八貫 (1342)-永豐金-內湖券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	123.50	0	0.00	122.00	2	793	0.25%
2024/04/22	0.2	122.00	0.1	122.00	121.00	0.2	798	0.02%
2024/04/19	0	0.00	1.1	121.17	123.00	-1.1	802	-0.13%
2024/04/18	1	125.50	0	0.00	125.50	1	796	0.13%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/16	1	125.50	0	0.00	124.00	1	801	0.12%
2024/04/15	1	127.50	0	0.00	127.50	1	804	0.12%
2024/04/11	0	0.00	0.2	131.67	131.50	-0.2	792	-0.02%
2024/04/09	0	0.00	0.1	133.00	132.50	-0.1	790	-0.01%
2024/04/08	1	134.50	1	135.00	132.50	0	786	0.00%
2024/03/29	3	137.17	0	0.00	137.50	3	751	0.40%
2024/03/28	0.6	144.25	0	0.00	141.50	0.6	734	0.08%
2024/03/27	8	133.75	9	134.33	138.00	-1	683	-0.15%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	2	133.50	134.00	-2	717	-0.28%
2024/03/20	0	0.00	4	138.50	140.00	-4	716	-0.56%
2024/03/15	1	137.00	0	0.00	137.00	1	692	0.14%
2024/03/14	3	136.00	0	0.00	135.50	3	685	0.44%
2024/03/13	0	0.00	1	136.50	136.00	-1	681	-0.15%
2024/03/11	0	0.00	2	134.00	136.00	-2	656	-0.30%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	2	133.00	25	134.16	133.00	-23	625	-3.68%
2024/03/06	32	133.95	7	133.00	134.50	25	613	4.08%
2024/03/05	9	132.44	12	134.17	132.00	-3	596	-0.50%
2024/03/04	9	131.78	9	133.17	132.00	0	592	0.00%
2024/03/01	2	133.50	5	134.50	132.50	-3	587	-0.51%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	4	128.75	2	129.25	129.00	2	578	0.35%
2024/02/26	1	128.50	1	127.50	128.50	0	555	0.00%
2024/02/23	3	123.00	1	124.00	123.00	2	556	0.36%
2024/02/16	0	0.00	1	112.00	112.00	-1	527	-0.19%
2024/02/15	2	110.50	0.3	111.50	111.00	1.8	525	0.33%
2024/01/30	0	0.00	0.2	117.00	116.00	-0.2	519	-0.03%
2024/01/12	2	116.75	0	0.00	116.50	2	560	0.36%
2024/01/11	0	0.00	2	117.00	116.50	-2	560	-0.36%
2024/01/09	0.2	121.50	0	0.00	117.00	0.2	557	0.04%
2024/01/08	0.6	120.45	1	120.50	120.00	-0.5	552	-0.08%
2024/01/05	2	117.25	0	0.00	119.00	2	574	0.35%
2024/01/04	1	118.00	1.1	117.45	117.00	-0.1	589	-0.02%
2023/12/27	0	0.00	7	120.00	120.00	-7	624	-1.12%
2023/12/26	0	0.00	5	120.00	120.50	-5	623	-0.80%
2023/12/25	3	119.67	2	121.25	119.50	1	622	0.16%
2023/12/21	0	0.00	2	120.00	120.00	-2	620	-0.32%
2023/12/20	2	126.00	0	0.00	122.00	2	605	0.33%
2023/12/19	10	124.75	0	0.00	122.00	10	583	1.72%
2023/12/18	2	123.50	0	0.00	120.50	2	535	0.37%
2023/12/15	0	0.00	1	119.00	119.00	-1	520	-0.19%
2023/12/14	1	118.00	0	0.00	120.00	1	514	0.19%
2023/11/29	8	118.50	0	0.00	118.50	8	500	1.60%
2023/11/27	0	0.00	10	120.00	117.50	-10	493	-2.03%
2023/11/24	2	122.00	3	123.00	122.00	-1	479	-0.21%
2023/11/22	1	118.50	5	120.90	119.00	-4	451	-0.89%
2023/11/21	1	117.50	2	116.25	115.00	-1	409	-0.24%
2023/11/17	1	113.00	0	0.00	113.00	1	403	0.25%
