八貫 (1342)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
263張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	115.00	9	115.11	115.00	-8.5	822	-1.03%
2024/05/20	0.1	116.00	0	0.00	115.50	0.1	820	0.01%
2024/05/15	0.1	116.50	0	0.00	115.50	0.1	824	0.01%
2024/05/14	3	117.00	0	0.00	116.50	3	837	0.36%
2024/05/13	1	115.00	0	0.00	115.50	1	839	0.12%
2024/05/08	1.1	115.50	0	0.00	115.00	1.1	838	0.13%
2024/05/07	3.2	115.94	0	0.00	117.00	3.2	835	0.38%
2024/05/06	0	0.00	2	121.25	122.50	-2	812	-0.25%
2024/05/03	0	0.00	1	121.50	119.50	-1	805	-0.12%
2024/05/02	0	0.00	3	120.50	121.00	-3	804	-0.37%
2024/04/30	0	0.00	1	120.00	120.50	-1	808	-0.12%
2024/04/29	0.1	122.00	1	122.00	121.00	-0.9	805	-0.11%
2024/04/26	3.1	122.37	7	122.14	121.00	-3.9	803	-0.49%
2024/04/25	0	0.00	3	122.33	122.00	-3	793	-0.38%
2024/04/23	0	0.00	2	122.25	123.00	-2	794	-0.25%
2024/04/16	0.1	125.50	0	0.00	124.00	0.1	801	0.01%
2024/04/15	0.2	129.75	0	0.00	127.50	0.2	804	0.02%
2024/04/12	0	0.00	1	131.00	129.50	-1	796	-0.13%
2024/04/11	0.1	132.00	0	0.00	131.50	0.1	792	0.01%
2024/04/10	0	131.00	0	0.00	131.00	0	792	0.00%
2024/04/08	3	133.83	0	0.00	132.50	3	786	0.38%
2024/04/03	0	0.00	1	139.50	138.00	-1	772	-0.13%
2024/04/02	7	138.64	5	140.00	138.50	2	768	0.26%
2024/04/01	0	139.50	2	138.75	140.00	-2	761	-0.26%
2024/03/29	2	137.75	6	137.58	137.50	-4	751	-0.53%
2024/03/28	3	142.17	1.4	142.11	141.50	1.6	734	0.21%
2024/03/27	5	135.30	0	0.00	138.00	5	683	0.73%
2024/03/26	0	0.00	3	131.00	129.50	-3	658	-0.46%
2024/03/25	0	0.00	0	132.50	131.50	0	672	0.00%
2024/03/20	1	138.50	0	0.00	140.00	1	716	0.14%
2024/03/19	0	0.00	0.2	138.94	139.00	-0.2	707	-0.02%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/13	2	136.00	2	138.00	136.00	0	681	0.00%
2024/03/12	5	137.60	6	137.25	137.50	-1	674	-0.15%
2024/03/11	0	0.00	0	133.50	136.00	0	656	0.00%
2024/03/08	3	130.17	2.3	132.72	131.00	0.7	639	0.12%
2024/03/07	1	134.00	2	135.00	133.00	-1	625	-0.16%
2024/03/06	0	0.00	1	132.50	134.50	-1	613	-0.16%
2024/03/05	1	133.00	2	133.00	132.00	-1	596	-0.17%
2024/03/04	1	131.50	1	132.00	132.00	0	592	0.00%
2024/03/01	3.1	132.71	7	132.07	132.50	-4	587	-0.67%
2024/02/29	3	129.50	3	129.50	129.50	0	560	0.00%
2024/02/27	5	128.70	2	131.00	129.00	3	578	0.52%
2024/02/26	2	128.50	1.5	126.00	128.50	0.5	555	0.09%
2024/02/23	6	122.00	10.5	122.72	123.00	-4.5	556	-0.81%
2024/02/16	0	0.00	3	110.50	112.00	-3	527	-0.57%
2024/02/15	2.4	110.89	0	0.00	111.00	2.4	525	0.46%
2024/01/31	0	0.00	4	116.00	116.50	-4	511	-0.78%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/24	0	0.00	4	117.50	117.00	-4	528	-0.76%
2024/01/23	1	115.50	0	0.00	115.50	1	531	0.19%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/10	0	0.00	0	117.50	116.00	0	562	0.00%
