八貫 (1342)-元大-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	122.00	3	123.50	121.00	0	803	0.00%
2024/04/25	3	122.50	3	123.50	122.00	0	793	0.00%
2024/04/24	1	124.00	0	0.00	123.00	1	791	0.13%
2024/04/19	0	0.00	0	126.00	123.00	0	802	0.00%
2024/04/18	0	0.00	0.2	126.24	125.50	-0.2	796	-0.03%
2024/04/17	0	0.00	0.8	125.04	125.00	-0.8	795	-0.10%
2024/04/16	1	126.50	0	0.00	124.00	1	801	0.12%
2024/04/15	1	131.00	0	0.00	127.50	1	804	0.12%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/09	2	133.00	0.4	132.05	132.50	1.6	790	0.20%
2024/04/08	2	134.25	0.6	133.00	132.50	1.4	786	0.18%
2024/04/03	1	139.00	1	140.00	138.00	0	772	0.00%
2024/04/02	2	140.25	2	139.75	138.50	0	768	0.00%
2024/04/01	1	139.50	12	139.33	140.00	-11	761	-1.45%
2024/03/29	2.2	138.09	0	0.00	137.50	2.2	751	0.29%
2024/03/28	0	0.00	7	141.57	141.50	-7	734	-0.95%
2024/03/27	1	136.50	5	139.00	138.00	-4	683	-0.59%
2024/03/26	0	0.00	0	129.00	129.50	0	658	0.00%
2024/03/22	3	133.67	2	133.25	134.00	1	717	0.14%
2024/03/21	7.3	132.41	1	132.00	132.00	6.3	727	0.87%
2024/03/20	1	139.00	3	139.50	140.00	-2	716	-0.28%
2024/03/19	3	139.50	1	138.50	139.00	2	707	0.28%
2024/03/15	0	0.00	1	138.00	137.00	-1	692	-0.14%
2024/03/14	1.1	136.41	0	0.00	135.50	1.1	685	0.16%
2024/03/13	2.2	136.32	0	0.00	136.00	2.2	681	0.32%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/11	1	133.50	1	135.00	136.00	0	656	0.00%
2024/03/08	1.2	131.25	0	0.00	131.00	1.2	639	0.19%
2024/03/07	2	134.50	4	132.75	133.00	-2	625	-0.32%
2024/03/06	1	133.00	5	134.00	134.50	-4	613	-0.65%
2024/03/05	0	0.00	1	133.50	132.00	-1	596	-0.17%
2024/03/04	7	132.36	9	133.00	132.00	-2	592	-0.34%
2024/03/01	1	132.50	0	0.00	132.50	1	587	0.17%
2024/02/29	5	128.50	1	129.50	129.50	4	560	0.71%
2024/02/27	0.2	127.00	0	0.00	129.00	0.2	578	0.03%
2024/02/26	2	127.75	3	126.50	128.50	-1	555	-0.18%
2024/02/23	2	121.75	1	124.50	123.00	1	556	0.18%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	3.2	110.88	0	0.00	111.00	3.2	525	0.61%
2024/02/02	0	0.00	0.1	117.50	117.50	-0.1	511	-0.02%
2024/01/31	0	0.00	1	116.00	116.50	-1	511	-0.20%
2024/01/16	0	0.00	1	114.00	114.00	-1	570	-0.18%
2024/01/15	1.1	117.86	1	115.50	116.00	0.1	564	0.02%
2024/01/11	0.1	116.50	0	0.00	116.50	0.1	560	0.02%
2024/01/10	0	0.00	1	116.50	116.00	-1	562	-0.18%
2024/01/08	1	120.50	2	121.00	120.00	-1	552	-0.18%
2024/01/05	2	119.00	0	0.00	119.00	2	574	0.35%
2024/01/04	0.1	118.00	0	0.00	117.00	0.1	589	0.02%
2024/01/03	0.4	118.50	0	0.00	117.50	0.4	620	0.06%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/21	2	121.00	1	121.00	120.00	1	620	0.16%
