新纖 (1409)-臺銀-金山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
4,667張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	17.10	0	0.00	17.05	2	4,414	0.05%
2024/05/02	0	0.00	5	17.40	17.20	-5	4,300	-0.12%
2024/04/30	4	17.11	2	17.10	17.10	2	4,192	0.05%
2024/04/29	1	17.10	10	17.05	17.25	-9	4,138	-0.22%
2024/04/25	0	0.00	14	16.79	16.70	-14	3,927	-0.36%
2024/04/24	0	0.00	2	16.65	16.65	-2	3,849	-0.05%
2024/04/22	0	0.00	9	16.57	16.55	-9	3,837	-0.23%
2024/04/19	16	16.20	4	16.35	16.20	12	3,718	0.32%
2024/04/18	5	16.13	0	0.00	16.40	5	3,646	0.14%
2024/04/17	16	16.15	0	0.00	16.15	16	3,597	0.44%
2024/04/16	0.1	15.85	0	0.00	15.90	0.1	3,557	0.00%
2024/04/15	0	0.00	3	16.35	16.25	-3	3,528	-0.09%
2024/04/11	6	16.20	5.3	16.29	16.25	0.7	3,483	0.02%
2024/04/10	0	0.00	5	16.15	16.15	-5	3,444	-0.15%
2024/04/03	2	15.75	0	0.00	15.80	2	3,370	0.06%
2024/04/01	0	0.00	0	15.80	15.80	0	3,386	0.00%
2024/03/27	0	0.00	1	15.60	15.70	-1	3,423	-0.03%
2024/03/26	0	0.00	31	15.70	15.55	-31	3,427	-0.90%
2024/03/25	0	0.00	2	15.75	15.70	-2	3,410	-0.06%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/18	5	16.05	5	16.20	16.05	0	3,379	0.00%
2024/03/14	0	0.00	1	16.00	15.95	-1	3,337	-0.03%
2024/03/13	7.2	16.04	2.4	15.94	15.95	4.8	3,322	0.14%
2024/03/11	0	0.00	3	16.25	16.20	-3	3,237	-0.09%
2024/03/08	5	16.11	0	0.00	16.05	5	3,215	0.16%
2024/03/07	8	16.44	2	16.53	16.35	6	3,141	0.19%
2024/03/06	4	16.68	24	16.96	16.95	-20	2,991	-0.67%
2024/03/05	17.4	16.63	8	16.73	16.85	9.4	2,742	0.34%
2024/03/04	1	15.25	0	0.00	15.95	1	1,981	0.05%
2024/02/29	3	15.30	1	15.35	15.25	2	1,693	0.12%
2024/02/27	3	15.60	0	0.00	15.40	3	1,658	0.18%
2024/02/23	0	0.00	30	15.75	15.55	-30	1,645	-1.82%
2024/02/21	2	15.73	0	0.00	15.60	2	1,658	0.12%
2024/02/20	0.2	15.76	2	15.65	15.75	-1.8	1,642	-0.11%
2024/02/19	41	15.80	0	0.00	15.75	41	1,591	2.58%
2024/02/16	3	15.05	0	0.00	15.10	3	1,471	0.20%
2024/02/01	1	15.00	0	0.00	15.10	1	1,462	0.07%
2024/01/25	0	0.00	7	14.95	14.95	-7	1,482	-0.47%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/18	9.3	14.78	0	0.00	14.75	9.3	1,492	0.62%
2024/01/17	15	14.99	13	14.85	14.80	2	1,470	0.14%
2024/01/16	3	15.20	0	0.00	15.15	3	1,404	0.21%
2024/01/15	0.4	15.50	0	0.00	15.40	0.4	1,376	0.03%
2024/01/12	11	15.40	0	0.00	15.40	11	1,376	0.80%
2024/01/09	2	15.63	0	0.00	15.55	2	1,363	0.15%
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2024/01/05	7	15.64	0	0.00	15.65	7	1,359	0.51%
2024/01/04	1.3	15.62	0	0.00	15.60	1.3	1,345	0.10%
2023/12/28	0.1	15.50	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	9	15.40	0	0.00	15.40	9	1,387	0.65%
2023/12/25	0.3	15.43	0	0.00	15.40	0.3	1,351	0.02%
2023/12/22	0	0.00	1	15.55	15.50	-1	1,359	-0.07%
2023/12/20	0	0.00	9	15.65	15.75	-9	1,342	-0.67%
2023/12/18	3	15.70	0	0.00	15.65	3	1,426	0.21%
2023/12/05	1.1	15.60	0	0.00	15.70	1.1	1,394	0.08%
2023/12/04	0.4	15.75	20	15.75	15.70	-19.6	1,405	-1.39%
2023/12/01	0	0.00	0.2	15.65	15.65	-0.2	1,422	-0.01%
2023/11/30	0	0.00	0.4	15.68	15.75	-0.4	1,442	-0.03%
2023/11/29	0	0.00	0.4	15.65	15.70	-0.4	1,433	-0.03%
2023/11/27	0	0.00	0.4	15.58	15.50	-0.4	1,550	-0.03%
2023/11/24	0	0.00	0.2	15.65	15.60	-0.2	1,628	-0.01%
2023/11/22	8	15.60	0	0.00	15.60	8	1,685	0.47%
2023/11/21	10	15.60	1.2	15.58	15.60	8.8	1,701	0.52%
2023/11/20	0	0.00	0.2	15.40	15.40	-0.2	1,690	-0.01%
2023/11/17	0	0.00	5.6	15.34	15.35	-5.6	1,690	-0.33%