2024/01/09	0	119.00	0	0.00	117.00	0	557	0.00%
2024/01/08	0	0.00	0	121.00	120.00	0	552	0.00%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2023/12/28	0	119.00	0	0.00	118.50	0	625	0.00%
2023/12/22	0	119.50	0	0.00	119.50	0	622	0.00%
2023/12/21	3	121.00	0	0.00	120.00	3	620	0.48%
2023/12/20	1	124.00	2	126.00	122.00	-1	605	-0.17%
2023/12/19	4	125.13	5	123.70	122.00	-1	583	-0.18%
2023/12/18	1	120.50	0	0.00	120.50	1	535	0.19%
2023/12/15	0	119.50	0	0.00	119.00	0	520	0.00%
2023/12/12	0	117.50	0	0.00	116.50	0	505	0.00%
2023/12/11	0.1	117.92	0	0.00	117.00	0.1	506	0.01%
2023/12/08	2	116.00	0	0.00	115.50	2	503	0.40%
2023/12/07	2	118.25	0	0.00	117.00	2	501	0.40%
2023/12/05	0.1	119.50	0	0.00	119.50	0.1	502	0.02%
2023/12/04	0.2	119.47	0	0.00	119.50	0.2	502	0.04%
2023/11/30	0	118.50	0	0.00	118.00	0	502	0.00%
2023/11/29	0	0.00	1	118.50	118.50	-1	500	-0.20%
2023/11/28	0	0.00	1	118.00	118.50	-1	498	-0.20%
2023/11/27	0	120.50	0	0.00	117.50	0	493	0.00%
2023/11/24	1	123.00	5	122.60	122.00	-4	479	-0.83%
2023/11/22	6	120.50	5	119.40	119.00	1	451	0.22%
2023/11/21	1	115.50	0	0.00	115.00	1	409	0.24%
2023/11/20	0	0.00	1	114.99	115.50	-1	400	-0.26%
2023/11/17	2	112.75	1	112.00	113.00	1	403	0.25%
2023/11/15	0	114.00	0	0.00	113.50	0	395	0.00%
2023/11/06	1	114.50	0	0.00	115.00	1	407	0.25%
2023/10/30	1	113.50	2	113.25	113.50	-1	415	-0.24%
2023/10/27	2	112.50	0	0.00	112.50	2	417	0.48%
2023/10/25	1	111.00	1	111.50	111.00	0	433	0.00%
2023/10/13	0	113.50	0	0.00	109.00	0	525	0.00%
2023/10/11	6	119.33	6	116.00	118.00	0	494	0.00%
2023/10/06	3	110.00	3	111.00	110.00	0	465	0.00%
2023/10/05	0	0.00	1	108.50	111.00	-1	472	-0.21%
2023/10/04	0	0.00	1	104.00	105.50	-1	466	-0.21%
2023/10/02	0.1	106.00	0	0.00	106.00	0.1	484	0.01%
2023/09/22	1	105.00	0	0.00	105.50	1	524	0.19%
2023/08/30	2	112.50	2	110.50	112.50	0	581	0.00%
2023/08/29	9	111.00	9	109.00	111.00	0	582	0.00%
2023/08/24	0	0.00	3	110.00	108.50	-3	575	-0.52%
2023/08/18	1	103.00	0	0.00	103.00	1	597	0.17%
2023/08/16	1	100.50	0	0.00	102.00	1	611	0.16%
2023/08/15	0.1	104.50	0	0.00	103.50	0.1	631	0.02%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/02	2	116.75	1	114.50	114.50	1	696	0.14%
2023/08/01	12	117.50	12	121.67	117.50	0	696	0.00%
2023/07/27	1	122.00	1	122.00	122.00	0	684	0.00%
2023/07/26	0	0.00	0	117.50	116.50	0	672	0.00%
2023/07/24	0	116.00	0	0.00	115.00	0	744	0.00%
2023/07/21	2	123.50	2	121.25	120.50	0	754	0.00%
2023/07/20	0	0.00	1	117.50	120.00	-1	750	-0.13%
2023/07/19	1	114.50	1	113.00	113.00	0	732	0.00%
2023/07/18	1	112.50	1	111.50	111.00	0	750	0.00%
2023/07/17	1.1	113.59	1	115.00	113.50	0.1	763	0.01%