2023/12/20	0	0.00	2	125.75	122.00	-2	605	-0.33%
2023/12/19	2	126.00	5	124.10	122.00	-3	583	-0.51%
2023/12/18	1	121.00	0	0.00	120.50	1	535	0.19%
2023/12/15	1	119.00	0.1	119.55	119.00	0.9	520	0.18%
2023/12/14	0.1	119.00	3	119.83	120.00	-2.9	514	-0.57%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/11	0	0.00	0	116.00	117.00	0	506	-0.01%
2023/12/08	2	116.50	1	115.50	115.50	1	503	0.20%
2023/12/07	0	117.50	0	0.00	117.00	0	501	0.01%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/12/04	0	0.00	1	120.00	119.50	-1	502	-0.20%
2023/11/29	1	118.50	0	0.00	118.50	1	500	0.20%
2023/11/28	3	117.17	2	116.50	118.50	1	498	0.20%
2023/11/27	3	118.00	1	117.00	117.50	2	493	0.41%
2023/11/24	0	0.00	1	123.50	122.00	-1	479	-0.21%
2023/11/22	2	120.50	1	120.00	119.00	1	451	0.22%
2023/11/17	0	0.00	1	111.50	113.00	-1	403	-0.25%
2023/11/16	1	111.50	1	112.50	113.00	0	398	0.00%
2023/11/15	0	0.00	0	114.50	113.50	0	395	-0.01%
2023/11/13	1	114.50	0	0.00	114.00	1	397	0.25%
2023/11/07	0	0.00	1	113.00	115.00	-1	406	-0.25%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/03	2	114.00	3	113.67	113.00	-1	405	-0.25%
2023/11/02	1	114.00	1	113.50	114.00	0	407	0.00%
2023/10/31	2	110.50	1	114.00	110.50	1	411	0.24%
2023/10/27	2	115.75	1	112.50	112.50	1	417	0.24%
2023/10/25	1	111.50	0	0.00	111.00	1	433	0.23%
2023/10/23	0	107.50	0	0.00	107.00	0	456	0.01%
2023/10/17	0	0.00	1	111.50	109.00	-1	514	-0.19%
2023/10/13	4	111.13	2	112.00	109.00	2	525	0.38%
2023/10/12	5	114.80	4	115.25	116.50	1	504	0.20%
2023/10/05	0	0.00	1	110.00	111.00	-1	472	-0.21%
2023/09/27	1	103.50	0	0.00	103.50	1	519	0.19%
2023/09/19	0	113.50	0	0.00	112.50	0	523	0.01%
2023/09/11	0	116.00	0	0.00	113.50	0	550	0.01%
2023/09/07	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/09/01	0	0.00	0.1	115.50	114.50	-0.1	570	-0.02%
2023/08/28	1	109.50	2	111.00	109.00	-1	580	-0.17%
2023/08/18	1	106.40	0	0.00	103.00	1	597	0.17%
2023/08/14	0	104.00	0	0.00	104.50	0	640	0.00%
2023/08/11	1	105.53	0	0.00	107.50	1	649	0.16%
2023/08/10	0	0.00	70	107.65	107.00	-70	652	-10.73%
2023/08/09	0	0.00	5	112.00	111.50	-5	651	-0.77%
2023/08/08	5	113.00	0	0.00	112.50	5	658	0.76%
2023/08/07	0	114.00	0	0.00	114.00	0	676	0.00%
2023/08/04	0	0.00	0.1	116.00	115.00	-0.1	689	-0.01%
2023/08/02	0.1	114.00	0	0.00	114.50	0.1	696	0.01%
2023/07/31	1	120.50	6	120.42	121.50	-5	700	-0.71%
2023/07/28	5	117.50	0	0.00	118.00	5	698	0.72%
2023/07/24	1	117.00	0	0.00	115.00	1	744	0.13%
2023/07/21	1	121.50	15.1	123.08	120.50	-14.1	754	-1.87%
