2022/09/12	0	0.00	5	83.00	81.20	-5	241	-2.07%
2022/09/07	1.5	79.87	0	0.00	80.00	1.5	213	0.70%
2022/09/06	2.3	80.17	0	0.00	80.60	2.3	207	1.12%
2022/09/05	4.2	79.98	1	80.10	80.00	3.2	192	1.65%
2022/09/02	1	73.00	0	0.00	75.60	1	164	0.61%
2022/09/01	1	72.40	0	0.00	72.30	1	154	0.65%
2022/08/26	0	0.00	4	73.00	73.40	-4	178	-2.25%
2022/08/25	4	71.70	0	0.00	71.60	4	171	2.33%
2022/05/16	5	73.50	5	74.00	75.50	0	169	0.00%
2022/05/13	1	71.90	1	72.50	72.50	0	153	0.00%
2022/04/22	5	70.80	5	72.62	70.50	0	119	0.00%
2022/03/31	1	64.00	0	0.00	63.60	1	193	0.52%
2022/03/30	0	0.00	1	63.90	64.10	-1	192	-0.52%
2022/03/23	1	62.50	0	0.00	62.00	1	197	0.51%
2022/01/06	0	0.00	1	72.00	71.70	-1	167	-0.60%
2021/12/29	2	67.15	2	68.20	68.20	0	130	0.00%
2021/12/15	0	0.00	2	59.80	59.30	-2	95	-2.10%
2021/11/22	0	0.00	2	56.10	56.40	-2	53	-3.77%
2021/09/22	4	53.60	0	0.00	53.70	4	41	9.72%
2021/07/27	0	0.00	1	54.50	54.50	-1	67	-1.49%
2021/07/15	0	0.00	0	54.20	54.60	0	73	-0.06%
2021/07/14	0	0.00	0	55.10	54.20	0	74	0.00%
2021/07/13	0	0.00	0	55.10	54.90	0	75	0.00%
2021/06/10	1	52.00	0	0.00	52.70	1	93	1.07%
2021/05/28	0	0.00	1	54.70	54.80	-1	92	-1.09%
2021/05/25	1	53.00	0	0.00	52.50	1	94	1.05%
2021/04/13	1	60.10	0	0.00	60.00	1	94	1.06%
2021/04/12	1	60.50	2	61.60	62.00	-1	90	-1.10%
2021/03/25	1	56.70	0	0.00	56.60	1	89	1.12%
2021/03/16	0	0.00	3	58.30	58.30	-3	97	-3.09%
2021/03/09	0	0.00	6	59.47	59.50	-6	111	-5.39%
2021/01/26	2	55.90	0	0.00	55.50	2	171	1.17%
2021/01/08	0	0.00	1	58.80	59.00	-1	156	-0.64%
2021/01/07	1	59.00	0	0.00	58.70	1	156	0.64%
2021/01/06	1	59.10	0	0.00	58.90	1	157	0.64%
2021/01/04	0	0.00	5	60.20	59.20	-5	155	-3.22%
2020/12/28	1	61.40	0	0.00	60.70	1	155	0.64%
2020/12/25	0	0.00	1	60.50	60.20	-1	153	-0.65%
2020/12/23	1	58.20	0	0.00	58.30	1	148	0.67%
2020/12/22	1	59.00	0	0.00	58.50	1	146	0.68%
2020/12/11	0.1	61.00	0	0.00	59.20	0.1	155	0.03%
2020/12/09	0	0.00	1	61.00	62.00	-1	148	-0.67%
2020/12/04	2	60.70	0	0.00	60.60	2	144	1.38%
2020/12/02	1	62.50	0	0.00	62.50	1	139	0.72%
2020/11/24	0	0.00	1	65.30	65.60	-1	103	-0.96%