八貫 (1342)-元大-和平券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/22	0	0.00	0.1	122.50	121.00	-0.1	798	-0.01%
2024/04/19	3	123.00	0	0.00	123.00	3	802	0.37%
2024/04/18	0.1	126.50	0	0.00	125.50	0.1	796	0.01%
2024/04/17	5	124.50	0	0.00	125.00	5	795	0.63%
2024/04/15	0	0.00	0	132.50	127.50	0	804	0.00%
2024/04/11	0	132.50	0	0.00	131.50	0	792	0.00%
2024/04/08	0	0.00	1	133.00	132.50	-1	786	-0.13%
2024/04/03	1	139.00	0	139.50	138.00	1	772	0.13%
2024/04/02	1	138.50	1	141.00	138.50	0	768	0.00%
2024/03/29	0	138.50	0	0.00	137.50	0	751	0.00%
2024/03/28	6	143.42	6	141.50	141.50	0	734	0.00%
2024/03/27	1	138.00	6	137.42	138.00	-5	683	-0.73%
2024/03/26	1	129.50	0	0.00	129.50	1	658	0.15%
2024/03/21	3	131.67	2	133.00	132.00	1	727	0.14%
2024/03/20	2	138.00	0	0.00	140.00	2	716	0.28%
2024/03/14	0	0.00	1	134.50	135.50	-1	685	-0.15%
2024/03/13	1	136.50	0	0.00	136.00	1	681	0.15%
2024/03/12	1	136.50	0	0.00	137.50	1	674	0.15%
2024/03/11	0	0.00	1	134.50	136.00	-1	656	-0.15%
2024/03/08	0	0.00	0.5	130.22	131.00	-0.5	639	-0.07%
2024/03/06	1	134.00	3.4	133.94	134.50	-2.4	613	-0.38%
2024/03/05	2.1	133.50	0	0.00	132.00	2.1	596	0.35%
2024/03/04	1.1	132.06	2	132.75	132.00	-0.9	592	-0.16%
2024/03/01	1.1	133.04	0	133.00	132.50	1.1	587	0.18%
2024/02/29	2	128.74	0	0.00	129.50	2	560	0.36%
2024/02/27	0.1	129.00	0	129.00	129.00	0.1	578	0.01%
2024/02/26	2	126.75	2	127.25	128.50	0	555	0.00%
2024/02/23	0	0.00	0	123.00	123.00	0	556	0.00%
2024/02/15	0.1	112.00	1	111.00	111.00	-0.9	525	-0.17%
2024/02/05	0.1	117.00	0	0.00	116.50	0.1	514	0.02%
2024/02/02	0	117.00	0	0.00	117.50	0	511	0.00%
2024/02/01	0.1	117.00	0	116.50	117.00	0	510	0.01%
2024/01/31	0.3	117.00	0	0.00	116.50	0.3	511	0.05%
2024/01/29	0	0.00	0	117.50	117.50	0	524	0.00%
2024/01/24	0	0.00	0	117.50	117.00	0	528	0.00%
2024/01/17	0	114.00	0	0.00	113.50	0	574	0.00%
2024/01/15	1	117.00	0	0.00	116.00	1	564	0.18%
2024/01/04	3	117.50	0	0.00	117.00	3	589	0.51%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2023/12/28	0	119.00	0.2	119.50	118.50	-0.2	625	-0.03%
2023/12/22	1	121.00	0	0.00	119.50	1	622	0.16%
2023/12/21	1.1	121.15	0	0.00	120.00	1.1	620	0.17%
2023/12/20	0.1	123.77	1	126.00	122.00	-0.9	605	-0.15%
2023/12/19	1	123.00	0	124.00	122.00	1	583	0.17%
2023/12/18	0	0.00	0	121.50	120.50	0	535	0.00%
2023/12/14	0	0.00	0	120.00	120.00	0	514	0.00%
2023/12/12	0	0.00	1	116.00	116.50	-1	505	-0.20%
2023/12/08	0	116.50	0	0.00	115.50	0	503	0.00%