2023/11/14	2	115.00	0	0.00	114.50	2	393	0.51%
2023/11/13	0.1	114.00	0	0.00	114.00	0.1	397	0.03%
2023/11/02	0.2	114.00	0	0.00	114.00	0.2	407	0.05%
2023/11/01	2	111.50	0	0.00	112.00	2	410	0.49%
2023/10/27	2	114.50	6	115.83	112.50	-4	417	-0.96%
2023/10/13	3	111.33	0	0.00	109.00	3	525	0.57%
2023/10/11	2	119.50	1	116.00	118.00	1	494	0.20%
2023/10/05	1	112.00	1	112.50	111.00	0	472	0.00%
2023/09/28	2	104.25	0	0.00	105.00	2	491	0.41%
2023/09/27	3	104.00	0	0.00	103.50	3	519	0.58%
2023/09/25	0	0.00	1	106.50	106.50	-1	525	-0.19%
2023/09/14	1	115.50	0	0.00	115.00	1	527	0.19%
2023/09/01	1	114.50	6	113.50	114.50	-5	570	-0.88%
2023/08/30	6	112.50	0	0.00	112.50	6	581	1.03%
2023/08/29	2	110.50	2	107.50	111.00	0	582	0.00%
2023/08/25	2	106.50	2	106.50	106.50	0	573	0.00%
2023/08/23	0	0.00	1	105.50	106.00	-1	578	-0.17%
2023/08/17	1	105.50	0	0.00	105.00	1	602	0.17%
2023/08/14	1	102.00	0	0.00	104.50	1	640	0.16%
2023/08/10	0	0.00	1	106.50	107.00	-1	652	-0.15%
2023/08/09	3	111.67	0	0.00	111.50	3	651	0.46%
2023/08/08	7	112.79	0	0.00	112.50	7	658	1.06%
2023/08/04	0	0.00	9	114.72	115.00	-9	689	-1.31%
2023/07/27	1	123.00	1	121.50	122.00	0	684	0.00%
2023/07/21	0	0.00	1	123.00	120.50	-1	754	-0.13%
2023/07/19	1	113.00	0	0.00	113.00	1	732	0.14%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/12	3	115.17	2	114.50	114.00	1	834	0.12%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/07	4	117.38	3	121.50	117.00	1	1,035	0.10%
2023/07/06	11	122.95	3	126.00	122.50	8	1,045	0.77%
2023/07/05	1	127.00	2	124.00	125.50	-1	1,109	-0.09%
2023/07/04	2	124.25	2	123.25	123.00	0	1,106	0.00%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/29	2	125.25	0	0.00	126.00	2	1,207	0.17%
2023/06/19	1	129.00	1	131.50	127.50	0	1,890	0.00%
2023/06/15	0	0.00	10	125.00	125.00	-10	1,883	-0.53%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	2	126.00	0	0.00	126.00	2	1,924	0.10%
2023/06/07	2	129.50	1	129.50	129.50	1	1,973	0.05%
2023/06/05	1	127.00	1	127.50	127.00	0	2,034	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	0	0.00	1	125.50	125.00	-1	2,165	-0.05%
2023/05/26	2	125.25	0	0.00	124.00	2	2,413	0.08%
2023/05/25	0	0.00	1	127.50	127.00	-1	2,537	-0.04%
2023/05/24	0	0.00	1	130.50	130.00	-1	2,880	-0.03%
2023/05/23	0	0.00	2	132.00	131.50	-2	3,127	-0.06%
2023/05/22	9	131.11	9	133.33	131.00	0	3,226	0.00%
2023/05/19	4.1	132.54	2	133.00	132.00	2.1	3,428	0.06%
2023/05/15	0	0.00	1	126.00	127.00	-1	3,903	-0.03%
2023/05/12	0	0.00	2	129.00	129.50	-2	4,398	-0.05%
2023/05/11	0	0.00	2	129.00	129.00	-2	4,639	-0.04%
2023/05/09	1	139.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	1	141.00	1	140.00	140.00	0	4,729	0.00%
2023/05/05	1	141.00	1	142.00	139.50	0	4,752	0.00%