2023/07/14	2	115.25	5	116.30	116.00	-3	768	-0.39%
2023/07/13	0	0.00	1	114.50	114.50	-1	799	-0.13%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/11	1	116.00	1	117.00	117.00	0	901	0.00%
2023/07/10	1	116.00	1	117.50	115.50	0	1,015	0.00%
2023/07/07	1.1	117.18	0	0.00	117.00	1.1	1,035	0.11%
2023/07/06	4	123.13	2	123.50	122.50	2	1,045	0.19%
2023/07/05	1	125.50	0	0.00	125.50	1	1,109	0.09%
2023/06/27	0.1	124.00	0	0.00	124.00	0.1	1,529	0.01%
2023/06/21	2	126.00	0	0.00	127.00	2	1,826	0.11%
2023/06/20	2	127.00	0	0.00	126.50	2	1,886	0.11%
2023/06/19	1	131.00	1	128.00	127.50	0	1,890	0.00%
2023/06/06	0	0.00	1	127.50	127.50	-1	1,986	-0.05%
2023/06/05	1	123.50	1	124.50	127.00	0	2,034	0.00%
2023/06/02	0	0.00	2	125.00	125.00	-2	2,060	-0.10%
2023/05/31	1	124.00	1	125.50	126.00	0	2,242	0.00%
2023/05/29	4	125.38	2	124.75	126.50	2	2,348	0.09%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/24	2	130.00	2	131.50	130.00	0	2,880	0.00%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	8	132.75	0	0.00	131.00	8	3,226	0.25%
2023/05/19	3	132.33	0	0.00	132.00	3	3,428	0.09%
2023/05/18	12	130.67	0	0.00	128.50	12	3,465	0.35%
2023/05/17	10	132.50	0	0.00	131.50	10	3,616	0.28%
2023/05/12	1	129.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	129.00	0	0.00	129.00	1	4,639	0.02%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	0	0.00	1	136.50	135.50	-1	4,663	-0.02%
2023/05/08	0	0.00	0.1	142.00	140.00	-0.1	4,729	0.00%
2023/05/04	1	142.50	2	144.00	142.50	-1	4,920	-0.02%
2023/05/03	1	148.50	1	146.50	145.50	0	4,966	0.00%
2023/05/02	2	150.00	26	146.08	146.50	-24	4,963	-0.48%
2023/04/28	6	150.17	4	146.75	149.00	2	4,969	0.04%
2023/04/27	27	141.43	0	0.00	143.00	27	4,926	0.55%
2023/04/25	5	140.20	3	145.00	139.00	2	4,943	0.04%
2023/04/20	2	148.75	2	154.00	148.50	0	4,995	0.00%
2023/04/19	1	154.50	2	154.25	154.00	-1	5,016	-0.02%
2023/04/18	0	0.00	2	155.50	153.50	-2	5,079	-0.04%
2023/04/17	1	158.00	1	160.00	157.50	0	5,164	0.00%
2023/04/14	0	0.00	1	163.00	156.50	-1	5,183	-0.02%
2023/04/13	8.1	159.63	7	161.07	159.00	1.1	5,312	0.02%
2023/04/11	3	154.50	3	158.00	154.50	0	5,269	0.00%
2023/04/10	3	160.67	3	162.00	157.50	0	5,295	0.00%
2023/04/06	4	159.50	6	158.83	157.00	-2	5,269	-0.04%
2023/03/29	4	157.13	2	155.75	153.50	2	5,178	0.04%
2023/03/28	12	155.67	13	162.12	156.00	-1	5,112	-0.02%
2023/03/27	6	159.50	16	164.59	164.50	-10	4,868	-0.21%
2023/03/24	4	154.75	2	153.25	154.00	2	4,646	0.04%
2023/03/23	1	149.00	2	150.25	150.00	-1	4,611	-0.02%
2023/03/20	1	144.50	1	143.50	145.00	0	4,573	0.00%
2023/03/16	1	145.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	1	153.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	2	152.00	0	0.00	150.00	2	5,032	0.04%