2023/12/01	1	119.00	0	0.00	119.00	1	501	0.20%
2023/11/30	3	118.00	0	0.00	118.00	3	502	0.60%
2023/11/28	0	117.67	1	118.50	118.50	-1	498	-0.20%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	0	123.00	11	122.55	122.00	-11	479	-2.29%
2023/11/22	0	119.75	13	118.08	119.00	-13	451	-2.88%
2023/11/20	0	0.00	0.3	115.01	115.50	-0.3	400	-0.08%
2023/11/17	0	112.00	0	0.00	113.00	0	403	0.00%
2023/11/16	0	113.00	0	0.00	113.00	0	398	0.00%
2023/11/15	0	0.00	1	115.00	113.50	-1	395	-0.25%
2023/11/13	0	114.00	0.2	114.00	114.00	-0.2	397	-0.05%
2023/11/10	7	114.00	0	115.00	113.50	7	399	1.75%
2023/11/09	10	115.00	0	0.00	113.50	10	400	2.50%
2023/11/07	20.5	115.01	2	115.50	115.00	18.5	406	4.55%
2023/11/06	42	114.52	2	114.50	115.00	40	407	9.81%
2023/11/03	0	113.50	0	0.00	113.00	0	405	0.00%
2023/10/30	1	114.00	0	0.00	113.50	1	415	0.24%
2023/10/27	2	113.25	1	113.00	112.50	1	417	0.24%
2023/10/26	10	112.00	0	0.00	112.50	10	410	2.43%
2023/10/25	1	112.50	0	0.00	111.00	1	433	0.23%
2023/10/24	0	110.00	0	0.00	110.00	0	454	0.00%
2023/10/18	0	0.00	0	107.00	107.00	0	490	0.00%
2023/10/12	1	115.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	8	118.00	118.00	-8	494	-1.62%
2023/10/05	2	111.75	0	111.50	111.00	2	472	0.42%
2023/10/02	0	0.00	2	106.00	106.00	-2	484	-0.41%
2023/09/26	0	105.00	0	0.00	103.50	0	524	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/19	4	114.00	0	0.00	112.50	4	523	0.76%
2023/09/12	1	113.00	0	0.00	113.50	1	548	0.18%
2023/09/06	1	114.50	0	0.00	115.00	1	557	0.18%
2023/09/01	2	114.00	3	115.33	114.50	-1	570	-0.18%
2023/08/28	0	0.00	0.5	111.20	109.00	-0.5	580	-0.09%
2023/08/25	0	106.50	0	0.00	106.50	0	573	0.00%
2023/08/24	0.5	107.70	1	109.50	108.50	-0.5	575	-0.09%
2023/08/23	0	0.00	0	107.00	106.00	0	578	0.00%
2023/08/22	1	103.00	0	0.00	103.00	1	580	0.17%
2023/08/18	1	104.00	0	0.00	103.00	1	597	0.17%
2023/08/14	0	104.00	0	0.00	104.50	0	640	0.00%
2023/08/11	4	107.00	0	0.00	107.50	4	649	0.62%
2023/08/08	0	112.50	1	114.00	112.50	-1	658	-0.15%
2023/08/07	0	115.50	3	114.00	114.00	-3	676	-0.44%
2023/08/01	4	117.63	0	0.00	117.50	4	696	0.57%
2023/07/28	0	0.00	0.1	119.00	118.00	-0.1	698	-0.01%
2023/07/27	1	124.00	7	123.50	122.00	-6	684	-0.88%
2023/07/25	2	116.50	0	0.00	117.00	2	727	0.27%
2023/07/24	0	116.50	0	0.00	115.00	0	744	0.00%
2023/07/21	5	123.50	6	123.83	120.50	-1	754	-0.13%
2023/07/20	0.1	121.00	0	117.50	120.00	0	750	0.01%
2023/07/19	0	113.50	0	0.00	113.00	0	732	0.00%
