新纖 (1409)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	17.20	0	0.00	17.20	4	4,300	0.09%
2024/04/29	0	0.00	20.2	17.25	17.25	-20.2	4,138	-0.49%
2024/04/26	1	16.85	0	0.00	16.90	1	3,964	0.03%
2024/04/25	0	0.00	1	16.90	16.70	-1	3,927	-0.03%
2024/04/24	26	16.71	6	16.60	16.65	20	3,849	0.52%
2024/04/23	1	16.55	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0	0.00	8	16.58	16.55	-8	3,837	-0.21%
2024/04/18	0	0.00	22	16.23	16.40	-22	3,646	-0.60%
2024/04/17	0	0.00	9	16.01	16.15	-9	3,597	-0.25%
2024/04/16	0	0.00	15	15.90	15.90	-15	3,557	-0.42%
2024/04/12	0	0.00	3	16.30	16.25	-3	3,503	-0.09%
2024/04/09	0	0.00	10	15.95	15.95	-10	3,411	-0.29%
2024/04/08	3	15.65	0	0.00	15.75	3	3,390	0.09%
2024/03/29	0	15.65	0	0.00	15.60	0	3,410	0.00%
2024/03/26	10.5	15.70	0	0.00	15.55	10.5	3,427	0.31%
2024/03/25	0	15.80	0	0.00	15.70	0	3,410	0.00%
2024/03/21	0	0.00	2	15.95	15.95	-2	3,397	-0.06%
2024/03/20	11	15.75	0	0.00	15.75	11	3,409	0.32%
2024/03/13	12	15.93	6	15.95	15.95	6	3,322	0.18%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/08	6	16.03	1	16.15	16.05	5	3,215	0.16%
2024/03/07	1	16.95	0	0.00	16.35	1	3,141	0.03%
2024/03/06	1.5	16.90	0	0.00	16.95	1.5	2,991	0.05%
2024/03/05	12	16.75	1	16.10	16.85	11	2,742	0.40%
2024/03/04	1	16.00	0	0.00	15.95	1	1,981	0.05%
2024/02/22	0	0.00	10	15.66	15.75	-10	1,664	-0.60%
2024/02/21	0.1	15.75	0	0.00	15.60	0.1	1,658	0.00%
2024/02/19	11	15.88	13	15.85	15.75	-2	1,591	-0.13%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/02/01	0	15.10	0	0.00	15.10	0	1,462	0.00%
2024/01/25	15.1	14.97	0	0.00	14.95	15.1	1,482	1.02%
2024/01/23	42	14.85	0	0.00	14.85	42	1,515	2.77%
2024/01/22	7	14.75	0	0.00	14.80	7	1,518	0.46%
2024/01/19	4	14.75	10	14.60	14.70	-6	1,511	-0.40%
2024/01/18	1	14.70	0	0.00	14.75	1	1,492	0.07%
2024/01/17	19	14.97	0	0.00	14.80	19	1,470	1.29%
2024/01/16	1.1	15.30	1	15.25	15.15	0.1	1,404	0.01%
2024/01/11	1	15.40	0	0.00	15.40	1	1,375	0.07%
2024/01/10	1	15.45	7	15.40	15.40	-6	1,371	-0.44%
2024/01/08	5	15.65	0	0.00	15.65	5	1,368	0.37%
2024/01/05	0	0.00	5	15.65	15.65	-5	1,359	-0.37%
2024/01/02	4	15.55	0	0.00	15.60	4	1,344	0.30%
2023/12/27	4	15.40	0	0.00	15.40	4	1,387	0.29%
2023/12/26	5	15.40	0	0.00	15.40	5	1,370	0.36%
2023/12/22	0	0.00	5	15.55	15.50	-5	1,359	-0.37%
2023/12/21	0	0.00	5	15.65	15.65	-5	1,347	-0.37%
2023/12/18	0.1	15.65	1	15.75	15.65	-0.9	1,426	-0.06%
2023/12/15	5	15.55	0	0.00	15.70	5	1,421	0.35%
2023/12/13	1	15.30	0	0.00	15.30	1	1,380	0.07%
2023/12/12	2	15.35	0	0.00	15.40	2	1,407	0.14%
2023/12/11	0.2	15.45	0	0.00	15.40	0.2	1,413	0.01%
2023/12/08	5	15.50	0	0.00	15.40	5	1,408	0.35%
2023/12/05	0	0.00	10	15.60	15.70	-10	1,394	-0.72%
2023/12/04	0	0.00	2	15.75	15.70	-2	1,405	-0.14%
2023/11/30	0	0.00	13	15.62	15.75	-13	1,442	-0.90%
2023/11/28	0.2	15.65	4	15.59	15.65	-3.8	1,452	-0.26%
2023/11/22	0	0.00	4	15.58	15.60	-4	1,685	-0.24%
2023/11/21	5	15.55	0	0.00	15.60	5	1,701	0.29%
2023/11/16	0	0.00	20	15.30	15.30	-20	1,691	-1.18%
2023/11/14	0.3	15.10	0	0.00	15.05	0.3	1,692	0.02%
2023/11/09	0	0.00	25	15.28	15.20	-25	1,768	-1.41%
2023/11/07	1	15.30	0	0.00	15.30	1	1,778	0.06%
2023/11/06	10	15.30	0	0.00	15.35	10	1,793	0.56%
2023/11/03	0.4	15.20	79	15.15	15.25	-78.6	1,790	-4.39%
2023/11/01	2	15.00	0	0.00	15.05	2	1,772	0.11%
2023/10/31	0	0.00	15	15.10	15.05	-15	1,751	-0.86%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/25	5	15.35	0	0.00	15.30	5	1,785	0.28%
2023/10/18	1	15.40	20	15.40	15.35	-19	1,828	-1.04%
2023/10/13	10	15.50	0	0.00	15.50	10	1,832	0.55%
2023/10/05	1	15.35	0	0.00	15.35	1	1,870	0.05%
2023/10/03	0	0.00	1	15.35	15.50	-1	1,878	-0.05%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/21	3	15.47	0	0.00	15.40	3	1,827	0.16%
2023/09/20	1	15.20	20	15.30	15.35	-19	1,730	-1.10%
2023/09/19	21	15.40	10	15.30	15.40	11	1,722	0.64%
2023/09/18	10	15.20	0	0.00	15.25	10	1,716	0.58%
2023/09/14	10	15.20	0	0.00	15.20	10	1,778	0.56%
2023/09/12	6	15.09	0	0.00	15.05	6	1,903	0.32%
2023/09/07	5	15.15	0	0.00	15.10	5	2,018	0.25%
2023/09/06	3.3	15.32	10	15.30	15.20	-6.7	1,999	-0.34%
2023/09/05	2	15.55	0	0.00	15.50	2	1,966	0.10%
2023/09/04	2	15.50	0	0.00	15.55	2	1,947	0.10%
2023/08/31	3	15.65	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	0.00	1	16.40	16.55	-1	1,893	-0.05%
2023/08/29	4.2	16.31	0	0.00	16.30	4.2	1,849	0.22%
2023/08/25	1	16.35	0	0.00	16.35	1	1,824	0.05%
2023/08/24	7	16.39	0	0.00	16.40	7	1,819	0.38%
2023/08/23	5	16.40	0	0.00	16.40	5	1,806	0.28%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/18	2	16.45	0	0.00	16.45	2	1,782	0.11%
2023/08/17	16	16.31	0	0.00	16.30	16	1,772	0.90%
2023/08/16	10.2	16.44	15	16.40	16.40	-4.8	1,761	-0.27%
2023/08/15	3	16.77	0	0.00	16.75	3	1,735	0.17%
2023/08/14	2	16.85	0	0.00	16.80	2	1,766	0.11%
2023/08/10	10	17.00	10	17.00	17.00	0	1,819	0.00%
2023/08/07	0	0.00	32	17.30	17.25	-32	1,894	-1.69%
2023/08/04	10	17.25	55	17.25	17.25	-45	1,905	-2.36%
2023/08/02	1	17.35	15	17.33	17.10	-14	1,940	-0.72%
2023/08/01	2	17.15	0	0.00	17.20	2	1,935	0.10%
2023/07/31	3	17.20	15	17.28	17.15	-12	1,936	-0.62%
2023/07/26	5	17.10	17	16.99	17.10	-12	1,937	-0.62%
2023/07/25	10	16.95	21	16.95	16.95	-11	1,947	-0.56%
2023/07/24	5	16.99	10	17.10	16.95	-5	1,936	-0.26%
2023/07/20	10	17.05	15	17.15	17.15	-5	1,974	-0.25%
2023/07/18	2	17.10	2	17.05	17.05	0	2,167	0.00%
2023/07/17	1	17.10	2	17.00	17.10	-1	2,275	-0.04%
2023/07/13	5.4	16.85	0	0.00	16.80	5.4	2,328	0.23%
2023/07/11	0.1	16.95	0	0.00	16.95	0.1	2,360	0.00%
2023/07/10	22	16.93	0	0.00	16.90	22	2,368	0.93%
2023/07/07	18.2	16.96	0	0.00	17.00	18.2	2,374	0.77%
2023/07/06	2	17.10	0	0.00	17.05	2	2,365	0.08%
2023/07/04	5	17.15	0	0.00	17.10	5	2,366	0.21%