2023/11/16	0	0.00	0.2	15.25	15.30	-0.2	1,691	-0.01%
2023/11/13	5	15.15	0	0.00	15.15	5	1,708	0.29%
2023/11/09	0.1	15.20	0	0.00	15.20	0.1	1,768	0.01%
2023/11/01	2	15.00	0	0.00	15.05	2	1,772	0.11%
2023/10/30	1	15.20	0	0.00	15.15	1	1,759	0.06%
2023/10/26	3	15.20	0	0.00	15.15	3	1,777	0.17%
2023/10/24	2	15.20	0	0.00	15.30	2	1,795	0.11%
2023/10/23	0	0.00	10	15.30	15.30	-10	1,798	-0.56%
2023/10/13	1	15.40	0	0.00	15.50	1	1,832	0.05%
2023/10/12	1	15.35	0	0.00	15.45	1	1,841	0.05%
2023/10/05	6	15.35	0	0.00	15.35	6	1,870	0.32%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/10/03	1	15.35	1	15.35	15.50	0	1,878	0.00%
2023/09/27	3.1	15.10	0	0.00	15.10	3.1	1,837	0.17%
2023/09/26	2	15.20	0	0.00	15.20	2	1,825	0.11%
2023/09/25	0	0.00	6	15.30	15.40	-6	1,826	-0.33%
2023/09/22	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/09/21	1	15.65	0	0.00	15.40	1	1,827	0.05%
2023/09/20	2.1	15.35	0	0.00	15.35	2.1	1,730	0.12%
2023/09/18	0.1	15.25	1	15.15	15.25	-0.9	1,716	-0.05%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/13	0	0.00	1	15.10	15.15	-1	1,846	-0.05%
2023/09/12	0	0.00	4	15.10	15.05	-4	1,903	-0.21%
2023/09/11	0	0.00	1	15.05	15.05	-1	1,948	-0.05%
2023/09/08	1.1	15.10	0	0.00	15.00	1.1	1,997	0.06%
2023/09/07	4	15.11	21	15.10	15.10	-17	2,018	-0.84%
2023/09/06	2.1	15.30	0	0.00	15.20	2.1	1,999	0.11%
2023/09/05	0.1	15.55	2	15.45	15.50	-1.9	1,966	-0.10%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/08/31	14	15.65	2	15.65	15.65	12	1,939	0.62%
2023/08/30	1.3	16.37	0	0.00	16.55	1.3	1,893	0.07%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/25	0	0.00	5	16.35	16.35	-5	1,824	-0.27%
2023/08/23	3	16.35	0	0.00	16.40	3	1,806	0.17%
2023/08/21	0.1	16.45	0	0.00	16.40	0.1	1,797	0.01%
2023/08/18	3.1	16.40	0	0.00	16.45	3.1	1,782	0.17%
2023/08/17	2	16.30	0	0.00	16.30	2	1,772	0.11%
2023/08/16	3.1	16.40	0	0.00	16.40	3.1	1,761	0.18%
2023/08/15	4.3	16.79	0	0.00	16.75	4.3	1,735	0.25%
2023/08/14	11	16.97	0	0.00	16.80	11	1,766	0.62%
2023/08/09	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/08/01	0.8	17.20	6	17.20	17.20	-5.2	1,935	-0.27%
2023/07/31	0	0.00	4	17.18	17.15	-4	1,936	-0.21%
2023/07/28	5	17.15	4	17.20	17.15	1	1,929	0.05%
2023/07/27	10	17.15	2	17.05	17.15	8	1,929	0.41%
2023/07/26	2.1	17.00	2	17.05	17.10	0.1	1,937	0.01%
2023/07/24	4	16.95	2	16.95	16.95	2	1,936	0.10%
2023/07/21	0	17.20	0	0.00	17.10	0	1,942	0.00%
2023/07/20	0.1	17.10	0	0.00	17.15	0.1	1,974	0.00%
2023/07/19	0	0.00	2	17.05	17.05	-2	2,015	-0.10%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/14	0.1	16.90	0	0.00	16.95	0.1	2,301	0.00%
2023/07/13	15	16.85	12	16.82	16.80	3	2,328	0.13%
2023/07/12	3	16.93	9	16.89	16.90	-6	2,341	-0.26%
2023/07/10	3	17.00	0	0.00	16.90	3	2,368	0.13%
2023/07/07	3	16.95	0	0.00	17.00	3	2,374	0.13%
2023/07/05	2	17.13	65	17.11	17.15	-63	2,359	-2.67%
2023/07/04	58	17.15	0	0.00	17.10	58	2,366	2.45%
2023/07/03	9	17.20	6	17.19	17.15	3	2,380	0.13%
2023/06/26	0	0.00	3	17.27	17.25	-3	2,393	-0.13%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/20	11.1	17.20	0	0.00	17.25	11.1	2,406	0.46%
2023/06/19	5	17.19	0	0.00	17.15	5	2,331	0.21%
2023/06/16	1	17.15	1	17.30	17.30	0	2,260	0.00%
2023/06/15	3	17.05	3	17.10	17.00	0	2,211	0.00%
2023/06/13	0	0.00	2	17.25	17.25	-2	2,163	-0.09%
2023/06/12	0	0.00	5	17.35	17.40	-5	2,160	-0.23%