2023/07/18	5	111.00	0	0.00	111.00	5	750	0.67%
2023/07/07	0	118.50	0	0.00	117.00	0	1,035	0.00%
2023/07/06	0	123.50	0	0.00	122.50	0	1,045	0.00%
2023/07/05	0	0.00	0	128.50	125.50	0	1,109	0.00%
2023/07/04	0	123.50	0	0.00	123.00	0	1,106	0.00%
2023/06/26	0	0.00	0	127.00	125.00	0	1,761	0.00%
2023/06/21	0	0.00	0	127.50	127.00	0	1,826	0.00%
2023/06/15	0.1	126.50	0	0.00	125.00	0.1	1,883	0.00%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0	0.00	0	131.00	129.50	0	1,973	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/30	0	125.50	0	0.00	124.50	0	2,314	0.00%
2023/05/26	1	125.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	0	128.50	0	0.00	127.00	0	2,537	0.00%
2023/05/24	0	132.00	0	0.00	130.00	0	2,880	0.00%
2023/05/22	2	132.75	0	133.51	131.00	2	3,226	0.06%
2023/05/19	0	133.25	0	134.00	132.00	0	3,428	0.00%
2023/05/18	2	128.50	0	0.00	128.50	2	3,465	0.06%
2023/05/10	0	134.50	0	0.00	133.00	0	4,640	0.00%
2023/05/08	1	140.00	0	0.00	140.00	1	4,729	0.02%
2023/05/05	0	140.00	0	0.00	139.50	0	4,752	0.00%
2023/04/28	0	0.00	0	148.50	149.00	0	4,969	0.00%
2023/04/27	0	0.00	0	142.00	143.00	0	4,926	0.00%
2023/04/26	0	137.00	0	0.00	138.00	0	4,935	0.00%
2023/04/25	0	142.00	0	0.00	139.00	0	4,943	0.00%
2023/04/21	0	0.00	4	144.25	144.00	-4	4,967	-0.08%
2023/04/20	11	149.82	11	150.82	148.50	0	4,995	0.00%
2023/04/19	5	154.00	5	154.50	154.00	0	5,016	0.00%
2023/04/18	4	158.25	5	154.80	153.50	-1	5,079	-0.02%
2023/04/17	0.1	159.98	0	0.00	157.50	0.1	5,164	0.00%
2023/04/14	0	0.00	0.2	157.00	156.50	-0.2	5,183	0.00%
2023/04/13	0.2	159.00	0	162.00	159.00	0.1	5,312	0.00%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1	157.50	21	155.50	154.50	-20	5,269	-0.38%
2023/04/10	9	161.33	5	163.00	157.50	4	5,295	0.08%
2023/04/07	0	157.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	0.1	161.00	0	159.00	157.00	0	5,269	0.00%
2023/03/31	0	154.00	0	0.00	155.00	0	5,195	0.00%
2023/03/30	0	0.00	1	154.50	153.50	-1	5,189	-0.02%
2023/03/29	0	155.50	1	158.88	153.50	-1	5,178	-0.02%
2023/03/28	8	158.25	4.1	157.81	156.00	3.9	5,112	0.08%
2023/03/27	22.1	163.02	1	165.51	164.50	21	4,868	0.43%
2023/03/24	0	155.00	0	0.00	154.00	0	4,646	0.00%
2023/03/23	0.1	151.50	0	152.50	150.00	0	4,611	0.00%
2023/03/16	0	147.00	0	0.00	141.00	0	4,704	0.00%
2023/03/15	0	0.00	0	152.50	153.50	0	5,028	0.00%
2023/03/14	0	153.88	0	0.00	150.00	0	5,032	0.00%
2023/03/13	0	0.00	0	152.25	150.50	0	5,082	0.00%
2023/03/10	0	151.50	1	151.50	151.50	-1	5,157	-0.02%