2023/07/20	1	120.00	3	119.00	120.00	-2	750	-0.27%
2023/07/17	0	114.00	0	0.00	113.50	0	763	0.00%
2023/07/14	0	0.00	1	116.50	116.00	-1	768	-0.13%
2023/07/13	1	115.00	0	0.00	114.50	1	799	0.13%
2023/07/12	5	115.30	5	114.60	114.00	0	834	0.00%
2023/07/11	1.1	116.45	0	0.00	117.00	1.1	901	0.12%
2023/07/10	1	116.50	0	0.00	115.50	1	1,015	0.10%
2023/07/07	5	118.99	0	0.00	117.00	5	1,035	0.49%
2023/07/06	7	124.79	3	123.50	122.50	4	1,045	0.38%
2023/07/05	1	127.00	1.5	127.40	125.50	-0.5	1,109	-0.05%
2023/07/04	1.5	123.67	1	123.00	123.00	0.5	1,106	0.05%
2023/07/03	1	124.00	1	125.00	125.00	0	1,181	0.00%
2023/06/29	1	125.50	0	0.00	126.00	1	1,207	0.08%
2023/06/28	0	0.00	2	125.25	124.00	-2	1,279	-0.16%
2023/06/27	1	124.50	1	124.00	124.00	0	1,529	0.00%
2023/06/26	1	127.00	0	0.00	125.00	1	1,761	0.06%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/19	3	128.33	2	130.50	127.50	1	1,890	0.05%
2023/06/14	1	124.50	0	0.00	124.00	1	1,888	0.05%
2023/06/12	0	0.00	1	123.00	123.00	-1	1,917	-0.05%
2023/06/09	1	128.00	1	126.00	126.00	0	1,924	0.00%
2023/06/07	0	0.00	7	129.36	129.50	-7	1,973	-0.35%
2023/06/06	1	126.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	2	127.00	0	0.00	127.00	2	2,034	0.10%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/29	2	126.50	0	0.00	126.50	2	2,348	0.09%
2023/05/26	1	125.00	1	127.00	124.00	0	2,413	0.00%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	3	131.17	1	130.50	130.00	2	2,880	0.07%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	5	131.50	4	132.38	131.00	1	3,226	0.03%
2023/05/19	9	132.33	1	132.00	132.00	8	3,428	0.23%
2023/05/18	1	129.00	1	129.50	128.50	0	3,465	0.00%
2023/05/17	3	132.00	0	0.00	131.50	3	3,616	0.08%
2023/05/16	1	126.50	1	127.50	127.50	0	3,684	0.00%
2023/05/12	3	128.67	1	129.00	129.50	2	4,398	0.05%
2023/05/11	3	128.67	1	129.00	129.00	2	4,639	0.04%
2023/05/09	1	136.00	1	136.00	135.50	0	4,663	0.00%
2023/05/08	0	0.00	1	141.00	140.00	-1	4,729	-0.02%
2023/05/05	3	140.33	0	0.00	139.50	3	4,752	0.06%
2023/05/04	1	142.50	4	144.00	142.50	-3	4,920	-0.06%
2023/05/03	1	147.50	1	145.50	145.50	0	4,966	0.00%
2023/05/02	1	148.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	3	151.00	3	149.17	149.00	0	4,969	0.00%
2023/04/27	2	140.00	1	141.00	143.00	1	4,926	0.02%
2023/04/26	1	135.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	2	145.00	4	145.00	139.00	-2	4,943	-0.04%
2023/04/24	3	143.17	1	144.50	145.00	2	4,948	0.04%
2023/04/20	2	149.75	0	0.00	148.50	2	4,995	0.04%
2023/04/19	1	154.00	10	154.50	154.00	-9	5,016	-0.18%
2023/04/18	5	155.60	4	153.63	153.50	1	5,079	0.02%