2023/07/03	6	17.19	0	0.00	17.15	6	2,380	0.25%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/28	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/26	5	17.24	0	0.00	17.25	5	2,393	0.21%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	17	17.11	0	0.00	17.15	17	2,189	0.78%
2023/06/13	4	17.20	0	0.00	17.25	4	2,163	0.18%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	11	17.47	1	17.40	17.45	10	2,210	0.45%
2023/06/08	1	17.45	1	17.40	17.40	0	2,237	0.00%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/06	1	17.45	14	17.49	17.50	-13	2,278	-0.57%
2023/06/05	3	17.52	0	0.00	17.50	3	2,285	0.13%
2023/06/02	10	17.10	0	0.00	17.30	10	2,277	0.44%
2023/06/01	5	17.05	0	0.00	17.10	5	2,279	0.22%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/24	0	0.00	21	17.20	17.30	-21	2,289	-0.92%
2023/05/22	21.2	17.05	0	0.00	17.15	21.2	2,305	0.92%
2023/05/19	20	17.10	0	0.00	17.15	20	2,297	0.87%
2023/05/18	20	17.21	0	0.00	17.20	20	2,282	0.88%
2023/05/16	2.2	16.86	0	0.00	16.95	2.2	2,225	0.10%
2023/05/15	2	16.75	0	0.00	16.85	2	2,202	0.09%
2023/05/12	6.4	17.12	0	0.00	16.90	6.4	2,221	0.29%
2023/05/11	6.4	17.12	0	0.00	17.00	6.4	2,296	0.28%
2023/05/10	10.2	17.25	0	0.00	17.35	10.2	2,365	0.43%
2023/05/09	14.2	17.39	0	0.00	17.35	14.2	2,373	0.60%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/04/28	3	17.55	0	0.00	17.60	3	2,474	0.12%
2023/04/26	11.2	17.50	0	0.00	17.55	11.2	2,466	0.45%
2023/04/25	13.2	17.65	0	17.60	17.55	13.2	2,453	0.54%
2023/04/24	9.2	17.71	2	17.70	17.65	7.2	2,425	0.30%
2023/04/21	11.4	17.80	13.1	18.01	17.80	-1.7	2,395	-0.07%
2023/04/20	6	18.01	0	0.00	18.10	6	2,242	0.27%
2023/04/19	5	17.90	4	18.05	17.80	1	2,135	0.05%
2023/04/14	0.2	17.95	0	0.00	17.95	0.2	2,045	0.01%
2023/04/13	3	17.95	0.6	18.00	18.00	2.4	2,028	0.12%
2023/04/12	0	0.00	34	18.00	18.00	-34	2,016	-1.69%
2023/03/30	0.1	17.90	0	0.00	18.00	0.1	2,012	0.01%
2023/03/29	0.2	17.95	1	18.00	17.95	-0.8	2,110	-0.04%
2023/03/28	0.4	17.95	0	0.00	17.95	0.4	2,198	0.02%
2023/03/24	5	17.90	0	0.00	17.95	5	2,539	0.20%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/17	10	17.69	0	0.00	17.75	10	2,576	0.39%
2023/03/16	6.2	17.68	0	0.00	17.65	6.2	2,558	0.24%
2023/03/14	2.2	17.96	8	18.00	18.05	-5.8	2,515	-0.23%
2023/03/13	1.2	18.11	0	0.00	18.35	1.2	2,482	0.05%
2023/03/10	0.4	18.30	0	0.00	18.40	0.4	2,469	0.02%
2023/03/09	0.5	18.43	0	0.00	18.45	0.5	2,551	0.02%
2023/03/08	0	0.00	2	18.55	18.60	-2	2,575	-0.08%
2023/03/07	0.2	18.45	0	0.00	18.55	0.2	2,570	0.01%
2023/03/06	2	18.38	5	18.40	18.45	-3	2,545	-0.12%
2023/03/02	0	0.00	1	18.10	18.20	-1	2,573	-0.04%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/24	0	0.00	5	18.10	18.20	-5	2,570	-0.19%
2023/02/23	0	0.00	4	18.20	18.15	-4	2,686	-0.15%
2023/02/22	0	0.00	1	18.05	18.15	-1	2,696	-0.04%
2023/02/16	0	0.00	1.5	18.04	18.05	-1.5	2,863	-0.05%
2023/02/15	0	17.95	0	0.00	18.00	0	2,871	0.00%
2023/02/13	2.5	17.87	2	17.85	17.90	0.5	2,866	0.02%
2023/02/10	16.1	18.01	0	0.00	18.05	16.1	2,889	0.56%
2023/02/09	5	18.18	0	0.00	18.20	5	2,861	0.18%
2023/02/08	2	18.63	205	18.40	18.60	-203	2,747	-7.39%	大賣/鉅額交易
2023/02/07	4	18.15	5	18.17	18.20	-1	2,635	-0.04%
2023/02/06	10	18.05	2	18.10	18.15	8	2,617	0.31%
2023/02/03	0	0.00	1	18.10	18.15	-1	2,599	-0.04%
2023/02/02	0.7	17.97	0	0.00	18.05	0.7	2,569	0.03%
2023/02/01	23	18.10	0	0.00	18.00	23	2,528	0.91%
2023/01/17	0.2	17.70	0	0.00	17.70	0.2	2,451	0.01%
2023/01/13	0.1	17.75	0	0.00	17.75	0.1	2,444	0.00%
2023/01/11	0	0.00	3	17.80	17.80	-3	2,444	-0.12%
2023/01/10	0.1	17.70	0	0.00	17.70	0.1	2,441	0.00%
2023/01/03	8	17.31	0	0.00	17.45	8	2,518	0.32%
2022/12/28	0.1	17.80	0	0.00	17.65	0.1	2,512	0.00%
2022/12/27	45	17.80	1	17.80	17.90	44	2,523	1.74%
2022/12/26	6	17.93	5	17.85	17.85	1	2,520	0.04%
2022/12/23	2	17.80	1	17.70	17.90	1	2,538	0.04%
2022/12/22	10	18.03	25	17.97	17.85	-15	2,528	-0.59%
2022/12/21	9	17.91	6	17.91	17.90	3	2,535	0.12%
2022/12/20	5	18.05	5	17.95	17.95	0	2,451	0.00%
2022/12/19	26	18.05	4	18.09	18.00	22	2,392	0.92%
2022/12/16	7	17.19	2	17.45	17.70	5	2,122	0.24%
2022/12/13	3	17.00	0	0.00	17.05	3	2,077	0.14%
2022/12/12	3.1	17.00	0	0.00	17.10	3.1	2,062	0.15%
2022/12/08	3	17.50	0	0.00	17.55	3	2,018	0.15%
2022/12/07	3	17.65	3	17.55	17.55	0	2,023	0.00%
2022/12/06	1.2	17.70	0	0.00	17.50	1.2	2,022	0.06%
2022/12/02	2	17.70	0	0.00	17.75	2	1,999	0.10%
2022/12/01	0	0.00	8	17.94	17.90	-8	1,992	-0.40%
2022/11/29	5	17.55	0	0.00	17.55	5	1,863	0.27%
2022/11/24	0	0.00	5	17.45	17.50	-5	1,825	-0.27%
2022/11/22	0	0.00	3	17.40	17.40	-3	2,027	-0.15%
2022/11/21	3	17.80	0	0.00	17.55	3	2,061	0.15%
2022/11/15	10	17.30	0	0.00	17.35	10	2,061	0.49%
2022/11/14	5	17.40	3	17.38	17.35	2	1,994	0.10%
2022/11/11	0	0.00	2	16.80	16.80	-2	1,925	-0.10%
2022/11/09	5	16.90	3	16.90	16.85	2	1,946	0.10%
2022/11/08	3	16.85	0	0.00	16.80	3	1,961	0.15%
2022/10/27	0	0.00	10	15.90	16.05	-10	2,067	-0.48%
2022/10/25	0	0.00	20	15.85	15.80	-20	2,076	-0.96%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/18	20	15.98	0	0.00	16.00	20	2,057	0.97%
2022/10/17	10	15.55	0	0.00	15.60	10	2,049	0.49%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/27	0	0.00	1	16.65	16.55	-1	1,997	-0.05%
2022/09/26	1	16.75	0	0.00	16.60	1	2,001	0.05%
2022/09/19	5	17.20	0	0.00	17.25	5	2,020	0.25%
2022/09/16	10	17.50	20	17.50	17.45	-10	2,021	-0.49%
2022/09/15	10	17.65	0	0.00	17.70	10	2,024	0.49%
2022/09/13	18	17.79	0	0.00	17.75	18	2,048	0.88%
2022/09/12	8	17.58	5	17.65	17.70	3	2,087	0.14%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/07	11	17.05	0	0.00	17.05	11	2,107	0.52%
2022/09/06	12.1	17.28	0	0.00	17.25	12.1	2,108	0.57%
2022/09/05	11	17.50	1	17.45	17.45	10	2,095	0.48%
2022/09/02	1.1	17.62	0	0.00	17.65	1.1	2,085	0.05%
2022/09/01	6	17.83	3	17.82	17.80	3	2,062	0.15%