2023/03/13	0	148.00	2	150.74	150.50	-2	5,082	-0.04%
2023/03/10	0	0.00	2.1	153.29	151.50	-2.1	5,157	-0.04%
2023/03/09	1	159.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	1	157.00	0	0.00	157.50	1	5,169	0.02%
2023/03/07	2	160.00	0	0.00	161.00	2	5,124	0.04%
2023/03/06	0	0.00	1	165.50	161.00	-1	5,097	-0.02%
2023/03/03	1	164.00	2	162.50	157.50	-1	4,998	-0.02%
2023/03/02	4	160.75	3	160.67	159.50	1	4,944	0.02%
2023/03/01	2	155.75	1	157.00	157.00	1	4,893	0.02%
2023/02/24	1.1	156.00	2	156.50	154.50	-1	4,937	-0.02%
2023/02/23	3	159.67	2	160.75	161.50	1	4,950	0.02%
2023/02/22	7	161.14	10	164.60	161.00	-3	4,850	-0.06%
2023/02/21	27	161.09	17	163.41	157.00	10	4,504	0.22%
2023/02/20	9	154.39	9	153.67	153.50	0	4,262	0.00%
2023/02/17	7	155.14	7	154.93	149.00	0	4,162	0.00%
2023/02/16	1	144.50	2	145.25	148.50	-1	3,958	-0.03%
2023/02/15	3	146.51	8	149.69	146.00	-5	3,910	-0.13%
2023/02/14	2	143.75	2	143.75	144.00	0	3,758	0.00%
2023/02/13	26	147.37	23.4	145.96	147.50	2.6	3,682	0.07%
2023/02/10	32.4	150.07	33	152.23	144.50	-0.6	3,473	-0.02%
2023/02/09	18	138.06	17	139.94	142.00	1	2,981	0.03%
2023/02/07	0	0.00	2	130.00	129.50	-2	2,745	-0.07%
2023/02/06	2	129.50	2	131.00	128.50	0	2,719	0.00%
2023/02/03	2	124.00	2	125.00	124.50	0	2,669	0.00%
2023/02/02	9	131.33	6	131.42	127.00	3	2,668	0.11%
2023/02/01	1	129.00	30	126.42	131.00	-29	2,496	-1.16%
2023/01/31	29	119.47	1	119.50	119.50	28	2,459	1.14%
2023/01/30	1	119.50	1	120.50	119.00	0	2,478	0.00%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	1	116.50	1	117.50	119.50	0	2,521	0.00%
2023/01/13	0	0.00	5	118.00	118.00	-5	2,616	-0.19%
2023/01/12	1	119.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	2	123.75	3	125.67	122.00	-1	2,852	-0.04%
2023/01/09	3	119.83	2	121.75	121.50	1	2,848	0.04%
2023/01/06	4	120.63	3	121.83	120.50	1	2,814	0.04%
2023/01/05	1	131.50	3	126.17	120.50	-2	2,748	-0.07%
2023/01/04	2	125.25	2	126.00	125.00	0	2,632	0.00%
2023/01/03	8	131.88	10	133.45	128.00	-2	2,577	-0.08%
2022/12/30	3	127.33	3	130.17	131.00	0	2,377	0.00%
2022/12/28	1	118.00	1	119.00	119.00	0	2,285	0.00%
2022/12/27	3	127.00	2	123.75	122.50	1	2,251	0.04%
2022/12/22	1	133.50	2	134.00	132.50	-1	2,184	-0.05%
2022/12/20	0	0.00	1	133.50	127.00	-1	2,188	-0.05%
2022/12/19	2	136.00	0	0.00	134.50	2	2,186	0.09%
2022/12/16	0	0.00	1	136.50	136.50	-1	2,185	-0.05%
2022/12/15	2	139.50	0	0.00	141.00	2	2,179	0.09%
2022/12/14	1	132.00	0	0.00	133.50	1	2,150	0.05%
2022/12/07	8	125.13	8	124.69	122.50	0	1,990	0.00%
2022/12/05	6	109.08	5	109.50	114.00	1	1,662	0.06%
2022/12/02	1	102.00	9	103.50	104.00	-8	1,607	-0.50%
2022/12/01	0	0.00	3	91.87	94.70	-3	1,521	-0.20%
2022/11/30	3	88.13	3	89.57	89.50	0	1,489	0.00%