2023/05/04	0	0.00	2	142.50	142.50	-2	4,920	-0.04%
2023/05/02	1	146.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	12	152.00	10	150.25	149.00	2	4,969	0.04%
2023/04/27	1	140.00	0	0.00	143.00	1	4,926	0.02%
2023/04/25	1	142.50	2	139.01	139.00	-1	4,943	-0.02%
2023/04/24	1	142.55	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0	0.00	1	144.50	144.00	-1	4,967	-0.02%
2023/04/20	0	0.00	1	148.00	148.50	-1	4,995	-0.02%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	1	154.50	2	156.50	153.50	-1	5,079	-0.02%
2023/04/17	28	157.98	27	155.69	157.50	1	5,164	0.02%
2023/04/14	2.2	159.95	10	157.00	156.50	-7.9	5,183	-0.15%
2023/04/13	1	160.00	2	160.25	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/11	19	154.76	28	156.93	154.50	-9	5,269	-0.17%
2023/04/10	14	159.29	15	159.30	157.50	-1	5,295	-0.02%
2023/04/07	23	157.07	21	156.86	157.00	2	5,284	0.04%
2023/04/06	34	158.12	26	158.81	157.00	8	5,269	0.15%
2023/03/31	5	154.40	0	0.00	155.00	5	5,195	0.10%
2023/03/30	21	154.00	20	154.45	153.50	1	5,189	0.02%
2023/03/29	1	158.00	7	157.50	153.50	-6	5,178	-0.12%
2023/03/28	21	160.98	23.1	160.76	156.00	-2.1	5,112	-0.04%
2023/03/27	34.1	163.28	27	161.87	164.50	7.1	4,868	0.15%
2023/03/24	2	153.00	2	154.75	154.00	0	4,646	0.00%
2023/03/23	4	150.50	2	148.50	150.00	2	4,611	0.04%
2023/03/17	1	143.50	1	143.50	144.00	0	4,597	0.00%
2023/03/16	2	144.00	1.1	141.60	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	153.00	153.50	-1	5,028	-0.02%
2023/03/14	1	152.00	0	0.00	150.00	1	5,032	0.02%
2023/03/13	0	0.00	0.1	148.00	150.50	-0.1	5,082	0.00%
2023/03/10	1	151.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	0	0.00	0.1	156.50	156.00	-0.1	5,166	0.00%
2023/03/08	27	157.50	28	156.98	157.50	-1	5,169	-0.02%
2023/03/07	0	0.00	1	160.00	161.00	-1	5,124	-0.02%
2023/03/06	13	163.62	14.2	164.53	161.00	-1.2	5,097	-0.02%
2023/03/03	4	161.38	3	162.33	157.50	1	4,998	0.02%
2023/03/02	5	160.00	5	160.30	159.50	0	4,944	0.00%
2023/03/01	0	0.00	1.1	156.95	157.00	-1.1	4,893	-0.02%
2023/02/24	21.2	155.01	8	157.56	154.50	13.2	4,937	0.27%
2023/02/23	4	160.38	2	159.00	161.50	2	4,950	0.04%
2023/02/22	48	161.17	50	160.34	161.00	-2	4,850	-0.04%
2023/02/21	64	162.63	63	161.68	157.00	1	4,504	0.02%
2023/02/20	52	152.89	53	150.71	153.50	-1	4,262	-0.02%
2023/02/17	7	155.71	10	151.45	149.00	-3	4,162	-0.07%
2023/02/16	80	148.27	80	144.19	148.50	0	3,958	0.00%
2023/02/15	37	147.51	36	151.40	146.00	1	3,910	0.02%
2023/02/14	58	143.98	59	145.15	144.00	-1	3,758	-0.03%
2023/02/13	117	147.95	119	147.48	147.50	-2	3,682	-0.05%	大買/大賣/
2023/02/10	111	150.27	100	149.81	144.50	11	3,473	0.32%	大買/
2023/02/09	40	140.30	36	135.58	142.00	4	2,981	0.13%