2022/08/31	3	18.05	0	0.00	18.10	3	2,020	0.15%
2022/08/30	31.1	18.02	0	0.00	18.00	31.1	2,008	1.55%
2022/08/29	1	19.30	60	19.35	19.30	-59	1,895	-3.11%
2022/08/26	2	19.73	0	0.00	19.60	2	1,794	0.11%
2022/08/25	4	19.76	100	19.75	19.70	-96	1,748	-5.49%
2022/08/24	1	19.25	173	19.74	19.75	-172	1,706	-10.08%	大賣/鉅額交易
2022/08/23	8	19.21	0	0.00	19.20	8	1,671	0.48%
2022/08/22	13	19.11	0	0.00	19.20	13	1,699	0.77%
2022/08/19	5	19.17	0	0.00	19.25	5	1,706	0.29%
2022/08/18	1	19.20	0	0.00	19.20	1	1,764	0.06%
2022/08/17	2	19.23	0	0.00	19.05	2	1,765	0.11%
2022/08/16	20	19.13	0	0.00	19.20	20	1,756	1.14%
2022/08/15	60	19.29	0	0.00	19.30	60	1,743	3.44%
2022/08/12	1	19.20	0	0.00	19.30	1	1,735	0.06%
2022/08/10	20	18.73	2	18.75	18.70	18	1,678	1.07%
2022/08/09	26	18.52	2	18.55	18.55	24	1,672	1.44%
2022/08/04	10	17.86	0	0.00	18.00	10	1,729	0.58%
2022/08/02	2	18.23	0	0.00	18.15	2	1,769	0.11%
2022/07/20	0	0.00	2	18.00	18.00	-2	2,002	-0.10%
2022/07/19	2	17.70	0	0.00	17.90	2	2,036	0.10%
2022/07/18	0	0.00	6	17.65	17.70	-6	2,053	-0.29%
2022/07/15	6	17.50	0	0.00	17.50	6	2,084	0.29%
2022/07/13	0	0.00	12	17.35	17.40	-12	2,120	-0.57%
2022/07/12	12	17.23	0	0.00	17.10	12	2,155	0.56%
2022/07/11	0	0.00	10	17.70	17.65	-10	2,173	-0.46%
2022/07/08	1	17.80	0	0.00	17.70	1	2,232	0.04%
2022/07/07	12	17.58	0	0.00	17.70	12	2,418	0.50%
2022/07/05	2	17.90	0	0.00	18.05	2	2,603	0.08%
2022/07/04	0.1	17.70	0	0.00	17.80	0.1	2,608	0.00%
2022/07/01	11.2	17.99	0	0.00	17.80	11.2	2,644	0.42%
2022/06/30	2.1	18.16	30	18.10	18.15	-27.9	2,625	-1.06%
2022/06/29	31	18.60	0	0.00	18.55	31	2,608	1.19%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/27	5	18.80	0	0.00	18.80	5	2,637	0.19%
2022/06/24	0	0.00	10	18.65	18.60	-10	2,659	-0.38%
2022/06/23	0.1	18.50	0	0.00	18.50	0.1	2,700	0.00%
2022/06/22	10	18.45	5	18.50	18.50	5	2,732	0.18%
2022/06/20	8	18.63	0	0.00	18.50	8	2,741	0.29%
2022/06/16	1	19.05	1	19.15	19.05	0	2,739	0.00%
2022/06/15	2	19.20	70	19.21	19.30	-68	2,783	-2.44%
2022/06/14	5.1	19.15	0	0.00	19.15	5.1	2,893	0.18%
2022/06/13	1	19.20	2	19.20	19.20	-1	2,954	-0.03%
2022/06/10	1	19.45	11	19.50	19.50	-10	3,009	-0.33%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/06/06	10	19.45	0	0.00	19.40	10	3,185	0.31%
2022/06/02	10	19.50	0	0.00	19.55	10	3,246	0.31%
2022/06/01	2	19.53	0	0.00	19.55	2	3,334	0.06%
2022/05/31	58.1	19.52	0	0.00	19.35	58.1	3,359	1.73%
2022/05/30	15	19.27	15	19.30	19.30	0	3,323	0.00%
2022/05/26	1	19.25	2	19.35	19.25	-1	3,415	-0.03%
2022/05/25	5	18.85	0	0.00	18.85	5	3,412	0.15%
2022/05/19	3	18.78	0	0.00	19.00	3	3,773	0.08%
2022/05/18	1	19.15	0	0.00	19.15	1	3,826	0.03%
2022/05/17	14	18.92	1	19.00	19.00	13	3,895	0.33%
2022/05/13	10	18.60	0	0.00	18.70	10	3,918	0.26%
2022/05/12	22	18.86	0	0.00	18.45	22	3,915	0.56%
2022/05/11	10	19.05	0	0.00	19.00	10	3,861	0.26%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/05/09	20	19.43	0	0.00	19.20	20	3,866	0.52%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/05/04	1	19.75	0	0.00	19.75	1	3,859	0.03%
2022/05/03	4	19.48	0	0.00	19.55	4	3,873	0.10%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	11	19.45	0	0.00	19.50	11	3,880	0.28%
2022/04/26	1	19.80	1	19.95	19.90	0	3,853	0.00%
2022/04/25	1.2	19.86	0	0.00	19.85	1.2	3,833	0.03%
2022/04/22	1	20.15	0	0.00	20.25	1	3,790	0.03%
2022/04/21	17	20.34	1	20.35	20.25	16	3,781	0.42%
2022/04/20	2	20.23	0	0.00	20.25	2	3,757	0.05%
2022/04/19	1	20.20	0	0.00	20.25	1	3,767	0.03%
2022/04/14	32	20.35	8	20.35	20.35	24	3,759	0.64%
2022/04/13	71	20.64	1	20.30	20.60	70	3,708	1.89%
2022/04/12	3	20.25	0	0.00	20.25	3	3,532	0.08%
2022/04/11	49	20.69	0	0.00	20.70	49	3,462	1.42%
2022/04/07	4	20.43	0	0.00	20.35	4	3,380	0.12%
2022/04/06	1	20.75	0	0.00	20.75	1	3,368	0.03%
2022/03/29	3	20.80	0	0.00	20.75	3	3,384	0.09%
2022/03/28	2	20.60	0	0.00	20.95	2	3,415	0.06%
2022/03/25	2	21.18	0	0.00	21.20	2	3,394	0.06%
2022/03/24	2	21.30	6	21.30	21.35	-4	3,387	-0.12%
2022/03/21	2	21.30	5	21.30	21.30	-3	3,457	-0.09%
2022/03/18	6	21.21	3	21.22	21.20	3	3,440	0.09%
2022/03/17	1	21.15	11	21.08	21.10	-10	3,433	-0.29%
2022/03/16	6	20.70	0	0.00	20.75	6	3,332	0.18%
2022/03/15	9	20.79	1.4	20.90	20.75	7.6	3,336	0.23%
2022/03/14	2	20.85	3	20.85	21.00	-1	3,301	-0.03%
2022/03/10	3	20.45	0	0.00	20.45	3	3,253	0.09%
2022/03/09	0	0.00	2	20.35	20.25	-2	3,234	-0.06%
2022/03/08	2	20.00	14	19.90	19.90	-12	3,223	-0.37%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/04	0	0.00	9	20.81	20.80	-9	3,123	-0.29%
2022/03/03	1	20.95	0	0.00	20.95	1	3,136	0.03%
2022/03/02	3	20.90	2	20.95	20.95	1	3,153	0.03%
2022/03/01	2	20.85	8	20.96	20.85	-6	3,114	-0.19%
2022/02/25	1	20.30	2	20.40	20.30	-1	3,025	-0.03%
2022/02/24	0	0.00	1	20.30	20.30	-1	2,994	-0.03%
2022/02/23	2	20.75	23	20.73	20.75	-21	2,950	-0.71%
2022/02/22	0	0.00	10	20.15	20.15	-10	2,846	-0.35%
2022/02/21	22	20.38	1	20.15	20.40	21	2,875	0.73%
2022/02/18	3	20.15	5	20.15	20.15	-2	2,843	-0.07%
2022/02/17	6	20.02	0	0.00	20.05	6	2,839	0.21%
2022/02/16	5	19.80	0	0.00	19.80	5	2,821	0.18%
2022/02/15	3	19.73	0	0.00	19.75	3	2,876	0.10%
2022/02/14	0.1	19.45	0	0.00	19.60	0.1	3,007	0.00%
2022/02/11	0	0.00	3	19.65	19.65	-3	3,116	-0.10%
2022/02/10	1.2	19.72	0	0.00	19.60	1.2	3,159	0.04%
2022/02/09	1	19.80	0	0.00	19.80	1	3,189	0.03%
2022/02/08	3	19.62	0	0.00	19.65	3	3,176	0.09%
2022/02/07	3.5	19.51	0	0.00	19.55	3.5	3,284	0.11%
2022/01/25	3	18.90	0	0.00	18.80	3	3,292	0.09%
2022/01/21	1	19.30	0	0.00	19.25	1	3,277	0.03%
2022/01/20	1	19.50	0	0.00	19.55	1	3,258	0.03%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	4	19.43	3	19.45	19.45	1	3,296	0.03%
2022/01/13	1	19.70	0	0.00	19.70	1	3,300	0.03%
2022/01/12	1	19.50	7	19.65	19.50	-6	3,309	-0.18%