2022/11/29	0	0.00	1	88.30	87.80	-1	1,497	-0.07%
2022/11/28	2	87.65	1	89.20	87.60	1	1,500	0.07%
2022/11/25	2	87.85	1	87.90	87.10	1	1,489	0.07%
2022/11/24	3	87.73	1	88.30	87.70	2	1,481	0.14%
2022/11/22	2	95.20	2	95.10	93.40	0	1,435	0.00%
2022/11/21	11	91.50	12	91.43	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	32	86.22	86.00	-32	1,278	-2.50%
2022/11/17	1	83.10	1	83.40	83.30	0	1,243	0.00%
2022/11/16	2	82.75	2	83.45	83.00	0	1,238	0.00%
2022/11/15	3	81.00	1	81.40	81.50	2	1,221	0.16%
2022/11/14	1	81.30	1	82.30	81.40	0	1,216	0.00%
2022/11/10	1	81.60	0	0.00	80.20	1	1,197	0.08%
2022/11/09	2	81.70	2	82.05	82.20	0	1,187	0.00%
2022/11/08	1	83.50	2	82.85	81.60	-1	1,178	-0.08%
2022/11/07	5	83.08	0	0.00	83.30	5	1,161	0.43%
2022/11/04	2	83.50	0	0.00	83.50	2	1,150	0.17%
2022/11/03	26	84.10	0	0.00	83.30	26	1,137	2.29%
2022/11/02	3	86.67	0	0.00	87.20	3	1,112	0.27%
2022/11/01	3	87.63	5	87.62	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	51	85.55	85.40	-51	1,068	-4.77%
2022/10/28	7	81.60	0	0.00	80.90	7	1,035	0.68%
2022/10/27	2	83.20	7	83.70	83.20	-5	1,022	-0.49%
2022/10/26	37	81.54	4	82.30	80.60	33	1,002	3.29%
2022/10/25	24	83.33	8	84.08	83.10	16	972	1.65%
2022/10/24	7	87.07	6	85.92	85.30	1	939	0.11%
2022/10/21	21	89.34	23	88.96	86.20	-2	895	-0.22%
2022/10/20	8	87.79	6	87.13	87.70	2	767	0.26%
2022/10/19	14	91.08	65	88.62	92.80	-51	657	-7.76%
2022/10/18	18	85.11	35	85.32	85.30	-17	539	-3.15%
2022/10/17	70	81.54	1	81.40	82.60	69	447	15.40%
2022/10/14	0	0.00	2	76.15	76.00	-2	395	-0.51%
2022/10/13	2	72.35	0	0.00	72.20	2	386	0.52%
2022/10/04	0	0.00	3	75.20	75.60	-3	345	-0.87%
2022/10/03	0	0.00	2	72.75	71.90	-2	329	-0.61%
2022/09/30	3	70.63	2	72.45	72.40	1	327	0.31%
2022/09/29	0	0.00	1	73.90	72.90	-1	320	-0.31%
2022/09/28	5	72.70	0	0.00	71.90	5	319	1.56%
2022/09/23	1	77.20	1	75.80	76.00	0	298	0.00%
2022/09/22	2	77.30	2	77.35	78.30	0	293	0.00%
2022/09/21	1	78.50	1	78.90	78.20	0	289	0.00%
2022/09/20	0	0.00	1	79.90	79.60	-1	287	-0.35%
2022/09/19	2	80.40	0	0.00	78.50	2	284	0.70%
2022/09/16	0	0.00	1	81.40	81.20	-1	274	-0.36%
2022/09/15	1	82.50	0	0.00	81.70	1	272	0.37%
2022/09/14	0	0.00	0	83.90	84.10	0	265	-0.01%
2022/09/13	1	82.00	2	82.65	83.40	-1	256	-0.39%
2022/09/12	1	81.40	2	81.20	81.20	-1	241	-0.41%
2022/09/08	3	80.00	0	0.00	82.50	3	221	1.36%
2022/09/05	2	79.60	1	77.06	80.00	1	192	0.51%
2022/08/29	0	72.50	0	0.00	72.30	0	173	0.01%
2022/08/25	0	71.80	0	0.00	71.60	0	171	0.01%
2022/08/18	3	71.30	0	0.00	71.60	3	180	1.66%
2022/08/17	0	0.00	2	69.70	71.60	-2	188	-1.06%
2022/07/04	1	62.00	0	0.00	61.30	1	302	0.33%
2022/06/29	1	66.00	0	0.00	66.20	1	297	0.34%
2022/06/22	1	67.50	0	0.00	66.90	1	295	0.34%