2023/03/09	1	157.00	0	0.00	156.00	1	5,166	0.02%
2023/03/07	0	0.00	0	162.00	161.00	0	5,124	0.00%
2023/03/06	1	164.44	1.2	162.75	161.00	-0.2	5,097	0.00%
2023/03/03	1	164.50	1	157.50	157.50	0	4,998	0.00%
2023/03/02	0	0.00	4	160.00	159.50	-4	4,944	-0.08%
2023/02/24	11	158.00	1	158.50	154.50	10	4,937	0.20%
2023/02/23	1.1	160.95	0	161.50	161.50	1	4,950	0.02%
2023/02/22	4.2	158.31	4	160.87	161.00	0.2	4,850	0.00%
2023/02/21	1	162.55	2	161.50	157.00	-1	4,504	-0.02%
2023/02/20	1	152.00	2	151.00	153.50	-1	4,262	-0.02%
2023/02/17	3	149.67	0	156.39	149.00	3	4,162	0.07%
2023/02/16	0	146.00	0	0.00	148.50	0	3,958	0.00%
2023/02/15	0	147.00	0.1	150.00	146.00	-0.1	3,910	0.00%
2023/02/14	0	144.50	0	0.00	144.00	0	3,758	0.00%
2023/02/13	0.1	148.00	0	0.00	147.50	0.1	3,682	0.00%
2023/02/10	2	149.26	1	151.50	144.50	1	3,473	0.03%
2023/02/09	2	138.50	8	140.75	142.00	-6	2,981	-0.20%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	0	129.50	0	0.00	129.50	0	2,745	0.00%
2023/02/06	1	130.00	1	129.50	128.50	0	2,719	0.00%
2023/02/03	0	0.00	4	125.25	124.50	-4	2,669	-0.15%
2023/02/02	4	131.76	1	128.00	127.00	3	2,668	0.11%
2023/02/01	0	0.00	2	129.00	131.00	-2	2,496	-0.08%
2023/01/10	1	123.00	0	121.50	122.00	1	2,852	0.03%
2023/01/05	2	130.23	0	0.00	120.50	2	2,748	0.07%
2023/01/04	0	0.00	1	126.00	125.00	-1	2,632	-0.04%
2023/01/03	0	0.00	1.1	127.30	128.00	-1.1	2,577	-0.04%
2022/12/30	2.1	129.52	0	0.00	131.00	2.1	2,377	0.09%
2022/12/28	0	0.00	1.1	116.97	119.00	-1.1	2,285	-0.05%
2022/12/26	0	136.00	0	0.00	136.00	0	2,192	0.00%
2022/12/19	0	0.00	2	134.00	134.50	-2	2,186	-0.09%
2022/12/16	4	136.00	0	0.00	136.50	4	2,185	0.18%
2022/12/15	3.1	140.98	0	138.50	141.00	3	2,179	0.14%
2022/12/14	0	132.00	0	0.00	133.50	0	2,150	0.00%
2022/12/13	2	133.50	0.1	135.00	129.00	1.9	2,144	0.09%
2022/12/12	0.1	135.00	0	0.00	135.00	0.1	2,133	0.00%
2022/12/09	1	135.97	5.1	132.03	136.00	-4	2,122	-0.19%
2022/12/08	5	134.00	2	134.50	134.50	3	2,097	0.14%
2022/12/07	3.1	122.55	0	0.00	122.50	3.1	1,990	0.16%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	0	0.00	0.1	112.00	114.00	-0.1	1,662	0.00%
2022/12/02	0	0.00	1.3	103.94	104.00	-1.3	1,607	-0.08%
2022/12/01	0.2	91.10	0	0.00	94.70	0.2	1,521	0.01%
2022/11/30	0.1	90.30	1	90.50	89.50	-0.9	1,489	-0.06%
2022/11/25	1	87.50	0	0.00	87.10	1	1,489	0.07%
2022/11/24	0	0.00	0.1	88.30	87.70	-0.1	1,481	-0.01%
2022/11/23	0.1	93.30	0	0.00	90.80	0.1	1,456	0.01%