2022/01/11	2	19.63	7	19.65	19.65	-5	3,297	-0.15%
2022/01/10	0	0.00	1	19.80	19.85	-1	3,330	-0.03%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2022/01/04	26	19.98	0	0.00	20.00	26	3,444	0.75%
2021/12/30	1	20.20	0	0.00	20.20	1	3,502	0.03%
2021/12/29	0	0.00	2	20.10	20.10	-2	3,619	-0.06%
2021/12/28	2	20.00	0	0.00	20.00	2	3,659	0.05%
2021/12/27	0	0.00	20	20.10	20.05	-20	3,763	-0.53%
2021/12/22	0	0.00	4	20.10	20.05	-4	5,215	-0.08%
2021/12/21	1	20.05	2	20.00	20.05	-1	5,245	-0.02%
2021/12/17	1	19.90	0	0.00	19.90	1	5,424	0.02%
2021/12/15	2	19.80	2	19.70	19.65	0	5,494	0.00%
2021/12/14	4	19.78	0	0.00	19.70	4	5,589	0.07%
2021/12/10	3	19.98	0	0.00	19.95	3	5,918	0.05%
2021/12/09	1	19.90	1	19.80	19.90	0	5,922	0.00%
2021/12/08	1	19.70	3	19.72	19.70	-2	5,916	-0.03%
2021/12/07	0	0.00	14	19.69	19.70	-14	5,916	-0.24%
2021/12/06	7.1	19.65	2	19.65	19.65	5.1	5,919	0.09%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/11/29	0	0.00	1	19.50	19.45	-1	5,991	-0.02%
2021/11/26	2	19.70	16	19.63	19.65	-14	6,031	-0.23%
2021/11/25	1	20.00	0	0.00	20.00	1	6,118	0.02%
2021/11/24	2	19.95	0	0.00	20.05	2	6,286	0.03%
2021/11/23	2	19.95	5	20.10	19.95	-3	6,379	-0.05%
2021/11/22	0	0.00	3	20.15	20.10	-3	6,618	-0.05%
2021/11/18	2	20.10	0	0.00	20.10	2	6,637	0.03%
2021/11/17	1	19.80	1	19.75	19.80	0	6,603	0.00%
2021/11/16	1	19.80	6	19.85	19.85	-5	6,617	-0.08%
2021/11/15	2	20.08	0	0.00	20.00	2	6,631	0.03%
2021/11/12	6	20.05	2	20.05	20.10	4	6,680	0.06%
2021/11/11	4.4	20.02	4	20.00	20.10	0.4	6,669	0.01%
2021/11/10	4	19.66	1	20.00	19.60	3	6,616	0.05%
2021/11/08	7	19.51	0	0.00	19.60	7	6,489	0.11%
2021/11/04	0	0.00	3	19.37	19.35	-3	6,513	-0.05%
2021/11/02	1	18.85	2	18.90	18.75	-1	6,446	-0.02%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/27	2	18.95	3	18.87	18.90	-1	6,571	-0.02%
2021/10/26	0	0.00	4	19.03	18.95	-4	6,620	-0.06%
2021/10/25	0	0.00	1	18.95	19.10	-1	6,650	-0.02%
2021/10/20	5	19.10	0	0.00	19.00	5	6,799	0.07%
2021/10/19	2	19.15	0	0.00	19.15	2	6,913	0.03%
2021/10/18	2	19.15	0	0.00	19.15	2	6,980	0.03%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/12	2	18.80	0	0.00	18.70	2	7,397	0.03%
2021/10/08	1	19.40	0	0.00	19.20	1	7,457	0.01%
2021/10/06	3	19.50	1	19.65	19.25	2	7,981	0.03%
2021/10/05	0	0.00	5	18.55	19.20	-5	7,992	-0.06%
2021/10/04	0	0.00	4	19.10	18.90	-4	8,106	-0.05%
2021/10/01	24	19.81	51	19.98	19.30	-27	8,253	-0.33%
2021/09/30	58	21.23	11	21.41	20.50	47	8,104	0.58%
2021/09/29	5	20.55	4	20.50	20.25	1	7,484	0.01%
2021/09/27	12	20.18	3	20.10	20.35	9	8,462	0.11%
2021/09/24	1	19.90	1	19.85	19.95	0	8,967	0.00%
2021/09/23	1	19.50	0	0.00	19.85	1	9,351	0.01%
2021/09/22	0	0.00	4	19.50	19.40	-4	9,475	-0.04%
2021/09/17	10	20.20	4	19.95	20.00	6	9,717	0.06%
2021/09/16	3	20.20	1	20.05	20.35	2	9,741	0.02%
2021/09/15	10	20.00	15	19.83	19.75	-5	9,684	-0.05%
2021/09/13	0	0.00	10	19.63	19.70	-10	10,093	-0.10%
2021/09/10	1	19.35	1	19.35	19.35	0	10,213	0.00%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/08/31	3	19.50	0	0.00	19.75	3	11,122	0.03%
2021/08/30	0	0.00	6	20.92	20.80	-6	11,299	-0.05%
2021/08/27	1	20.75	0	0.00	20.80	1	11,533	0.01%
2021/08/26	1	20.90	2	20.73	20.75	-1	12,568	-0.01%
2021/08/25	6	20.29	0	0.00	20.35	6	13,259	0.05%
2021/08/23	2	19.80	0	0.00	19.85	2	13,861	0.01%
2021/08/16	5	19.70	11	19.96	19.70	-6	16,351	-0.04%
2021/08/09	0	0.00	4	20.38	20.35	-4	18,620	-0.02%
2021/08/05	4	20.78	2	20.95	20.80	2	20,008	0.01%
2021/08/02	1	20.45	0	0.00	20.55	1	23,601	0.00%
2021/07/29	0	0.00	1	20.30	20.50	-1	24,905	0.00%
2021/07/28	1	19.90	2	20.15	20.15	-1	25,653	0.00%
2021/07/27	0	0.00	1	20.20	20.25	-1	27,398	0.00%
2021/07/26	36	20.68	30	20.60	20.60	6	28,891	0.02%
2021/07/23	20	20.34	22	20.58	20.80	-2	30,294	-0.01%
2021/07/22	1	20.20	0	0.00	20.10	1	31,964	0.00%
2021/07/21	3	20.18	2	20.35	20.10	1	32,822	0.00%
2021/07/20	23	20.94	43	20.92	20.85	-20	33,061	-0.06%
2021/07/19	7	20.99	6	21.28	21.30	1	33,432	0.00%
2021/07/16	1	21.15	1	21.25	21.15	0	34,498	0.00%
2021/07/15	9	21.02	19	21.29	21.50	-10	35,170	-0.03%
2021/07/14	12	20.76	52	20.91	20.95	-40	35,526	-0.11%
2021/07/13	12	21.36	6	21.20	21.10	6	36,397	0.02%
2021/07/12	10	22.05	4	22.14	22.05	6	36,710	0.02%
2021/07/09	5	22.16	0	0.00	22.10	5	37,003	0.01%
2021/07/08	41	22.40	14	22.36	22.50	27	37,392	0.07%
2021/07/07	2	21.93	3	21.98	22.00	-1	37,980	0.00%
2021/07/06	10	22.25	14	22.22	22.40	-4	38,306	-0.01%
2021/07/05	12	22.04	37	21.92	21.90	-25	38,314	-0.07%
2021/07/02	44	23.04	14	23.33	22.25	30	38,790	0.08%
2021/07/01	23	23.15	76.1	22.70	22.35	-53.1	38,253	-0.14%
2021/06/30	7	21.91	26	22.55	22.75	-19	38,511	-0.05%
2021/06/29	5	22.09	0	0.00	21.90	5	38,313	0.01%
2021/06/28	22	22.32	28	22.33	22.50	-6	38,452	-0.02%
2021/06/25	0	0.00	12	22.13	21.95	-12	38,652	-0.03%
2021/06/24	3	22.13	5	22.18	22.05	-2	40,257	0.00%
2021/06/23	27	21.73	3	21.83	21.70	24	41,912	0.06%
2021/06/22	4	22.00	6	21.82	21.90	-2	42,511	0.00%
2021/06/21	3	20.83	1.1	20.83	20.90	1.9	42,477	0.00%
2021/06/18	5.1	21.50	20	21.30	21.20	-14.9	42,368	-0.04%
2021/06/17	2	21.40	14	21.55	21.75	-12	42,337	-0.03%
2021/06/16	3	21.10	3	21.30	21.15	0	42,294	0.00%
2021/06/15	13	21.25	0	0.00	21.35	13	42,246	0.03%
2021/06/11	0	0.00	2	21.60	21.55	-2	42,199	0.00%
2021/06/10	11	21.34	9.5	21.45	21.75	1.5	42,189	0.00%
2021/06/09	13	21.88	17	21.83	21.75	-4	42,060	-0.01%
2021/06/08	5.1	22.23	0	0.00	22.25	5.1	41,976	0.01%
2021/06/07	10	22.71	28	22.06	22.30	-18	42,064	-0.04%
2021/06/04	17	23.15	14	22.91	22.70	3	41,858	0.01%
2021/06/03	170	23.31	158	23.18	23.30	12	41,603	0.03%	大買/大賣/
2021/06/02	19	22.57	21	22.61	22.70	-2	40,838	0.00%
2021/06/01	0	0.00	5	21.79	21.95	-5	39,963	-0.01%
2021/05/31	34	21.53	47	21.68	21.55	-13	39,806	-0.03%