2023/04/17	1	155.50	2	158.25	157.50	-1	5,164	-0.02%
2023/04/14	2	156.50	1	161.50	156.50	1	5,183	0.02%
2023/04/13	2	161.25	2	162.50	159.00	0	5,312	0.00%
2023/04/12	0	0.00	2	157.25	156.00	-2	5,264	-0.04%
2023/04/11	1	156.00	2	155.25	154.50	-1	5,269	-0.02%
2023/04/10	2	160.75	6	162.75	157.50	-4	5,295	-0.08%
2023/04/07	1	158.00	3	157.33	157.00	-2	5,284	-0.04%
2023/04/06	54	160.22	5	160.00	157.00	49	5,269	0.93%
2023/03/31	0	0.00	6	153.75	155.00	-6	5,195	-0.12%
2023/03/30	0	0.00	6	153.83	153.50	-6	5,189	-0.12%
2023/03/29	8	153.88	3	158.50	153.50	5	5,178	0.10%
2023/03/28	18	158.53	7	159.57	156.00	11	5,112	0.22%
2023/03/27	15	160.58	13	163.14	164.50	2	4,868	0.04%
2023/03/24	5	153.30	5	154.60	154.00	0	4,646	0.00%
2023/03/23	12	150.34	2	150.25	150.00	10	4,611	0.22%
2023/03/21	0	0.00	2	142.75	142.50	-2	4,567	-0.04%
2023/03/20	0	0.00	2.1	144.79	145.00	-2.1	4,573	-0.05%
2023/03/17	1	143.04	0	0.00	144.00	1	4,597	0.02%
2023/03/16	5	144.50	2	148.50	141.00	3	4,704	0.06%
2023/03/15	1	152.00	1	153.00	153.50	0	5,028	0.00%
2023/03/13	1	152.01	0	0.00	150.50	1	5,082	0.02%
2023/03/10	1	152.50	0	0.00	151.50	1	5,157	0.02%
2023/03/09	4	156.88	12	158.00	156.00	-8	5,166	-0.15%
2023/03/08	4	157.25	5	157.30	157.50	-1	5,169	-0.02%
2023/03/07	4	161.38	2	161.00	161.00	2	5,124	0.04%
2023/03/06	4	163.38	1.1	165.00	161.00	3	5,097	0.06%
2023/03/03	1.1	163.90	3	157.50	157.50	-2	4,998	-0.04%
2023/03/02	14	161.43	2	160.75	159.50	12	4,944	0.24%
2023/03/01	2	156.50	2	156.25	157.00	0	4,893	0.00%
2023/02/24	3	154.83	1	155.14	154.50	2	4,937	0.04%
2023/02/23	15	159.90	3	160.00	161.50	12	4,950	0.24%
2023/02/22	41	159.94	44	160.01	161.00	-3	4,850	-0.06%
2023/02/21	12	160.00	6	158.75	157.00	6	4,504	0.13%
2023/02/20	3	150.00	5	151.70	153.50	-2	4,262	-0.05%
2023/02/17	19	153.97	22	153.98	149.00	-3	4,162	-0.07%
2023/02/16	1	144.50	5	147.70	148.50	-4	3,958	-0.10%
2023/02/15	35	150.13	33	146.53	146.00	2	3,910	0.05%
2023/02/14	2	144.25	35	143.09	144.00	-33	3,758	-0.88%
2023/02/13	38	147.68	11	146.50	147.50	27	3,682	0.73%
2023/02/10	178	148.97	176	150.13	144.50	2	3,473	0.06%	大買/大賣/
2023/02/09	22	137.70	33	140.14	142.00	-11	2,981	-0.37%
2023/02/08	0	0.00	0.1	129.00	129.50	-0.1	2,744	0.00%
2023/02/07	0.1	130.50	0	0.00	129.50	0.1	2,745	0.00%
2023/02/06	2	129.25	1	130.50	128.50	1	2,719	0.04%
2023/02/03	9	124.72	9	124.11	124.50	0	2,669	0.00%
2023/02/02	13	132.42	6	129.83	127.00	7	2,668	0.26%
2023/02/01	0	0.00	8	129.75	131.00	-8	2,496	-0.32%
2023/01/31	0	0.00	2	118.75	119.50	-2	2,459	-0.08%