2022/06/16	1	72.20	1	70.10	70.40	0	286	0.00%
2022/06/14	0	0.00	1	70.90	71.60	-1	281	-0.36%
2022/06/13	0	0.00	1	71.20	71.50	-1	278	-0.36%
2022/06/08	2	68.00	0	0.00	68.00	2	266	0.75%
2022/06/07	1	67.30	0	0.00	66.70	1	257	0.39%
2022/06/06	1	69.80	1	70.20	70.20	0	244	0.00%
2022/06/01	1	74.10	0	0.00	73.70	1	232	0.43%
2022/05/26	1	75.30	0	0.00	74.50	1	222	0.45%
2022/05/25	0	0.00	1	74.60	76.30	-1	223	-0.45%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/04/21	2	68.00	0	0.00	67.70	2	104	1.92%
2022/04/07	0	0.00	1	63.50	63.70	-1	165	-0.60%
2022/03/29	1	63.20	0	0.00	63.20	1	192	0.52%
2022/03/23	1	62.00	1	62.60	62.00	0	197	0.00%
2022/03/15	1	61.60	0	0.00	60.40	1	213	0.47%
2022/03/03	1	61.90	0	0.00	63.30	1	228	0.44%
2022/02/24	1	64.40	0	0.00	62.90	1	220	0.45%
2022/02/21	0	0.00	1	65.40	64.90	-1	218	-0.46%
2022/02/16	1	64.40	0	0.00	64.70	1	223	0.45%
2022/01/03	4	68.50	4	67.60	67.60	0	144	0.00%
2021/12/30	1	68.00	2	68.30	68.00	-1	139	-0.72%
2021/12/29	0	65.10	1	68.20	68.20	-1	130	-0.75%
2021/12/28	0	0.00	1	62.00	63.80	-1	114	-0.87%
2021/11/04	0	0.00	4	51.70	51.60	-4	36	-11.10%
2021/10/27	0	0.00	0	52.30	52.00	0	35	-0.04%
2021/10/25	0	0.00	1	52.00	51.90	-1	35	-2.84%
2021/10/22	1	53.24	0	0.00	52.50	1	35	2.86%
2021/08/11	4	54.05	0	0.00	53.00	4	55	7.15%
2021/07/08	1	55.70	1	55.70	55.00	0	77	0.00%
2021/06/22	0	0.00	1	55.30	55.70	-1	97	-1.03%
2021/06/21	1	54.60	0	0.00	55.20	1	95	1.05%
2021/05/17	0	0.00	2	49.63	49.00	-2	97	-2.06%
2021/04/29	0	0.00	8	58.40	58.60	-8	88	-9.09%
2021/04/27	1	58.80	0	0.00	59.40	1	87	1.14%
2021/04/21	1	59.30	1	59.40	58.90	0	90	0.00%
2021/04/20	2	59.60	0	0.00	59.60	2	91	2.19%
2021/04/19	4	59.70	0	0.00	59.80	4	95	4.20%
2021/04/14	0	0.00	4	58.93	58.70	-4	94	-4.22%
2021/04/13	1	60.40	10	61.14	60.00	-9	94	-9.51%
2021/04/12	14	61.11	0	0.00	62.00	14	90	15.45%
2021/04/06	2	56.70	0	0.00	56.60	2	81	2.45%
2021/03/15	0	0.00	1	58.50	58.10	-1	100	-0.99%
2021/03/02	1	58.60	0	0.00	58.10	1	173	0.58%
2021/02/19	0	0.00	5	58.50	58.80	-5	169	-2.96%
2021/02/04	5	57.00	0	0.00	56.80	5	169	2.95%
2021/01/14	0	0.00	4	59.00	59.30	-4	163	-2.45%
2021/01/13	0	0.00	6	59.18	59.50	-6	161	-3.71%
2021/01/12	10	60.00	0	0.00	60.00	10	160	6.24%
2020/12/25	0	0.00	3	60.73	60.20	-3	153	-1.95%
2020/12/23	2	58.50	0	0.00	58.30	2	148	1.35%
2020/12/16	0	0.00	12	59.26	59.50	-12	145	-8.26%
2020/12/14	0	0.00	1	61.00	59.90	-1	156	-0.64%
2020/12/10	1	60.30	1	61.50	60.30	0	151	0.00%
2020/12/09	8	60.88	0	0.00	62.00	8	148	5.38%
2020/12/02	1	62.70	10	62.75	62.50	-9	139	-6.47%
2020/11/27	0	0.00	4	62.70	63.00	-4	136	-2.93%
2020/11/26	4	62.10	0	0.00	64.00	4	132	3.02%
2020/11/25	0	0.00	5	66.44	65.80	-5	123	-4.06%
2020/11/24	4	62.50	2	63.90	65.60	2	103	1.92%