2021/05/28	2	21.45	4	21.41	21.50	-2	39,497	-0.01%
2021/05/27	5	21.22	6	21.18	21.05	-1	39,361	0.00%
2021/05/26	33	21.35	31.3	21.30	21.25	1.7	39,667	0.00%
2021/05/25	14	21.83	25	21.58	20.80	-11	39,447	-0.03%
2021/05/24	45	21.88	12	21.30	21.35	33	38,783	0.09%
2021/05/21	10	20.77	9	20.72	20.80	1	37,985	0.00%
2021/05/20	14	19.91	0	0.00	19.85	14	37,433	0.04%
2021/05/19	13.8	19.86	0	0.00	20.00	13.8	37,207	0.04%
2021/05/18	13	19.10	16	19.38	19.55	-3	36,895	-0.01%
2021/05/17	47	18.29	45	18.57	17.80	2	36,558	0.01%
2021/05/14	18	19.06	18	19.18	19.15	0	36,021	0.00%
2021/05/13	19	19.36	37	19.43	19.15	-18	35,482	-0.05%
2021/05/12	57	21.91	57	21.88	21.15	0	34,630	0.00%
2021/05/11	35	24.46	54	24.66	23.50	-19	33,872	-0.06%
2021/05/10	22	23.65	20	23.94	24.20	2	31,941	0.01%
2021/05/07	39	22.66	27	22.83	22.60	12	31,098	0.04%
2021/05/06	25	23.56	13	23.67	23.35	12	30,433	0.04%
2021/05/05	21	23.16	11	23.57	22.90	10	29,770	0.03%
2021/05/04	107	24.54	187	23.87	22.65	-80	29,055	-0.28%	大買/大賣/
2021/05/03	84	24.98	56	24.99	24.40	28	27,521	0.10%
2021/04/29	163	24.59	85.1	24.42	24.15	77.9	26,053	0.30%	大買/
2021/04/28	35.1	23.36	59	23.29	24.05	-23.9	24,638	-0.10%
2021/04/27	113	21.41	107	21.79	21.90	6	22,993	0.03%	大買/大賣/
2021/04/26	11	20.61	15	20.62	21.30	-4	22,129	-0.02%
2021/04/23	48	21.02	40	20.73	20.60	8	21,802	0.04%
2021/04/22	30	22.07	65	21.92	21.35	-35	21,576	-0.16%
2021/04/21	72	20.94	6	20.89	21.20	66	20,463	0.32%
2021/04/20	21	20.24	65	20.35	20.25	-44	19,855	-0.22%
2021/04/19	93	20.61	38	20.52	20.75	55	19,556	0.28%
2021/04/16	35	19.87	6	19.92	19.95	29	18,668	0.16%
2021/04/15	27	19.09	19	19.09	19.05	8	18,200	0.04%
2021/04/14	3	18.62	15	18.85	18.65	-12	18,027	-0.07%
2021/04/13	10	19.45	45	19.25	19.25	-35	18,434	-0.19%
2021/04/12	46	18.68	17	18.66	18.85	29	18,020	0.16%
2021/04/09	23	18.30	179	18.43	18.30	-156	17,975	-0.87%	大賣/鉅額交易
2021/04/08	125	18.61	124	18.63	18.60	1	17,807	0.01%	大買/大賣/
2021/04/07	31	18.12	12	18.19	18.15	19	17,484	0.11%
2021/04/06	9	17.99	10	18.05	18.30	-1	18,037	-0.01%
2021/04/01	29	17.41	18	17.41	17.55	11	17,530	0.06%
2021/03/31	24	17.09	100	17.35	17.50	-76	18,914	-0.40%
2021/03/30	108	17.06	76	16.98	17.30	32	19,586	0.16%	大買/
2021/03/29	200	17.58	46	17.55	17.50	154	19,155	0.80%	大買/鉅額交易
2021/03/26	33	16.62	114	16.62	16.75	-81	17,826	-0.45%	大賣/
2021/03/25	57	15.20	34	15.25	15.25	23	16,265	0.14%
2021/03/24	6	14.72	8	14.84	15.05	-2	15,493	-0.01%
2021/03/22	52	14.39	0	0.00	14.65	52	15,187	0.34%
2021/03/19	30	14.35	6	14.30	14.45	24	15,126	0.16%
2021/03/18	23	14.46	3	14.45	14.50	20	15,107	0.13%
2021/03/17	90	14.61	0	0.00	14.45	90	15,131	0.59%
2021/03/16	3	14.60	0	0.00	14.60	3	15,099	0.02%
2021/03/15	20	14.73	0	0.00	14.75	20	15,064	0.13%
2021/03/12	0	0.00	2	14.60	14.65	-2	14,994	-0.01%
2021/03/11	2	14.80	10	14.52	14.50	-8	14,972	-0.05%
2021/03/10	6	14.63	0	0.00	14.60	6	14,851	0.04%
2021/03/09	0	0.00	11	14.94	14.85	-11	14,837	-0.07%
2021/03/08	4	14.85	97	14.82	14.85	-93	14,943	-0.62%
2021/03/05	3	14.45	0	0.00	14.45	3	14,650	0.02%
2021/03/04	3	14.50	0	0.00	14.60	3	14,986	0.02%
2021/03/03	24	14.41	0	0.00	14.45	24	14,862	0.16%
2021/03/02	53	14.49	10	14.35	14.35	43	14,790	0.29%
2021/02/26	5	14.53	54	14.41	14.55	-49	14,690	-0.33%
2021/02/25	54	14.08	4	14.25	14.45	50	14,144	0.35%
2021/02/24	8	14.09	6	14.05	13.95	2	14,135	0.01%
2021/02/23	4	14.15	56	14.01	14.15	-52	14,016	-0.37%
2021/02/22	52	13.83	6	13.93	13.80	46	13,933	0.33%
2021/02/19	3	13.78	0	0.00	13.85	3	13,884	0.02%
2021/02/18	0	0.00	55	13.64	13.60	-55	13,724	-0.40%
2021/02/17	50	13.25	7	13.18	13.40	43	13,671	0.31%
2021/02/05	2	13.05	0	0.00	13.00	2	13,670	0.01%
2021/02/03	8	13.00	2	12.90	13.00	6	13,866	0.04%
2021/01/28	2	12.65	0	0.00	12.70	2	13,807	0.01%
2021/01/27	0	0.00	2	12.95	12.80	-2	13,792	-0.01%
2021/01/26	3	13.05	10	12.90	12.90	-7	13,792	-0.05%
2021/01/25	5	13.15	40	13.30	13.15	-35	13,762	-0.25%
2021/01/22	40	12.83	0	0.00	12.80	40	13,771	0.29%
2021/01/20	7	12.88	3	13.00	12.60	4	13,875	0.03%
2021/01/19	6	13.05	0	0.00	13.20	6	13,757	0.04%
2021/01/18	5	12.85	5	12.95	13.00	0	13,716	0.00%
2021/01/15	1	13.10	1	13.05	13.05	0	13,630	0.00%
2021/01/14	5	13.45	0	0.00	13.45	5	13,412	0.04%
2021/01/13	8	13.41	16	13.42	13.60	-8	13,345	-0.06%
2021/01/11	30	14.20	30	14.20	14.25	0	13,014	0.00%
2021/01/08	7	14.09	1	13.95	13.90	6	13,203	0.05%
2021/01/07	6	14.45	20	14.53	14.40	-14	12,954	-0.11%
2021/01/06	21	15.23	23	15.38	14.80	-2	12,700	-0.02%
2021/01/05	67	16.07	63	16.29	16.30	4	11,739	0.03%
2021/01/04	7	14.68	9	14.85	14.85	-2	11,297	-0.02%
2020/12/31	5	14.30	0	0.00	14.25	5	10,855	0.05%
2020/12/30	23	14.65	41	14.51	14.50	-18	10,673	-0.17%
2020/12/29	22	14.58	25	14.79	14.90	-3	10,259	-0.03%
2020/12/28	13	14.10	17	14.15	14.25	-4	9,424	-0.04%
2020/12/25	47	14.47	16	14.21	14.35	31	9,005	0.34%
2020/12/24	35	13.90	69	14.01	14.05	-34	7,387	-0.46%
2020/12/23	10	13.00	15	12.80	12.80	-5	6,410	-0.08%
2020/12/22	45	13.17	5	13.30	12.70	40	6,380	0.63%
2020/12/21	5	12.95	3	12.80	12.85	2	6,074	0.03%
2020/12/17	7	12.60	7	12.45	12.40	0	5,873	0.00%
2020/12/16	1	12.45	15	12.40	12.50	-14	5,878	-0.24%
2020/12/15	0	0.00	10	12.40	12.35	-10	5,891	-0.17%
2020/12/10	0	0.00	3	12.65	12.45	-3	5,802	-0.05%
2020/12/08	10	12.45	0	0.00	12.40	10	5,816	0.17%
2020/12/07	15	12.50	3	12.42	12.50	12	5,868	0.20%
2020/12/03	0	0.00	13	12.40	12.35	-13	6,096	-0.21%
2020/12/02	3	12.50	11	12.55	12.50	-8	6,154	-0.13%
2020/11/30	11	12.60	2	12.50	12.55	9	6,175	0.15%
2020/11/27	0	0.00	14	12.15	12.20	-14	5,949	-0.24%
2020/11/25	2	12.03	2	12.10	12.10	0	6,232	0.00%
2020/11/18	0	0.00	10	11.95	11.95	-10	6,175	-0.16%
2020/11/17	10	11.90	40	11.85	11.90	-30	6,182	-0.49%
2020/11/16	10	11.88	0	0.00	11.85	10	6,308	0.16%