2023/06/08	3	17.42	10	17.50	17.40	-7	2,237	-0.31%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/05	5.1	17.55	3	17.65	17.50	2.1	2,285	0.09%
2023/06/02	5	17.25	0	0.00	17.30	5	2,277	0.22%
2023/05/31	0	0.00	12.5	17.05	17.15	-12.5	2,299	-0.54%
2023/05/30	5	17.00	0	0.00	17.10	5	2,285	0.22%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/26	2	17.10	0	0.00	17.15	2	2,276	0.09%
2023/05/19	2.1	17.08	0	0.00	17.15	2.1	2,297	0.09%
2023/05/18	1	17.30	0	0.00	17.20	1	2,282	0.04%
2023/05/17	1	17.00	1	17.20	17.25	0	2,248	0.00%
2023/05/15	11	16.75	0	0.00	16.85	11	2,202	0.50%
2023/05/12	26.4	17.09	0	0.00	16.90	26.4	2,221	1.19%
2023/05/11	26.4	17.09	0	0.00	17.00	26.4	2,296	1.15%
2023/05/10	5	17.25	0	0.00	17.35	5	2,365	0.21%
2023/05/09	7.3	17.36	0	0.00	17.35	7.3	2,373	0.31%
2023/05/08	2	17.55	0	0.00	17.55	2	2,359	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	1	17.60	0	0.00	17.60	1	2,419	0.04%
2023/05/03	2.4	17.56	0	0.00	17.55	2.4	2,456	0.10%
2023/04/27	0.3	17.60	0	0.00	17.55	0.3	2,460	0.01%
2023/04/26	2.2	17.46	10	17.50	17.55	-7.9	2,466	-0.32%
2023/04/25	1.3	17.73	0	0.00	17.55	1.3	2,453	0.05%
2023/04/24	23.1	17.72	3	17.73	17.65	20.1	2,425	0.83%
2023/04/21	17.3	17.89	2	18.25	17.80	15.3	2,395	0.64%
2023/04/20	4	18.03	7	18.04	18.10	-3	2,242	-0.13%
2023/04/19	2	17.90	0	0.00	17.80	2	2,135	0.09%
2023/04/14	3.2	17.95	0	0.00	17.95	3.2	2,045	0.16%
2023/04/13	0.2	18.00	0	0.00	18.00	0.2	2,028	0.01%
2023/04/12	1	18.00	0	0.00	18.00	1	2,016	0.05%
2023/04/11	0.2	18.00	0	0.00	17.95	0.2	2,007	0.01%
2023/04/10	0	17.95	0	0.00	17.90	0	2,007	0.00%
2023/03/28	2	18.00	0	0.00	17.95	2	2,198	0.09%
2023/03/27	1.3	18.00	0	0.00	18.00	1.3	2,471	0.05%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/22	0.2	17.95	0	0.00	17.85	0.2	2,522	0.01%
2023/03/21	2	17.80	0	0.00	17.80	2	2,532	0.08%
2023/03/20	0.6	17.79	0	0.00	17.80	0.6	2,583	0.02%
2023/03/17	0.6	17.85	0	0.00	17.75	0.6	2,576	0.02%
2023/03/16	5.5	17.70	0	0.00	17.65	5.5	2,558	0.21%
2023/03/15	0	0.00	1	18.05	17.95	-1	2,532	-0.04%
2023/03/14	1	18.00	4	18.00	18.05	-3	2,515	-0.12%
2023/03/09	1	18.50	0	0.00	18.45	1	2,551	0.04%
2023/03/08	4	18.50	0	0.00	18.60	4	2,575	0.16%
2023/03/06	0.1	18.40	2	18.35	18.45	-1.9	2,545	-0.07%
2023/03/03	3	18.30	0	0.00	18.30	3	2,594	0.12%
2023/03/01	0.1	18.10	0	0.00	18.10	0.1	2,566	0.00%
2023/02/22	10	18.10	0	0.00	18.15	10	2,696	0.37%
2023/02/21	2.2	18.15	0	0.00	18.20	2.2	2,698	0.08%
2023/02/15	0.2	17.95	0	0.00	18.00	0.2	2,871	0.01%
2023/02/10	4	17.98	0	0.00	18.05	4	2,889	0.14%
2023/02/09	1.7	18.30	0	0.00	18.20	1.7	2,861	0.06%
2023/02/08	0.1	18.35	8	18.56	18.60	-7.9	2,747	-0.29%
2023/02/06	1.3	18.10	1	18.10	18.15	0.3	2,617	0.01%
2023/02/03	0.1	18.05	0	0.00	18.15	0.1	2,599	0.00%
2023/02/02	1.2	18.04	0	0.00	18.05	1.2	2,569	0.05%
2023/02/01	0	0.00	1	18.10	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	1	18.00	17.95	-1	2,480	-0.04%
2023/01/30	0	0.00	1	17.85	17.90	-1	2,465	-0.04%
2023/01/17	0	0.00	0.3	17.70	17.70	-0.3	2,451	-0.01%
2023/01/13	0.5	17.70	0	0.00	17.75	0.5	2,444	0.02%
2023/01/09	0.1	17.65	1	17.70	17.75	-0.9	2,461	-0.04%
2023/01/06	0.3	17.60	0	0.00	17.60	0.3	2,461	0.01%
2023/01/05	0	0.00	1	17.70	17.60	-1	2,497	-0.04%
2022/12/30	0	0.00	3	17.50	17.55	-3	2,513	-0.12%
2022/12/29	5.2	17.40	0	0.00	17.50	5.2	2,509	0.21%
2022/12/28	20	17.70	0	0.00	17.65	20	2,512	0.80%
2022/12/27	1	17.85	0	0.00	17.90	1	2,523	0.04%