2023/02/08	29	129.24	29	131.29	129.50	0	2,744	0.00%
2023/02/07	23	129.98	21	130.52	129.50	2	2,745	0.07%
2023/02/06	83	130.60	82	129.51	128.50	1	2,719	0.04%
2023/02/03	37	124.57	37	126.01	124.50	0	2,669	0.00%
2023/02/02	34	130.88	34	134.31	127.00	0	2,668	0.00%
2023/02/01	0	0.00	13	123.12	131.00	-13	2,496	-0.52%
2023/01/31	0	0.00	16	119.63	119.50	-16	2,459	-0.65%
2023/01/30	2	119.75	0	0.00	119.00	2	2,478	0.08%
2023/01/17	0	0.00	16	117.97	117.50	-16	2,493	-0.64%
2023/01/13	5	117.50	0	0.00	118.00	5	2,616	0.19%
2023/01/11	35	120.06	38	122.84	118.50	-3	2,789	-0.11%
2023/01/10	37	121.84	37	120.64	122.00	0	2,852	0.00%
2023/01/09	41	121.17	43	120.34	121.50	-2	2,848	-0.07%
2023/01/06	62	123.81	61	120.07	120.50	1	2,814	0.04%
2023/01/05	22	121.80	33	130.92	120.50	-11	2,748	-0.40%
2023/01/04	50	126.15	49	126.06	125.00	1	2,632	0.04%
2023/01/03	52	130.94	54	130.82	128.00	-2	2,577	-0.08%
2022/12/30	13	126.92	12	130.13	131.00	1	2,377	0.04%
2022/12/29	1	115.00	1	114.00	119.50	0	2,311	0.00%
2022/12/28	12	118.38	11	118.50	119.00	1	2,285	0.04%
2022/12/27	38	126.58	32	126.80	122.50	6	2,251	0.27%
2022/12/21	1	127.50	0	0.00	134.50	1	2,189	0.05%
2022/12/20	4	133.75	0	0.00	127.00	4	2,188	0.18%
2022/12/19	5	138.50	0	0.00	134.50	5	2,186	0.23%
2022/12/16	1	137.50	8	136.56	136.50	-7	2,185	-0.32%
2022/12/15	0	0.00	1	136.50	141.00	-1	2,179	-0.05%
2022/12/14	8	129.00	1	130.50	133.50	7	2,150	0.33%
2022/12/13	0	0.00	36	135.22	129.00	-36	2,144	-1.68%
2022/12/12	1	135.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	19	134.50	2	134.25	136.00	17	2,122	0.80%
2022/12/08	21	130.19	7	132.64	134.50	14	2,097	0.67%
2022/12/07	40	125.63	35.2	123.32	122.50	4.8	1,990	0.24%
2022/12/05	3	111.33	3	114.00	114.00	0	1,662	0.00%
2022/12/02	3	103.50	6	103.75	104.00	-3	1,607	-0.19%
2022/12/01	16	92.84	13	90.08	94.70	3	1,521	0.20%
2022/11/29	0	0.00	9	87.23	87.80	-9	1,497	-0.60%
2022/11/24	0	0.00	2	88.75	87.70	-2	1,481	-0.14%
2022/11/23	3	91.63	0	0.00	90.80	3	1,456	0.21%
2022/11/22	8	95.60	9	94.00	93.40	-1	1,435	-0.07%
2022/11/21	0.1	94.30	5	94.58	94.50	-5	1,361	-0.36%
2022/11/18	6	87.05	0	0.00	86.00	6	1,278	0.47%
2022/11/16	5	83.18	0	0.00	83.00	5	1,238	0.40%
2022/11/08	3	83.80	3	81.60	81.60	0	1,178	0.00%
2022/11/02	1	86.80	1	86.80	87.20	0	1,112	0.00%
2022/10/31	3.1	85.37	4	83.88	85.40	-1	1,068	-0.09%
2022/10/28	2	81.10	0	0.00	80.90	2	1,035	0.19%
2022/10/27	11	82.54	4	83.10	83.20	7	1,022	0.68%
2022/10/25	0	0.00	14	84.14	83.10	-14	972	-1.44%
2022/10/21	28	88.38	9	87.96	86.20	19	895	2.12%
2022/10/20	10	90.19	1	91.40	87.70	9	767	1.17%
2022/10/19	11	85.37	6	88.05	92.80	5	657	0.76%
2022/10/18	16	84.49	11	83.95	85.30	5	539	0.93%