2020/11/04	0	0.00	5	11.50	11.50	-5	6,693	-0.07%
2020/10/30	1	11.70	7	11.61	11.55	-6	6,589	-0.09%
2020/10/29	7	11.39	0	0.00	11.45	7	6,309	0.11%
2020/10/21	3	11.15	11	11.29	11.20	-8	6,120	-0.13%
2020/10/20	10	11.15	2	11.15	11.20	8	6,120	0.13%
2020/10/19	5	11.40	0	0.00	11.25	5	6,115	0.08%
2020/10/16	12	11.29	35	11.25	11.30	-23	6,181	-0.37%
2020/10/14	11	11.05	0	0.00	11.10	11	5,802	0.19%
2020/10/12	14	11.08	0	0.00	11.05	14	5,842	0.24%
2020/10/06	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/10/05	2	11.00	5	11.10	11.25	-3	5,759	-0.05%
2020/09/29	5	10.95	0	0.00	10.95	5	5,668	0.09%
2020/09/28	0	0.00	42	11.05	11.00	-42	5,674	-0.74%
2020/09/25	20	10.69	0	0.00	10.80	20	5,622	0.36%
2020/09/24	19	10.97	30	10.75	10.70	-11	5,688	-0.19%
2020/09/23	10	11.20	20	11.15	11.15	-10	5,784	-0.17%
2020/09/22	25	11.36	0	0.00	11.30	25	5,733	0.44%
2020/09/21	5	11.45	0	0.00	11.45	5	5,697	0.09%
2020/09/18	30	11.58	10	11.50	11.45	20	5,662	0.35%
2020/09/17	10	11.45	0	0.00	11.45	10	5,627	0.18%
2020/09/16	7	11.40	0	0.00	11.40	7	5,670	0.12%
2020/09/14	10	11.50	0	0.00	11.50	10	5,942	0.17%
2020/09/11	5	11.60	10	11.55	11.60	-5	5,936	-0.08%
2020/09/10	6	11.67	9	11.75	11.80	-3	6,089	-0.05%
2020/09/09	1	11.70	0	0.00	11.70	1	6,010	0.02%
2020/09/08	5	11.85	12	11.84	11.70	-7	6,033	-0.12%
2020/09/07	5	11.65	0	0.00	11.40	5	5,749	0.09%
2020/09/04	1	11.30	8	11.24	11.25	-7	5,635	-0.12%
2020/09/03	22	11.27	0	0.00	11.40	22	5,576	0.39%
2020/09/02	1	11.15	30	11.20	11.15	-29	5,272	-0.55%
2020/08/31	20	12.25	21	12.20	12.20	-1	4,981	-0.02%
2020/08/28	0	0.00	19	12.17	12.20	-19	4,913	-0.39%
2020/08/27	4	12.15	8	12.25	12.20	-4	4,851	-0.08%
2020/08/26	15	12.18	0	0.00	12.20	15	4,769	0.31%
2020/08/25	28	12.06	0	0.00	12.10	28	4,703	0.60%
2020/08/24	1	11.90	2	12.00	11.95	-1	4,685	-0.02%
2020/08/21	4	11.95	40	11.95	11.95	-36	4,663	-0.77%
2020/08/20	10	11.85	0	0.00	11.85	10	4,675	0.21%
2020/08/19	15	12.33	13	12.40	12.25	2	4,520	0.04%
2020/08/18	18	11.99	20	12.00	12.00	-2	4,317	-0.05%
2020/08/17	20	12.18	22	12.35	12.35	-2	4,058	-0.05%
2020/08/14	0	0.00	4	11.65	11.70	-4	3,672	-0.11%
2020/08/13	5	11.55	0	0.00	11.55	5	3,676	0.14%
2020/08/11	4	11.55	6	11.50	11.55	-2	3,733	-0.05%
2020/08/10	14	11.60	6	11.75	11.55	8	3,775	0.21%
2020/08/05	1	11.55	0	0.00	11.55	1	3,841	0.03%
2020/08/04	18	11.56	2	11.60	11.45	16	3,917	0.41%
2020/08/03	9	11.73	6	11.80	11.70	3	3,952	0.08%
2020/07/27	0	0.00	50	11.16	11.15	-50	4,652	-1.07%
2020/07/24	0	0.00	5	11.40	11.30	-5	4,720	-0.11%
2020/07/22	6	11.65	6	11.90	11.65	0	4,794	0.00%
2020/07/20	15	11.57	0	0.00	11.55	15	4,654	0.32%
2020/07/17	0	0.00	20	11.60	11.60	-20	4,661	-0.43%
2020/07/14	0	0.00	2	11.50	11.50	-2	4,699	-0.04%
2020/07/10	0	0.00	10	11.55	11.50	-10	4,762	-0.21%
2020/07/09	0	0.00	30	11.60	11.60	-30	4,784	-0.63%
2020/07/08	3	11.60	0	0.00	11.65	3	4,782	0.06%
2020/07/07	6	11.75	0	0.00	11.60	6	4,783	0.13%
2020/07/03	0	0.00	3	11.80	11.75	-3	4,750	-0.06%
2020/07/02	0	0.00	6	11.50	11.70	-6	4,657	-0.13%
2020/06/30	1	11.20	0	0.00	11.25	1	4,478	0.02%
2020/06/24	56	11.46	0	0.00	11.35	56	4,446	1.26%
2020/06/23	6	11.50	6	11.60	11.55	0	4,426	0.00%
2020/06/22	11	11.70	16	11.77	11.60	-5	4,373	-0.11%
2020/06/18	0	0.00	1	11.30	11.15	-1	4,054	-0.02%
2020/06/17	0	0.00	12	11.22	11.20	-12	4,011	-0.30%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	11	10.78	0	0.00	10.85	11	3,823	0.29%
2020/06/12	1	10.75	0	0.00	10.70	1	3,755	0.03%
2020/06/05	10	11.20	9	11.21	11.25	1	3,867	0.03%
2020/06/04	1	11.20	0	0.00	11.15	1	3,780	0.03%
2020/06/01	50	10.90	1	10.90	10.95	49	3,956	1.24%
2020/05/29	4	10.90	0	0.00	10.80	4	3,966	0.10%
2020/05/18	2	10.88	0	0.00	10.90	2	4,152	0.05%
2020/05/12	3	10.90	0	0.00	11.00	3	4,143	0.07%
2020/05/11	0	0.00	33	11.25	11.30	-33	4,075	-0.81%
2020/05/08	4	11.60	1	11.65	11.55	3	4,021	0.07%
2020/05/07	2	11.85	3	12.00	11.85	-1	4,141	-0.02%
2020/05/06	50	12.21	5	12.52	12.05	45	4,114	1.09%
2020/04/30	0	0.00	4	10.89	11.00	-4	4,097	-0.10%
2020/04/20	2	10.55	0	0.00	10.45	2	4,217	0.05%
2020/04/17	20	10.35	15	10.40	10.25	5	4,137	0.12%
2020/04/09	0	0.00	2	10.20	10.25	-2	3,997	-0.05%
2020/04/06	1	9.92	0	0.00	9.90	1	3,987	0.03%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/26	2	10.05	0	0.00	10.00	2	3,974	0.05%
2020/03/24	0	0.00	2	9.58	9.56	-2	3,944	-0.05%
2020/03/19	0	0.00	20	9.35	8.77	-20	3,988	-0.50%
2020/03/16	0	0.00	1	10.25	10.05	-1	3,893	-0.03%
2020/03/13	3	10.10	0	0.00	10.35	3	3,839	0.08%
2020/03/12	0	0.00	1	11.10	11.20	-1	3,748	-0.03%
2020/03/09	1	12.40	0	0.00	11.95	1	3,648	0.03%
2020/02/27	0	0.00	10	12.45	12.25	-10	3,308	-0.30%
2020/02/26	0	0.00	6	12.45	12.45	-6	3,281	-0.18%
2020/02/25	20	12.65	0	0.00	12.40	20	3,246	0.62%
2020/02/24	11	12.49	0	0.00	12.40	11	3,153	0.35%
2020/02/19	5	12.40	0.1	12.30	12.30	4.9	3,160	0.16%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/12	0	0.00	10	12.45	12.35	-10	3,041	-0.33%
2020/02/11	11	12.45	1	12.45	12.45	10	3,076	0.33%
2020/02/10	11	12.48	15	12.82	12.55	-4	3,049	-0.13%
2020/02/07	0.1	12.20	0	0.00	12.30	0.1	2,869	0.00%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/04	23	12.87	21	12.89	12.95	2	2,603	0.08%
2020/02/03	12	12.75	15	12.75	12.75	-3	2,058	-0.15%
2020/01/31	0	0.00	10	11.65	11.60	-10	1,835	-0.54%
2020/01/17	2	12.40	0	0.00	12.45	2	1,777	0.11%
2020/01/16	3	12.25	0	0.00	12.50	3	1,764	0.17%
2020/01/14	0	11.90	0	0.00	11.95	0	1,632	0.00%
2020/01/08	5	11.90	6	11.85	11.85	-1	1,786	-0.06%
2020/01/07	4	11.95	0	0.00	11.95	4	1,798	0.22%
2019/12/27	0	0.00	4	12.05	12.05	-4	1,770	-0.23%
2019/12/26	0	0.00	2	12.05	12.05	-2	1,764	-0.11%
2019/12/24	0	0.00	8	12.20	12.20	-8	1,748	-0.46%
2019/12/19	0	0.00	10	12.25	12.15	-10	1,689	-0.59%
2019/12/18	10	12.10	5	12.15	12.25	5	1,678	0.30%