2023/01/17	2	120.50	0	0.00	117.50	2	2,493	0.08%
2023/01/16	3	119.67	0	0.00	119.50	3	2,521	0.12%
2023/01/13	0	0.00	2	118.25	118.00	-2	2,616	-0.08%
2023/01/12	0	0.00	4	116.00	116.00	-4	2,700	-0.15%
2023/01/11	4	120.13	0	0.00	118.50	4	2,789	0.14%
2023/01/10	8	124.50	12	124.71	122.00	-4	2,852	-0.14%
2023/01/09	1	118.50	2	120.25	121.50	-1	2,848	-0.04%
2023/01/06	5	121.00	0	0.00	120.50	5	2,814	0.18%
2023/01/05	14	124.71	6	129.08	120.50	8	2,748	0.29%
2023/01/04	10	125.05	14	125.57	125.00	-4	2,632	-0.15%
2023/01/03	17	133.18	10	130.80	128.00	7	2,577	0.27%
2022/12/30	9	125.56	9	128.78	131.00	0	2,377	0.00%
2022/12/27	6	125.00	2	126.00	122.50	4	2,251	0.18%
2022/12/26	2	134.50	0	0.00	136.00	2	2,192	0.09%
2022/12/20	0	0.00	1	128.00	127.00	-1	2,188	-0.05%
2022/12/19	0	0.00	1	133.00	134.50	-1	2,186	-0.05%
2022/12/16	2	136.75	0	0.00	136.50	2	2,185	0.09%
2022/12/15	3	139.33	0	0.00	141.00	3	2,179	0.14%
2022/12/14	0	0.00	2	132.75	133.50	-2	2,150	-0.09%
2022/12/13	0	0.00	1	132.00	129.00	-1	2,144	-0.05%
2022/12/12	1	137.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	1	137.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	1	130.50	4	133.50	134.50	-3	2,097	-0.14%
2022/12/07	6	124.75	7	123.64	122.50	-1	1,990	-0.05%
2022/12/05	1	110.00	0	0.00	114.00	1	1,662	0.06%
2022/12/02	1	104.00	4	103.00	104.00	-3	1,607	-0.19%
2022/11/28	2	87.50	1	88.00	87.60	1	1,500	0.07%
2022/11/25	1	87.41	0	0.00	87.10	1	1,489	0.07%
2022/11/24	2	87.65	0	0.00	87.70	2	1,481	0.14%
2022/11/23	3	94.83	0	0.00	90.80	3	1,456	0.21%
2022/11/22	3	95.30	1	94.60	93.40	2	1,435	0.14%
2022/11/21	5	94.52	0	0.00	94.50	5	1,361	0.37%
2022/11/18	1	88.50	1	86.60	86.00	0	1,278	0.00%
2022/11/16	3	83.70	3	83.30	83.00	0	1,238	0.00%
2022/11/11	0	0.00	2	79.90	81.10	-2	1,207	-0.17%
2022/11/08	2	82.90	0	0.00	81.60	2	1,178	0.17%
2022/11/04	1	83.50	0	0.00	83.50	1	1,150	0.09%
2022/11/02	0	0.00	1	87.00	87.20	-1	1,112	-0.09%
2022/11/01	0	0.00	1	86.90	86.80	-1	1,094	-0.09%
2022/10/31	2	85.30	1	84.20	85.40	1	1,068	0.09%
2022/10/26	1	80.90	1	81.30	80.60	0	1,002	0.00%
2022/10/25	1	83.30	1	83.00	83.10	0	972	0.00%
2022/10/24	2	87.10	1	85.90	85.30	1	939	0.11%
2022/10/21	5	89.44	9	88.76	86.20	-4	895	-0.45%
2022/10/20	7	87.93	3	87.60	87.70	4	767	0.52%
2022/10/19	4	90.10	6	87.67	92.80	-2	657	-0.30%
2022/10/18	2	84.40	5	85.08	85.30	-3	539	-0.56%
2022/10/17	13	81.25	8	82.75	82.60	5	447	1.12%
2022/10/07	1	75.60	0	0.00	76.30	1	361	0.28%
2022/09/27	0	0.00	2	76.70	77.20	-2	309	-0.65%
2022/09/12	3	81.70	0	0.00	81.20	3	241	1.24%
2022/09/07	0	0.00	1	80.00	80.00	-1	213	-0.47%