2022/12/23	3	17.90	0	0.00	17.90	3	2,538	0.12%
2022/12/22	0	0.00	6	17.93	17.85	-6	2,528	-0.24%
2022/12/21	18	17.99	5	18.06	17.90	13	2,535	0.51%
2022/12/20	20	17.70	0	0.00	17.95	20	2,451	0.82%
2022/12/19	1	18.00	32	18.15	18.00	-31	2,392	-1.30%
2022/12/16	21	17.15	43	17.57	17.70	-22	2,122	-1.04%
2022/12/15	1	17.20	4	17.29	17.25	-3	2,064	-0.15%
2022/12/14	4	17.20	1	17.25	17.20	3	2,074	0.14%
2022/12/13	5	17.11	0	0.00	17.05	5	2,077	0.24%
2022/12/12	20.1	17.22	0	0.00	17.10	20.1	2,062	0.97%
2022/12/09	3	17.58	1	17.65	17.60	2	2,010	0.10%
2022/12/08	1	17.55	0	0.00	17.55	1	2,018	0.05%
2022/12/07	0.1	17.50	0	0.00	17.55	0.1	2,023	0.00%
2022/12/06	0.2	17.70	4	17.70	17.50	-3.8	2,022	-0.19%
2022/12/02	4.1	17.74	0	0.00	17.75	4.1	1,999	0.21%
2022/12/01	15	17.97	0	0.00	17.90	15	1,992	0.75%
2022/11/30	1	17.60	11	17.85	17.75	-10	1,901	-0.53%
2022/11/29	16	17.41	2	17.50	17.55	14	1,863	0.75%
2022/11/28	2	17.30	0	0.00	17.50	2	1,871	0.11%
2022/11/24	10	17.40	0	0.00	17.50	10	1,825	0.55%
2022/11/22	20	17.40	0	0.00	17.40	20	2,027	0.99%
2022/11/21	4.3	17.75	2	17.80	17.55	2.3	2,061	0.11%
2022/11/18	0.3	17.30	0	0.00	17.30	0.3	1,998	0.01%
2022/11/16	0.1	17.25	0	0.00	17.15	0.1	2,093	0.00%
2022/11/15	6	17.25	0	0.00	17.35	6	2,061	0.29%
2022/11/14	2	17.35	2	17.00	17.35	0	1,994	0.00%
2022/11/11	2	16.80	6	17.00	16.80	-4	1,925	-0.21%
2022/11/08	17	16.87	0	0.00	16.80	17	1,961	0.87%
2022/11/07	3	16.40	2	16.40	16.50	1	1,965	0.05%
2022/11/03	7	16.12	0	0.00	16.15	7	2,008	0.35%
2022/11/02	5	16.25	0	0.00	16.20	5	2,041	0.24%
2022/11/01	5	16.00	0	0.00	16.20	5	2,048	0.24%
2022/10/31	0.1	16.05	3	16.13	16.15	-2.9	2,048	-0.14%
2022/10/28	0.1	15.95	5	15.95	15.95	-5	2,054	-0.24%
2022/10/27	4	16.05	2	16.00	16.05	2	2,067	0.10%
2022/10/25	0.1	15.75	1	15.70	15.80	-1	2,076	-0.05%
2022/10/21	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/18	4	15.98	3	15.87	16.00	1	2,057	0.05%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/14	0.1	16.00	0	0.00	15.90	0.1	2,034	0.00%
2022/10/13	15.2	15.91	0	0.00	15.75	15.2	2,048	0.74%
2022/10/12	1.1	16.16	0	0.00	16.15	1.1	2,014	0.05%
2022/10/11	4.1	16.36	20	16.45	16.30	-15.9	2,000	-0.79%
2022/10/07	0	0.00	1	16.75	16.80	-1	1,987	-0.05%
2022/10/06	1	16.80	1	16.70	16.80	0	1,992	0.00%
2022/10/05	1	16.90	0	0.00	16.75	1	2,009	0.05%
2022/09/30	0.1	16.30	30	16.35	16.65	-29.9	2,010	-1.49%
2022/09/29	0.1	16.35	0	0.00	16.35	0.1	2,003	0.00%
2022/09/28	4.1	16.33	2	16.20	16.10	2.1	2,020	0.11%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1.1	16.75	0	0.00	16.60	1.1	2,001	0.06%
2022/09/23	0.1	17.10	0	0.00	17.10	0.1	2,014	0.00%
2022/09/20	0	0.00	2	17.30	17.25	-2	2,021	-0.10%
2022/09/19	2.6	17.25	0	0.00	17.25	2.6	2,020	0.13%
2022/09/15	0.2	17.80	0	0.00	17.70	0.2	2,024	0.01%
2022/09/14	0	17.50	0	0.00	17.55	0	2,042	0.00%
2022/09/13	0.2	17.80	1	17.75	17.75	-0.8	2,048	-0.04%
2022/09/12	0.2	17.55	0	0.00	17.70	0.2	2,087	0.01%
2022/09/08	0	17.20	0	0.00	17.30	0	2,098	0.00%
2022/09/07	5	17.05	0	0.00	17.05	5	2,107	0.24%
2022/09/06	2.1	17.40	1	17.50	17.25	1.1	2,108	0.05%
2022/09/05	3.4	17.44	1	17.50	17.45	2.4	2,095	0.11%
2022/09/02	1.3	17.66	0	0.00	17.65	1.3	2,085	0.06%
2022/09/01	11	17.82	0	0.00	17.80	11	2,062	0.53%
2022/08/31	4	18.03	0	0.00	18.10	4	2,020	0.20%
2022/08/30	40	18.01	19	18.06	18.00	21	2,008	1.05%
2022/08/29	5.3	19.31	0	0.00	19.30	5.3	1,895	0.28%