2022/10/17	0	0.00	5	80.64	82.60	-5	447	-1.12%
2022/10/14	0	0.00	3	75.80	76.00	-3	395	-0.76%
2022/10/13	3	72.70	0	0.00	72.20	3	386	0.78%
2022/10/04	6	76.08	0	0.00	75.60	6	345	1.74%
2022/09/30	0	0.00	2	70.55	72.40	-2	327	-0.61%
2022/09/26	0	0.00	0.1	74.67	73.60	-0.1	302	-0.03%
2022/09/23	0	0.00	2	76.00	76.00	-2	298	-0.67%
2022/09/08	3	81.03	1	81.80	82.50	2	221	0.90%
2022/09/07	7	79.84	0	0.00	80.00	7	213	3.28%
2022/07/01	0	0.00	0.1	62.10	60.90	-0.1	303	-0.02%
2022/06/29	0	0.00	25	65.99	66.20	-25	297	-8.41%
2022/06/24	1.1	68.09	1	67.80	67.60	0.1	296	0.02%
2022/06/22	1	67.20	1	66.60	66.90	0	295	0.00%
2022/06/13	0	0.00	1	72.00	71.50	-1	278	-0.36%
2022/05/30	3	75.10	0	0.00	74.30	3	228	1.31%
2022/05/23	4	73.75	0	0.00	73.70	4	211	1.89%
2022/05/20	0	75.55	2	75.60	73.60	-2	209	-0.93%
2022/05/18	0.2	74.72	0	0.00	74.40	0.2	189	0.11%
2022/05/17	5.1	74.73	0	0.00	74.70	5.1	177	2.84%
2022/05/16	3	75.30	1	75.10	75.50	2	169	1.18%
2022/05/11	5	69.36	0	0.00	68.40	5	140	3.56%
2022/05/09	7.5	70.17	1	70.80	69.00	6.5	137	4.71%
2022/04/22	1	71.10	1	71.00	70.50	0	119	0.00%
2022/02/25	0	0.00	2	61.10	62.00	-2	226	-0.88%
2022/01/25	0	0.00	1	64.10	64.00	-1	220	-0.45%
2022/01/21	3	64.80	1	64.50	65.10	2	217	0.92%
2022/01/20	1	65.50	1	65.50	65.40	0	214	0.00%
2022/01/18	1	65.90	1	65.40	65.40	0	212	0.00%
2022/01/17	1	65.40	0	0.00	65.30	1	210	0.48%
2022/01/12	1	64.80	1	64.80	64.90	0	206	0.00%
2022/01/07	3	71.50	2	68.00	68.00	1	183	0.54%
2022/01/06	0	0.00	1	72.00	71.70	-1	167	-0.60%
2022/01/05	0	0.00	2	67.80	68.90	-2	151	-1.32%
2022/01/03	2	68.10	0	0.00	67.60	2	144	1.39%
2021/12/30	2	68.00	2	69.05	68.00	0	139	0.00%
2021/12/08	0	0.00	5	61.14	61.40	-5	78	-6.41%
2021/11/12	0	0.00	2	56.40	56.60	-2	44	-4.50%
2021/09/23	0	0.00	1	54.30	54.00	-1	42	-2.38%
2021/07/21	0	0.00	1	53.10	53.60	-1	71	-1.40%
2021/07/14	0	0.00	1	54.50	54.20	-1	74	-1.35%
2021/05/28	4	54.70	0	0.00	54.80	4	92	4.34%
2021/05/26	1	52.60	0	0.00	52.90	1	92	1.08%
2021/05/20	1	51.00	0	0.00	50.70	1	97	1.03%
2021/05/19	1	50.50	0	0.00	50.30	1	96	1.04%
2021/05/17	1	49.30	0	0.00	49.00	1	97	1.03%
2021/05/06	1	55.40	0	0.00	55.80	1	90	1.11%
2021/04/22	0	0.00	1	58.60	58.60	-1	90	-1.11%
2021/04/19	1	59.90	0	0.00	59.80	1	95	1.05%
2021/04/14	1	59.60	0	0.00	58.70	1	94	1.06%
2021/02/04	0	0.00	1	57.10	56.80	-1	169	-0.59%
2021/02/02	0	0.00	1	55.90	56.10	-1	169	-0.59%
2021/01/27	1	55.60	0	0.00	55.50	1	171	0.58%
2021/01/22	1	57.30	0	0.00	56.20	1	169	0.59%
2021/01/21	1	56.10	0	0.00	56.10	1	168	0.59%
2021/01/11	2	58.55	0	0.00	58.60	2	155	1.29%
2020/12/14	1	60.00	0	0.00	59.90	1	156	0.64%
2020/12/09	0	0.00	1	60.50	62.00	-1	148	-0.67%
2020/11/27	0	0.00	2	62.70	63.00	-2	136	-1.46%
2020/11/24	1	62.30	0	0.00	65.60	1	103	0.96%