2022/09/05	3	80.17	0	0.00	80.00	3	192	1.56%
2022/06/07	0	0.00	5	66.98	66.70	-5	257	-1.94%
2022/05/25	1	76.10	0	0.00	76.30	1	223	0.45%
2022/05/18	1	76.40	0	0.00	74.40	1	189	0.53%
2022/05/17	3	74.67	0	0.00	74.70	3	177	1.69%
2022/05/16	0	0.00	5	72.80	75.50	-5	169	-2.94%
2022/05/13	5	72.10	0	0.00	72.50	5	153	3.26%
2022/04/19	0	0.00	7	66.03	66.80	-7	101	-6.89%
2022/01/12	0	0.00	0.1	68.40	64.90	-0.1	206	-0.05%
2022/01/11	2	64.50	0.1	64.80	64.40	1.9	204	0.93%
2022/01/07	1	68.00	3.1	68.67	68.00	-2.1	183	-1.16%
2022/01/06	0.3	71.00	3	71.43	71.70	-2.7	167	-1.59%
2021/12/29	1	66.40	5	67.30	68.20	-4	130	-3.06%
2021/12/27	1	62.70	1	61.40	61.20	0	105	0.00%
2021/12/21	0	0.00	2	60.90	61.60	-2	98	-2.03%
2021/12/14	2	59.80	0	0.00	59.20	2	94	2.11%
2021/12/13	0	0.00	1	61.00	61.00	-1	91	-1.10%
2021/12/09	0	0.00	1	62.20	60.30	-1	85	-1.18%
2021/12/06	1	58.30	2	59.25	59.40	-1	65	-1.53%
2021/11/15	0	0.00	1	58.10	56.80	-1	47	-2.10%
2021/11/12	0	0.00	1	56.30	56.60	-1	44	-2.25%
2021/11/11	0	0.00	1	53.20	53.90	-1	38	-2.57%
2021/11/04	2	51.80	0	0.00	51.60	2	36	5.55%
2021/10/27	0	0.00	1	52.60	52.00	-1	35	-2.83%
2021/09/22	1	53.20	1	53.80	53.70	0	41	0.00%
2021/08/18	1	51.70	0	0.00	52.00	1	53	1.88%
2021/06/29	1	54.20	0	0.00	53.70	1	94	1.06%
2021/06/24	0	0.00	1	55.20	55.00	-1	96	-1.03%
2021/06/23	1	54.20	0	0.00	54.80	1	96	1.04%
2021/05/28	1	54.30	0	0.00	54.80	1	92	1.09%
2021/05/18	0	0.00	1	50.70	51.00	-1	97	-1.03%
2021/05/12	0	0.00	2	50.90	51.10	-2	94	-2.11%
2021/05/04	1	56.10	1	56.70	56.20	0	90	0.00%
2021/04/29	0	0.00	1	58.10	58.60	-1	88	-1.14%
2021/04/28	2	58.50	0	0.00	58.50	2	87	2.29%
2021/04/27	1	59.00	0	0.00	59.40	1	87	1.14%
2021/04/26	1	59.10	0	0.00	58.60	1	89	1.12%
2021/04/23	1	58.10	0	0.00	58.40	1	90	1.11%
2021/04/22	0	0.00	2	58.65	58.60	-2	90	-2.22%
2021/04/19	1	60.20	0	0.00	59.80	1	95	1.05%
2021/04/15	1	59.00	0	0.00	58.60	1	95	1.05%
2021/04/12	0	0.00	4	62.43	62.00	-4	90	-4.41%
2021/04/09	2	58.40	0	0.00	58.50	2	81	2.44%
2021/03/25	4	56.80	0	0.00	56.60	4	89	4.48%
2021/03/19	3	58.10	0	0.00	57.70	3	91	3.28%
2021/02/18	0	0.00	5	59.60	59.50	-5	169	-2.95%
2021/01/20	2	55.60	0	0.00	55.60	2	168	1.19%
2021/01/15	2	58.40	0	0.00	58.80	2	162	1.23%
2021/01/11	1	58.50	0	0.00	58.60	1	155	0.64%
2020/12/25	0	62.50	0	0.00	60.20	0	153	0.01%
2020/12/04	0	0.00	1	60.70	60.60	-1	144	-0.69%
2020/12/03	1	61.60	0	0.00	61.70	1	141	0.70%
2020/11/27	0	0.00	1	63.40	63.00	-1	136	-0.73%
2020/11/26	3	62.73	1	63.00	64.00	2	132	1.51%
2020/11/25	6	66.28	4	65.70	65.80	2	123	1.62%
2020/11/24	4	62.50	4	63.28	65.60	0	103	0.00%