2022/08/26	10.2	19.64	0	0.00	19.60	10.2	1,794	0.57%
2022/08/25	2.1	19.70	1.6	19.74	19.70	0.5	1,748	0.03%
2022/08/24	6	19.62	9	19.58	19.75	-3	1,706	-0.18%
2022/08/23	3.1	19.25	2	19.30	19.20	1.1	1,671	0.07%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/19	2.1	19.20	0	0.00	19.25	2.1	1,706	0.12%
2022/08/17	1	19.05	0.1	19.20	19.05	0.9	1,765	0.05%
2022/08/15	0	0.00	10	19.30	19.30	-10	1,743	-0.57%
2022/08/12	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/08/11	15.1	18.98	2.1	18.95	19.05	13	1,699	0.77%
2022/08/10	2	18.70	0	0.00	18.70	2	1,678	0.12%
2022/08/09	3	18.52	3	18.20	18.55	0	1,672	0.00%
2022/08/08	5	18.02	0	0.00	18.15	5	1,655	0.30%
2022/08/05	0	0.00	2	18.20	18.15	-2	1,673	-0.12%
2022/08/04	0.1	17.90	0	0.00	18.00	0.1	1,729	0.00%
2022/08/03	3	18.03	0	0.00	18.05	3	1,749	0.17%
2022/08/02	0.1	18.35	20	18.20	18.15	-19.9	1,769	-1.12%
2022/08/01	2	18.30	2	18.33	18.35	0	1,821	0.00%
2022/07/28	3	18.10	0	0.00	18.15	3	1,851	0.16%
2022/07/27	27	18.05	5	18.10	18.10	22	1,861	1.18%
2022/07/26	10	18.15	0	0.00	18.10	10	1,902	0.53%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/22	2	18.00	10	17.90	17.95	-8	1,927	-0.42%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	2	18.10	18.00	-2	2,002	-0.10%
2022/07/19	5	17.75	3	17.85	17.90	2	2,036	0.10%
2022/07/18	16	17.68	0	0.00	17.70	16	2,053	0.78%
2022/07/15	1	17.45	0	0.00	17.50	1	2,084	0.05%
2022/07/14	1.1	17.31	0	0.00	17.55	1.1	2,114	0.05%
2022/07/12	0.2	17.50	0	0.00	17.10	0.2	2,155	0.01%
2022/07/11	10	17.70	0	0.00	17.65	10	2,173	0.46%
2022/07/08	0.2	17.88	0	0.00	17.70	0.2	2,232	0.01%
2022/07/07	5	17.60	0	0.00	17.70	5	2,418	0.21%
2022/07/06	6.1	17.65	0	0.00	17.60	6.1	2,497	0.24%
2022/07/04	4	17.60	0	0.00	17.80	4	2,608	0.15%
2022/07/01	1	18.15	0	0.00	17.80	1	2,644	0.04%
2022/06/30	10.1	18.16	1	18.40	18.15	9.1	2,625	0.35%
2022/06/29	6.1	18.61	2	18.60	18.55	4.1	2,608	0.16%
2022/06/28	3	18.70	0	0.00	18.70	3	2,618	0.11%
2022/06/27	1.1	18.75	3	18.80	18.80	-2	2,637	-0.07%
2022/06/23	0	0.00	5	18.50	18.50	-5	2,700	-0.19%
2022/06/22	5	18.65	0	0.00	18.50	5	2,732	0.18%
2022/06/21	0	0.00	52	18.70	18.80	-52	2,727	-1.91%
2022/06/20	6	18.65	0	0.00	18.50	6	2,741	0.22%
2022/06/17	1.3	18.88	0	0.00	18.85	1.3	2,727	0.05%
2022/06/16	0.1	19.25	0	0.00	19.05	0.1	2,739	0.00%
2022/06/15	0	0.00	1.5	19.22	19.30	-1.5	2,783	-0.05%
2022/06/14	1.1	19.10	0	0.00	19.15	1.1	2,893	0.04%
2022/06/13	0.1	19.30	1	19.20	19.20	-0.9	2,954	-0.03%
2022/06/08	0	0.00	4	19.48	19.55	-4	3,109	-0.13%
2022/06/07	6	19.40	0	0.00	19.40	6	3,142	0.19%
2022/06/06	2	19.40	0	0.00	19.40	2	3,185	0.06%
2022/06/02	0	0.00	3	19.50	19.55	-3	3,246	-0.09%
2022/06/01	2	19.50	0.1	19.60	19.55	1.9	3,334	0.06%
2022/05/31	6	19.46	1	19.65	19.35	5	3,359	0.15%
2022/05/30	3.1	19.00	0	0.00	19.30	3.1	3,323	0.09%
2022/05/26	0	0.00	3	19.18	19.25	-3	3,415	-0.09%
2022/05/25	1	18.85	3	18.92	18.85	-2	3,412	-0.06%
2022/05/24	6.1	18.80	0	0.00	18.80	6.1	3,527	0.17%
2022/05/23	2.3	18.91	2	19.03	19.00	0.3	3,667	0.01%
2022/05/20	1	19.00	1	19.05	19.00	0	3,715	0.00%
2022/05/19	1.1	18.90	3	18.88	19.00	-1.9	3,773	-0.05%
2022/05/18	0	0.00	3	19.10	19.15	-3	3,826	-0.08%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	4.2	18.72	3	18.78	18.75	1.2	3,895	0.03%
2022/05/13	2.2	18.52	0	0.00	18.70	2.2	3,918	0.06%
2022/05/12	10.1	18.82	8	18.60	18.45	2.1	3,915	0.05%