2022/11/22	2.1	95.83	3.2	91.32	93.40	-1.1	1,435	-0.08%
2022/11/21	2	94.55	2.2	92.31	94.50	-0.2	1,361	-0.02%
2022/11/18	1.1	86.00	0	0.00	86.00	1.1	1,278	0.08%
2022/11/16	0	83.70	0	0.00	83.00	0	1,238	0.00%
2022/11/15	0	0.00	1	81.10	81.50	-1	1,221	-0.08%
2022/11/09	0	83.20	0	0.00	82.20	0	1,187	0.00%
2022/11/08	0	0.00	1	81.60	81.60	-1	1,178	-0.08%
2022/11/07	0	0.00	10	84.18	83.30	-10	1,161	-0.86%
2022/11/01	0.1	87.03	1	87.70	86.80	-0.9	1,094	-0.08%
2022/10/31	3	85.07	2	85.05	85.40	1	1,068	0.09%
2022/10/28	0	0.00	1	82.90	80.90	-1	1,035	-0.10%
2022/10/27	1.1	83.45	0	0.00	83.20	1.1	1,022	0.11%
2022/10/26	1	84.20	2.1	81.98	80.60	-1.1	1,002	-0.11%
2022/10/25	0.1	84.00	0	0.00	83.10	0.1	972	0.01%
2022/10/24	1	87.80	0	0.00	85.30	1	939	0.11%
2022/10/21	0.1	89.50	12	88.00	86.20	-11.9	895	-1.32%
2022/10/20	8	87.38	0	0.00	87.70	8	767	1.04%
2022/10/19	1	91.10	0	0.00	92.80	1	657	0.15%
2022/10/18	5	84.58	0	0.00	85.30	5	539	0.93%
2022/09/28	10	72.71	0	0.00	71.90	10	319	3.13%
2022/09/15	1	82.00	0	0.00	81.70	1	272	0.37%
2022/09/05	1	80.30	0	0.00	80.00	1	192	0.52%
2022/08/26	0	0.00	2	74.00	73.40	-2	178	-1.12%
2022/08/23	0	0.00	2	69.70	70.00	-2	170	-1.17%
2022/08/18	0	0.00	1	71.70	71.60	-1	180	-0.55%
2022/08/17	2	71.30	0	0.00	71.60	2	188	1.06%
2022/06/16	2	70.00	0	0.00	70.40	2	286	0.70%
2022/05/31	1	73.00	0	0.00	73.40	1	231	0.43%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	1	74.00	0	0.00	73.60	1	209	0.48%
2022/05/11	0	0.00	4	68.48	68.40	-4	140	-2.84%
2022/05/06	1	69.50	3	70.90	71.40	-2	135	-1.48%
2022/05/05	2	69.95	0	0.00	71.10	2	134	1.49%
2022/05/04	1	69.20	0	0.00	69.50	1	130	0.77%
2022/04/26	2	69.00	0	0.00	68.70	2	126	1.58%
2022/04/25	0	0.00	1	69.50	69.50	-1	124	-0.80%
2022/04/22	1	70.70	0	0.00	70.50	1	119	0.84%
2022/04/20	2	67.80	1	66.90	66.90	1	101	0.98%
2022/04/19	1	65.80	0	0.00	66.80	1	101	0.98%
2022/04/18	0	0.00	1	64.40	64.30	-1	110	-0.91%
2022/04/12	2	64.00	1	64.40	64.00	1	151	0.66%
2022/04/11	1	65.30	0	0.00	64.90	1	155	0.64%
2022/03/31	0	0.00	1	64.20	63.60	-1	193	-0.52%
2022/03/28	1	62.30	0	0.00	62.60	1	192	0.52%
2021/11/18	0	0.00	1	57.10	57.20	-1	51	-1.94%
2021/11/17	1	56.40	0	0.00	57.60	1	51	1.96%
2021/07/19	0	0.00	1	54.10	54.10	-1	72	-1.37%
2021/05/24	0	0.00	3	50.90	51.60	-3	95	-3.14%
2021/05/21	0	0.00	2	50.80	51.30	-2	96	-2.08%
2021/04/12	1	62.40	0	0.00	62.00	1	90	1.10%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/24	5	63.80	1	62.00	65.60	4	103	3.85%