2019/12/17	0	0.00	2	11.95	12.00	-2	1,671	-0.12%
2019/12/16	2	12.00	4	11.90	11.95	-2	1,671	-0.12%
2019/12/11	0	0.00	15	11.70	11.70	-15	1,712	-0.88%
2019/12/04	5	11.70	0	0.00	11.80	5	1,767	0.28%
2019/12/03	10	11.70	0	0.00	11.70	10	1,772	0.56%
2019/12/02	2	11.75	0	0.00	11.65	2	1,771	0.11%
2019/11/26	15	11.75	0	0.00	11.65	15	1,757	0.85%
2019/11/25	0	0.00	5	11.70	11.70	-5	1,811	-0.28%
2019/11/22	1	11.75	0	0.00	11.75	1	1,842	0.05%
2019/11/21	0	0.00	10	11.75	11.75	-10	1,863	-0.54%
2019/11/19	2	11.83	35	11.87	12.00	-33	1,870	-1.76%
2019/11/18	1	11.75	35	11.59	11.85	-34	1,864	-1.82%
2019/11/15	3	11.60	0	0.00	11.60	3	1,851	0.16%
2019/11/07	10	11.20	0	0.00	11.20	10	1,740	0.57%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.28%
2019/11/04	14	11.15	0	0.00	11.20	14	1,777	0.79%
2019/11/01	16	11.13	0	0.00	11.15	16	1,780	0.90%
2019/10/31	5	11.20	0	0.00	11.15	5	1,803	0.28%
2019/10/28	10	11.15	0	0.00	11.15	10	1,829	0.55%
2019/10/25	10	11.15	0	0.00	11.10	10	1,839	0.54%
2019/10/17	1	11.10	1	11.10	11.10	0	1,878	0.00%
2019/10/16	4	11.00	0	0.00	11.15	4	1,892	0.21%
2019/10/15	5	11.00	0	0.00	11.00	5	1,901	0.26%
2019/10/14	18	11.08	0	0.00	11.15	18	1,889	0.95%
2019/10/09	0	0.00	10	11.35	11.35	-10	1,842	-0.54%
2019/09/24	4	11.60	0	0.00	11.65	4	2,083	0.19%
2019/09/20	5	11.60	0	0.00	11.65	5	2,139	0.23%
2019/09/16	10	11.50	0	0.00	11.30	10	2,110	0.47%
2019/09/11	20	11.70	0	0.00	11.50	20	2,035	0.98%
2019/09/02	8	11.60	0	0.00	11.60	8	2,061	0.39%
2019/08/27	10	12.53	0	0.00	12.50	10	2,000	0.50%
2019/08/26	0	0.00	42	12.50	12.55	-42	1,960	-2.14%
2019/08/23	20	12.70	0	0.00	12.65	20	1,950	1.03%
2019/08/22	20	12.70	0	0.00	12.70	20	1,974	1.01%
2019/08/13	2	12.90	0	0.00	12.75	2	1,890	0.11%
2019/08/06	4	12.70	0	0.00	12.75	4	1,956	0.20%
2019/07/26	0	0.00	1	13.10	13.15	-1	1,993	-0.05%
2019/07/25	0	0.00	2	13.00	13.15	-2	1,995	-0.10%
2019/07/23	1	13.35	0	0.00	13.15	1	1,988	0.05%
2019/07/22	2	13.30	0	0.00	13.25	2	1,970	0.10%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/11	3	13.50	15	13.64	13.40	-12	1,942	-0.62%
2019/07/10	2	13.90	0	0.00	13.95	2	1,889	0.11%
2019/07/05	2	13.90	0	0.00	13.90	2	1,955	0.10%
2019/07/01	2	13.90	0	0.00	13.90	2	2,220	0.09%
2019/06/28	2	13.90	1	13.80	13.90	1	2,227	0.04%
2019/06/26	2	13.70	1	13.60	13.70	1	2,224	0.04%
2019/06/25	6	13.62	0	0.00	13.50	6	2,242	0.27%
2019/06/24	0	0.00	3.1	13.55	13.65	-3.1	2,279	-0.14%
2019/06/21	1	13.40	4	13.40	13.40	-3	2,282	-0.13%
2019/06/20	1	13.30	0	0.00	13.30	1	2,313	0.04%
2019/06/18	5	13.10	0	0.00	13.10	5	2,418	0.21%
2019/06/17	0	0.00	10	13.20	13.10	-10	2,450	-0.41%
2019/06/11	0	0.00	5	13.20	13.20	-5	2,660	-0.19%
2019/06/10	0	0.00	2	13.30	13.30	-2	2,732	-0.07%
2019/06/05	0	0.00	5	13.30	13.30	-5	3,039	-0.16%
2019/05/31	2	13.45	0	0.00	13.50	2	3,087	0.06%
2019/05/29	0	0.00	6	13.40	13.45	-6	3,126	-0.19%
2019/05/28	2	13.45	0	0.00	13.35	2	3,094	0.06%
2019/05/24	1	13.20	0	0.00	13.35	1	3,097	0.03%
2019/05/23	1	13.25	0	0.00	13.25	1	3,092	0.03%
2019/05/22	3	13.33	7	13.35	13.35	-4	3,116	-0.13%
2019/05/17	8	13.28	0	0.00	13.10	8	3,369	0.24%
2019/05/16	1	13.00	0	0.00	13.10	1	3,369	0.03%
2019/05/15	2	13.10	0	0.00	13.05	2	3,483	0.06%
2019/05/14	2	12.50	0	0.00	12.95	2	3,526	0.06%
2019/05/10	1	13.20	5	13.40	13.30	-4	3,473	-0.12%
2019/05/09	1	13.45	0	0.00	13.40	1	3,458	0.03%
2019/05/07	1	13.35	0	0.00	13.45	1	3,470	0.03%
2019/05/06	2	13.48	10	13.45	13.45	-8	3,450	-0.23%
2019/05/03	9	13.66	1	13.65	13.70	8	3,427	0.23%
2019/05/02	4	13.65	0	0.00	13.65	4	3,407	0.12%
2019/04/30	6	13.57	0	0.00	13.60	6	3,388	0.18%
2019/04/29	0	0.00	5	13.35	13.40	-5	3,346	-0.15%
2019/04/25	0	0.00	2	13.45	13.50	-2	3,339	-0.06%
2019/04/22	7	13.45	0	0.00	13.45	7	3,338	0.21%
2019/04/18	4	13.24	4	13.30	13.30	0	3,334	0.00%
2019/04/17	0	0.00	6	13.50	13.50	-6	3,297	-0.18%
2019/04/16	2	13.55	4	13.55	13.55	-2	3,269	-0.06%
2019/04/15	0	0.00	1	13.65	13.70	-1	3,230	-0.03%
2019/04/12	12	13.68	33	13.55	13.55	-21	3,226	-0.65%
2019/04/11	0	0.00	17	13.70	13.70	-17	3,196	-0.53%
2019/04/10	2	14.10	0	0.00	14.10	2	3,115	0.06%
2019/04/09	6	14.12	0	0.00	14.10	6	3,054	0.20%
2019/04/08	24	14.30	0	0.00	14.25	24	3,032	0.79%
2019/04/03	20	14.07	0	0.00	14.05	20	2,888	0.69%
2019/04/02	1	13.80	0	0.00	13.90	1	2,851	0.04%
2019/03/28	2	13.95	0	0.00	13.90	2	2,912	0.07%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/25	1	13.95	0	0.00	13.90	1	2,850	0.04%
2019/03/20	2	13.83	4	13.95	13.95	-2	2,722	-0.07%
2019/03/18	6	14.22	0	0.00	14.00	6	2,716	0.22%
2019/03/15	1	14.05	0	0.00	14.00	1	2,692	0.04%
2019/03/14	4	14.00	10	14.10	13.95	-6	2,639	-0.23%
2019/03/13	13	14.00	1	14.05	14.00	12	2,572	0.47%
2019/03/12	10	14.03	20	13.97	13.90	-10	2,496	-0.40%
2019/03/11	2	13.30	0	0.00	13.30	2	2,203	0.09%
2019/03/08	0	0.00	6	13.19	13.20	-6	2,227	-0.27%
2019/03/07	0	0.00	14	13.29	13.25	-14	2,262	-0.62%
2019/03/06	7	13.28	0	0.00	13.50	7	2,260	0.31%
2019/03/05	2	13.30	0	0.00	13.30	2	2,232	0.09%
2019/02/25	0	0.00	11	13.10	13.10	-11	2,185	-0.50%
2019/02/22	0	0.00	1	13.05	13.10	-1	2,183	-0.05%
2019/02/21	1	13.20	5	13.05	13.05	-4	2,187	-0.18%
2019/02/20	26	13.24	0	0.00	13.20	26	2,183	1.19%
2019/02/19	0	0.00	1	12.85	13.10	-1	2,099	-0.05%
2019/02/18	4	12.78	20	12.85	12.70	-16	2,071	-0.77%
2019/02/14	2	12.40	1	12.35	12.50	1	2,017	0.05%
2019/01/18	0	0.00	4	11.85	11.75	-4	2,002	-0.20%
2019/01/16	0	0.00	5	11.70	11.65	-5	2,019	-0.25%
2019/01/15	5	11.60	5	11.65	11.70	0	2,028	0.00%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/10	0	0.00	7	11.80	11.95	-7	2,052	-0.34%
2019/01/09	6	11.60	12	12.00	11.95	-6	2,060	-0.29%
2019/01/08	6	11.55	0	0.00	11.60	6	2,043	0.29%
2019/01/02	0	0.00	2	11.55	11.55	-2	2,277	-0.09%
2018/12/27	2	11.75	0	0.00	11.65	2	2,344	0.09%