2022/05/11	2.4	19.05	0	0.00	19.00	2.4	3,861	0.06%
2022/05/10	10	19.11	5	19.00	19.15	5	3,856	0.13%
2022/05/09	6.3	19.30	7	19.48	19.20	-0.7	3,866	-0.02%
2022/05/06	9.3	19.60	0	0.00	19.65	9.3	3,814	0.24%
2022/05/05	0.1	19.95	5	19.90	19.80	-5	3,831	-0.13%
2022/05/04	0	0.00	3	19.68	19.75	-3	3,859	-0.08%
2022/05/03	0.4	19.55	4	19.55	19.55	-3.7	3,873	-0.09%
2022/04/29	5.1	19.90	0	0.00	19.75	5.1	3,863	0.13%
2022/04/28	1	19.60	2	19.60	19.60	-1	3,874	-0.03%
2022/04/27	6.1	19.58	5	19.45	19.50	1.1	3,880	0.03%
2022/04/26	8	19.90	0	0.00	19.90	8	3,853	0.21%
2022/04/25	12	19.85	5	20.00	19.85	7	3,833	0.18%
2022/04/22	5	20.23	0	0.00	20.25	5	3,790	0.13%
2022/04/21	1	20.30	2	20.50	20.25	-1	3,781	-0.03%
2022/04/20	2	20.23	0	0.00	20.25	2	3,757	0.05%
2022/04/18	9	20.08	2	20.05	20.05	7	3,788	0.18%
2022/04/15	16	20.29	5	20.20	20.20	11	3,754	0.29%
2022/04/14	0	0.00	2	20.35	20.35	-2	3,759	-0.05%
2022/04/13	4	20.35	0	0.00	20.60	4	3,708	0.11%
2022/04/12	24	20.20	0	0.00	20.25	24	3,532	0.68%
2022/04/11	13	20.39	7	20.66	20.70	6	3,462	0.17%
2022/04/08	0.1	20.50	4	20.45	20.55	-3.9	3,360	-0.12%
2022/04/07	5	20.53	0	0.00	20.35	5	3,380	0.15%
2022/04/06	13	20.75	0	0.00	20.75	13	3,368	0.39%
2022/04/01	0	0.00	20	20.75	20.80	-20	3,381	-0.59%
2022/03/30	1	20.75	20	20.85	20.80	-19	3,382	-0.56%
2022/03/29	3	20.92	0	0.00	20.75	3	3,384	0.09%
2022/03/28	1	20.85	1	20.90	20.95	0	3,415	0.00%
2022/03/25	3	21.18	0.1	21.20	21.20	2.9	3,394	0.09%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/23	1	21.35	0	0.00	21.30	1	3,465	0.03%
2022/03/22	0	0.00	11	21.17	21.20	-11	3,468	-0.32%
2022/03/21	0	0.00	6	21.30	21.30	-6	3,457	-0.17%
2022/03/18	5.1	21.25	10	21.25	21.20	-5	3,440	-0.14%
2022/03/17	0	0.00	4	21.03	21.10	-4	3,433	-0.12%
2022/03/16	2.1	20.70	0	0.00	20.75	2.1	3,332	0.06%
2022/03/15	9	20.99	3	20.80	20.75	6	3,336	0.18%
2022/03/14	5	20.80	3	20.95	21.00	2	3,301	0.06%
2022/03/11	5.1	20.60	0	0.00	20.50	5.1	3,251	0.16%
2022/03/09	0	0.00	24	20.21	20.25	-24	3,234	-0.74%
2022/03/08	3.2	19.97	2	20.40	19.90	1.2	3,223	0.04%
2022/03/04	2	20.78	2	20.95	20.80	0	3,123	0.00%
2022/03/03	4	20.96	1	21.00	20.95	3	3,136	0.10%
2022/03/02	11	20.90	8	20.84	20.95	3	3,153	0.10%
2022/03/01	0.2	20.80	13	20.85	20.85	-12.8	3,114	-0.41%
2022/02/25	6.1	20.31	3	20.45	20.30	3.1	3,025	0.10%
2022/02/24	2	20.45	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0	0.00	1	20.75	20.75	-1	2,950	-0.03%
2022/02/22	1	20.00	5	20.10	20.15	-4	2,846	-0.14%
2022/02/21	0	0.00	2	20.40	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	3	20.18	20.15	-3	2,843	-0.11%
2022/02/17	10	20.00	5	20.03	20.05	5	2,839	0.18%
2022/02/15	0	0.00	3	19.75	19.75	-3	2,876	-0.10%
2022/02/14	0	0.00	12	19.39	19.60	-12	3,007	-0.40%
2022/02/11	0	0.00	25	19.64	19.65	-25	3,116	-0.80%
2022/02/10	5	19.60	0	0.00	19.60	5	3,159	0.16%
2022/02/09	10	19.75	0	0.00	19.80	10	3,189	0.31%
2022/02/08	1	19.65	0	0.00	19.65	1	3,176	0.03%
2022/01/26	5	19.30	0	0.00	19.20	5	3,284	0.15%
2022/01/25	12	18.98	0	0.00	18.80	12	3,292	0.36%
2022/01/24	0	0.00	5	19.05	19.05	-5	3,287	-0.15%
2022/01/20	0.2	19.50	0	0.00	19.55	0.2	3,258	0.01%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/18	1.1	19.50	0	0.00	19.35	1.1	3,235	0.03%
2022/01/17	3	19.30	0	0.00	19.35	3	3,260	0.09%
2022/01/14	1.1	19.51	0	0.00	19.45	1.1	3,296	0.03%
2022/01/13	1.1	19.65	0	0.00	19.70	1.1	3,300	0.03%
2022/01/12	2.1	19.55	0	0.00	19.50	2.1	3,309	0.06%
2022/01/11	5.1	19.65	4	19.65	19.65	1.1	3,297	0.03%
2022/01/07	2.2	19.81	0	0.00	19.80	2.2	3,344	0.07%
2022/01/06	0.1	19.90	0	0.00	20.00	0.1	3,336	0.00%
2022/01/05	2	19.98	0	0.00	19.95	2	3,388	0.06%
2022/01/03	1	20.00	5	20.10	20.10	-4	3,485	-0.11%
2021/12/30	0.2	20.10	0	0.00	20.20	0.2	3,502	0.00%
2021/12/29	3	20.02	1	20.05	20.10	2	3,619	0.06%
2021/12/28	1.2	20.05	0	0.00	20.00	1.2	3,659	0.03%
2021/12/27	2	20.10	0	0.00	20.05	2	3,763	0.05%
2021/12/24	2	20.10	10	20.12	20.05	-8	4,101	-0.20%
2021/12/23	10.1	20.10	0	0.00	20.10	10.1	5,067	0.20%
2021/12/22	2.4	20.10	0	0.00	20.05	2.4	5,215	0.05%
2021/12/21	0	0.00	11	20.00	20.05	-11	5,245	-0.21%
2021/12/20	0.1	19.89	2	20.00	19.85	-1.9	5,393	-0.04%
2021/12/17	10	20.00	0.2	20.00	19.90	9.8	5,424	0.18%
2021/12/16	11	19.69	0	0.00	19.55	11	5,462	0.20%
2021/12/15	10	19.65	0	0.00	19.65	10	5,494	0.18%
2021/12/14	14	19.80	11	19.70	19.70	3	5,589	0.05%
2021/12/10	2	19.95	0	0.00	19.95	2	5,918	0.03%
2021/12/09	3	19.93	5	20.08	19.90	-2	5,922	-0.03%
2021/12/08	5	19.75	2	19.90	19.70	3	5,916	0.05%
2021/12/02	1	19.50	2	19.58	19.60	-1	5,950	-0.02%
2021/11/30	2	19.50	0	0.00	19.40	2	5,984	0.03%
2021/11/26	3	19.78	0	0.00	19.65	3	6,031	0.05%
2021/11/24	1	20.05	0	0.00	20.05	1	6,286	0.02%
2021/11/23	2	19.90	2	19.90	19.95	0	6,379	0.00%
2021/11/22	5	20.20	0	0.00	20.10	5	6,618	0.08%
2021/11/19	9	19.99	64	20.02	20.00	-55	6,596	-0.83%
2021/11/18	2	20.10	1	20.10	20.10	1	6,637	0.02%
2021/11/17	6	19.80	0	0.00	19.80	6	6,603	0.09%
2021/11/16	3	19.82	1	19.85	19.85	2	6,617	0.03%
2021/11/15	1	20.05	0	0.00	20.00	1	6,631	0.02%
2021/11/11	2	19.90	2	20.10	20.10	0	6,669	0.00%
2021/11/10	12	19.65	0	0.00	19.60	12	6,616	0.18%
2021/11/08	0	0.00	1	19.45	19.60	-1	6,489	-0.02%
2021/11/04	2	19.40	32	19.36	19.35	-30	6,513	-0.46%
2021/11/03	0	0.00	4	19.00	19.05	-4	6,441	-0.06%
2021/11/02	14	18.83	5	18.94	18.75	9	6,446	0.14%
2021/11/01	3	18.83	11	18.80	18.85	-8	6,503	-0.12%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/28	1	18.85	3	18.85	18.85	-2	6,514	-0.03%
2021/10/26	2	19.00	0	0.00	18.95	2	6,620	0.03%
2021/10/22	1.3	18.81	0	0.00	18.80	1.3	6,715	0.02%
2021/10/21	0.2	19.15	0	0.00	19.05	0.2	6,738	0.00%
2021/10/19	0.4	19.20	0	0.00	19.15	0.4	6,913	0.01%
2021/10/18	30	18.95	13	19.05	19.15	17	6,980	0.24%
2021/10/15	3	18.72	0	0.00	18.75	3	7,106	0.04%
2021/10/14	0.4	18.56	2	18.50	18.50	-1.6	7,176	-0.02%
2021/10/12	32.5	18.93	20	18.80	18.70	12.5	7,397	0.17%
2021/10/08	5	19.22	0	0.00	19.20	5	7,457	0.07%
2021/10/07	2	19.45	0	0.00	19.45	2	7,592	0.03%
2021/10/06	2	19.30	0	0.00	19.25	2	7,981	0.03%
2021/10/05	0	0.00	2	19.20	19.20	-2	7,992	-0.03%
2021/10/04	2	18.80	0	0.00	18.90	2	8,106	0.02%
2021/10/01	9.1	19.54	20	19.43	19.30	-10.9	8,253	-0.13%
2021/09/30	88	21.04	17	21.34	20.50	71	8,104	0.88%
2021/09/29	1	20.35	1	20.60	20.25	0	7,484	0.00%
2021/09/28	3	20.35	9	20.27	20.30	-6	7,615	-0.08%
2021/09/27	0	0.00	20	20.35	20.35	-20	8,462	-0.24%
2021/09/24	20	20.03	2	19.93	19.95	18	8,967	0.20%
2021/09/23	10	19.85	3	19.75	19.85	7	9,351	0.07%
2021/09/22	4	19.40	2	19.20	19.40	2	9,475	0.02%
2021/09/17	10	19.90	0	0.00	20.00	10	9,717	0.10%
2021/09/16	1	19.90	5	20.17	20.35	-4	9,741	-0.04%
2021/09/15	6	19.95	0	0.00	19.75	6	9,684	0.06%
2021/09/14	0	0.00	6	19.73	19.65	-6	9,736	-0.06%
2021/09/13	0	0.00	2	19.60	19.70	-2	10,093	-0.02%