2018/12/24	0	0.00	2	11.90	11.90	-2	2,367	-0.08%
2018/12/22	4	12.26	10	12.20	12.25	-6	2,360	-0.25%
2018/12/21	10	12.10	1	11.95	12.15	9	2,323	0.39%
2018/12/20	10	11.85	0	0.00	11.65	10	2,301	0.43%
2018/12/19	0	0.00	1	11.90	11.90	-1	2,291	-0.04%
2018/12/10	2	11.50	0	0.00	11.55	2	2,379	0.08%
2018/12/06	20	11.34	0	0.00	11.25	20	2,416	0.83%
2018/11/28	3	11.25	3	11.30	11.35	0	2,629	0.00%
2018/11/13	3	10.62	0	0.00	10.70	3	4,078	0.07%
2018/11/12	2	10.75	0	0.00	10.70	2	4,175	0.05%
2018/11/07	0	0.00	1	10.90	10.90	-1	4,442	-0.02%
2018/11/06	0	0.00	1	10.60	10.65	-1	4,474	-0.02%
2018/10/25	2	10.25	0	0.00	10.35	2	4,936	0.04%
2018/10/24	1	10.55	39	10.65	10.65	-38	4,939	-0.77%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/15	0	0.00	1	11.40	11.40	-1	5,427	-0.02%
2018/10/11	6	10.86	0	0.00	10.90	6	5,705	0.11%
2018/10/08	0	0.00	2	12.20	12.15	-2	5,593	-0.04%
2018/10/05	2	12.00	0	0.00	12.00	2	5,628	0.04%
2018/09/26	0	0.00	10	12.45	12.55	-10	5,885	-0.17%
2018/09/25	10	12.55	0	0.00	12.55	10	5,919	0.17%
2018/09/20	2	12.15	0	0.00	12.20	2	6,052	0.03%
2018/09/18	0	0.00	22	12.20	12.15	-22	6,001	-0.37%
2018/09/17	0	0.00	4	12.45	12.35	-4	6,013	-0.07%
2018/09/14	4	12.60	0	0.00	12.55	4	6,025	0.07%
2018/09/13	0	0.00	8	12.35	12.45	-8	6,014	-0.13%
2018/09/12	3	12.27	0	0.00	12.30	3	6,045	0.05%
2018/09/10	15	12.38	1	12.15	12.25	14	6,090	0.23%
2018/09/07	8	13.03	0	0.00	13.00	8	6,028	0.13%
2018/09/06	8	13.35	0	0.00	13.35	8	5,990	0.13%
2018/09/05	5	13.35	22	13.30	13.30	-17	6,068	-0.28%
2018/09/04	1	13.45	0	0.00	13.40	1	6,168	0.02%
2018/09/03	6	13.47	0	0.00	13.45	6	6,242	0.10%
2018/08/31	4	13.68	0	0.00	13.65	4	6,472	0.06%
2018/08/30	12	13.50	15	13.40	13.50	-3	6,620	-0.05%
2018/08/29	9	13.30	0	0.00	13.35	9	6,816	0.13%
2018/08/28	8	13.41	5	13.31	13.45	3	6,798	0.04%
2018/08/27	2	14.25	18	13.95	14.15	-16	6,760	-0.24%
2018/08/24	10	14.05	27	14.07	13.70	-17	6,624	-0.26%
2018/08/23	10	13.60	8	13.76	13.85	2	6,660	0.03%
2018/08/22	22	13.38	3	13.70	13.30	19	6,567	0.29%
2018/08/21	5	13.40	0	0.00	13.60	5	6,371	0.08%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/17	6	13.30	0	0.00	13.20	6	6,399	0.09%
2018/08/16	14	13.86	22	13.85	13.65	-8	6,337	-0.13%
2018/08/15	10	14.04	2	14.00	14.10	8	6,277	0.13%
2018/08/14	17	13.70	4	13.93	13.90	13	6,187	0.21%
2018/08/13	0.1	13.25	0	0.00	13.25	0.1	6,126	0.00%
2018/08/10	0	0.00	3	13.62	13.65	-3	6,134	-0.05%
2018/08/09	3	13.50	1	13.35	13.60	2	6,174	0.03%
2018/08/08	2.2	13.86	0	0.00	13.60	2.2	6,197	0.04%
2018/08/07	10	13.86	0	0.00	13.80	10	6,106	0.16%
2018/08/03	5	13.30	0	0.00	13.35	5	5,843	0.09%
2018/07/25	0.1	13.30	1	13.30	13.40	-0.9	5,691	-0.02%
2018/07/24	0	0.00	10	13.20	13.35	-10	5,701	-0.18%
2018/07/23	1	13.55	1	13.60	13.10	0	5,622	0.00%
2018/07/20	1	13.40	9	13.53	13.50	-8	5,560	-0.14%
2018/07/19	3.1	12.91	2	13.20	13.15	1.1	5,318	0.02%
2018/07/12	16	12.48	4	12.55	12.50	12	4,923	0.24%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	1	12.25	0	0.00	12.35	1	4,798	0.02%
2018/07/09	0	0.00	15	12.12	12.20	-15	4,696	-0.32%
2018/07/05	0	0.00	1	11.90	11.85	-1	4,574	-0.02%
2018/07/04	5	11.90	0	0.00	11.95	5	4,572	0.11%
2018/06/29	0	0.00	5	11.53	11.75	-5	4,548	-0.11%
2018/06/28	0	0.00	3	11.95	11.70	-3	4,392	-0.07%
2018/06/26	0	0.00	2	11.90	12.05	-2	4,340	-0.05%
2018/06/25	5	11.98	10	12.00	12.00	-5	4,326	-0.12%
2018/06/20	0	0.00	3	11.95	12.05	-3	4,279	-0.07%
2018/06/19	6	12.25	0	0.00	12.10	6	4,192	0.14%
2018/06/15	15	12.02	10	12.25	12.25	5	4,128	0.12%
2018/06/14	0	0.00	7	12.05	12.05	-7	4,065	-0.17%
2018/06/13	3	12.25	0	0.00	12.15	3	4,028	0.07%
2018/06/12	2	12.25	1	11.95	12.25	1	3,922	0.03%
2018/06/11	5	12.25	2	12.15	12.15	3	3,804	0.08%
2018/06/08	3	12.40	2	12.25	12.35	1	3,706	0.03%
2018/06/07	8	12.09	0	0.00	11.95	8	3,476	0.23%
2018/06/06	6	11.98	1	12.00	11.95	5	3,268	0.15%
2018/06/05	1	11.50	0	0.00	11.50	1	3,006	0.03%
2018/06/04	2	11.50	1	11.45	11.55	1	2,921	0.03%
2018/06/01	0	0.00	1	11.10	11.35	-1	2,736	-0.04%
2018/05/31	9	11.08	1	10.90	10.90	8	2,486	0.32%
2018/05/30	5	10.50	0	0.00	10.70	5	2,192	0.23%
2018/05/25	4	10.35	9	10.50	10.45	-5	2,081	-0.24%
2018/05/24	0	0.00	2	10.40	10.40	-2	2,014	-0.10%
2018/05/23	4	10.40	7	10.45	10.45	-3	1,997	-0.15%
2018/05/18	7	10.31	25	10.30	10.30	-18	1,952	-0.92%
2018/05/03	0	0.00	50	10.15	10.10	-50	1,941	-2.58%
2018/04/27	1	10.20	1	10.05	10.10	0	1,933	0.00%
2018/04/26	2	10.13	0	0.00	10.05	2	1,970	0.10%
2018/04/20	0	0.00	100	10.02	10.00	-100	2,066	-4.84%
2018/04/19	0	0.00	1	10.00	10.05	-1	2,099	-0.05%
2018/04/16	2	9.99	21	9.99	9.99	-19	2,462	-0.77%
2018/04/10	0	0.00	1	9.99	9.92	-1	2,716	-0.04%
2018/04/02	1	9.90	90	9.88	9.90	-89	2,831	-3.14%
2018/03/29	1	9.60	0	0.00	9.61	1	2,825	0.04%
2018/03/27	0	0.00	10	9.53	9.54	-10	2,933	-0.34%
2018/03/16	0	0.00	10	9.46	9.50	-10	3,184	-0.31%
2018/03/05	0	0.00	2	9.30	9.24	-2	3,518	-0.06%
2018/03/02	10	9.46	10	9.46	9.46	0	3,514	0.00%
2018/03/01	3	9.40	3	9.51	9.51	0	3,512	0.00%
2018/02/27	2	9.43	0	0.00	9.43	2	3,516	0.06%
2018/02/23	3	9.42	3	9.47	9.47	0	3,523	0.00%
2018/02/12	0	9.01	0	0.00	9.05	0	3,733	0.00%
2018/02/06	0	0.00	40	9.31	9.00	-40	3,733	-1.07%
2018/02/05	20	9.49	0	0.00	9.52	20	3,683	0.54%
2018/02/01	22	9.72	0	0.00	9.72	22	3,735	0.59%
2018/01/31	10	9.73	0	0.00	9.74	10	3,724	0.27%
2018/01/30	40	9.83	1	9.85	9.86	39	3,704	1.05%
2018/01/25	50	10.10	0	0.00	10.10	50	3,684	1.36%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/23	0	0.00	1	10.20	10.05	-1	3,654	-0.03%
2018/01/16	19	10.35	0	0.00	10.45	19	3,608	0.53%
2018/01/15	0	0.00	2	10.50	10.50	-2	3,580	-0.06%
2018/01/11	52	10.40	4	10.25	10.30	48	3,595	1.34%
2018/01/10	97	10.44	31	10.59	10.45	66	3,820	1.73%
2018/01/09	1	10.45	10	10.35	10.35	-9	3,702	-0.24%