2021/09/08	3	18.97	5	19.10	18.95	-2	10,445	-0.02%
2021/09/07	2	19.20	0	0.00	19.20	2	10,525	0.02%
2021/09/06	2	19.20	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/09/01	2	19.73	0	0.00	19.70	2	11,094	0.02%
2021/08/31	10	19.37	0	0.00	19.75	10	11,122	0.09%
2021/08/30	11	20.78	24	20.82	20.80	-13	11,299	-0.12%
2021/08/27	0	0.00	4	20.84	20.80	-4	11,533	-0.03%
2021/08/26	14.8	20.75	6	20.74	20.75	8.8	12,568	0.07%
2021/08/25	5	20.35	4	20.43	20.35	1	13,259	0.01%
2021/08/24	2	20.10	2	20.40	20.30	0	13,516	0.00%
2021/08/20	2	19.35	0	0.00	19.35	2	14,133	0.01%
2021/08/18	7	19.36	16	19.41	19.85	-9	14,777	-0.06%
2021/08/17	10	19.57	26	19.62	19.50	-16	15,488	-0.10%
2021/08/16	11	19.78	10	19.70	19.70	1	16,351	0.01%
2021/08/13	2	20.10	8	20.29	20.20	-6	16,880	-0.04%
2021/08/12	0	0.00	3	20.40	20.30	-3	17,277	-0.02%
2021/08/11	5	20.18	2	20.55	20.20	3	17,693	0.02%
2021/08/10	5	20.20	0	0.00	20.25	5	18,064	0.03%
2021/08/09	5	20.50	0	0.00	20.35	5	18,620	0.03%
2021/08/05	9	20.68	11	20.79	20.80	-2	20,008	-0.01%
2021/08/04	0	0.00	11	20.76	20.65	-11	20,745	-0.05%
2021/08/03	6	20.48	7	20.40	20.45	-1	22,702	0.00%
2021/08/02	8	20.36	11	20.50	20.55	-3	23,601	-0.01%
2021/07/30	2	20.40	0	0.00	20.55	2	24,254	0.01%
2021/07/29	1	20.25	11	20.42	20.50	-10	24,905	-0.04%
2021/07/28	1	19.80	3	19.83	20.15	-2	25,653	-0.01%
2021/07/27	3	20.33	9	20.39	20.25	-6	27,398	-0.02%
2021/07/26	7	20.58	2	20.60	20.60	5	28,891	0.02%
2021/07/23	16	20.63	12	20.56	20.80	4	30,294	0.01%
2021/07/22	7	20.32	8	20.11	20.10	-1	31,964	0.00%
2021/07/21	10	20.18	6	20.24	20.10	4	32,822	0.01%
2021/07/20	12	21.00	22	20.87	20.85	-10	33,061	-0.03%
2021/07/19	13	21.12	6	21.22	21.30	7	33,432	0.02%
2021/07/16	3	21.13	0	0.00	21.15	3	34,498	0.01%
2021/07/15	1	21.50	5	20.98	21.50	-4	35,170	-0.01%
2021/07/14	9	20.68	4	20.71	20.95	5	35,526	0.01%
2021/07/13	11	21.49	22	21.41	21.10	-11	36,397	-0.03%
2021/07/12	8	22.07	3	22.23	22.05	5	36,710	0.01%
2021/07/09	20	22.18	18	22.19	22.10	2	37,003	0.01%
2021/07/08	8	22.19	11	22.42	22.50	-3	37,392	-0.01%
2021/07/07	11	21.96	7	22.14	22.00	4	37,980	0.01%
2021/07/06	19	22.24	5	22.34	22.40	14	38,306	0.04%
2021/07/05	16	22.07	22	22.08	21.90	-6	38,314	-0.02%
2021/07/02	65	22.81	73	23.23	22.25	-8	38,790	-0.02%
2021/07/01	154	22.98	101	22.70	22.35	53	38,253	0.14%	大買/大賣/
2021/06/30	11	22.24	9	22.28	22.75	2	38,511	0.01%
2021/06/29	14	21.94	6.1	22.13	21.90	7.9	38,313	0.02%
2021/06/28	25	22.31	32	22.43	22.50	-7	38,452	-0.02%
2021/06/25	11	22.09	33	22.05	21.95	-22	38,652	-0.06%
2021/06/24	3	22.05	12	22.06	22.05	-9	40,257	-0.02%
2021/06/23	2	21.85	20	21.69	21.70	-18	41,912	-0.04%
2021/06/22	23	22.05	18	21.75	21.90	5	42,511	0.01%
2021/06/21	27	20.88	39	21.09	20.90	-12	42,477	-0.03%
2021/06/18	6	21.37	0	0.00	21.20	6	42,368	0.01%
2021/06/17	0	0.00	1	21.75	21.75	-1	42,337	0.00%
2021/06/16	2	21.40	21	21.16	21.15	-19	42,294	-0.04%
2021/06/15	3	21.23	10	21.25	21.35	-7	42,246	-0.02%
2021/06/11	9	21.72	24	21.65	21.55	-15	42,199	-0.04%
2021/06/10	28	21.21	55.2	21.23	21.75	-27.2	42,189	-0.06%
2021/06/09	35	21.86	47	22.17	21.75	-12	42,060	-0.03%
2021/06/08	13	22.30	4	22.46	22.25	9	41,976	0.02%
2021/06/07	51	22.45	11.5	22.51	22.30	39.5	42,064	0.09%
2021/06/04	9	22.84	12	22.94	22.70	-3	41,858	-0.01%
2021/06/03	47	23.44	113	23.49	23.30	-66	41,603	-0.16%	大賣/
2021/06/02	82	22.90	105	22.63	22.70	-23	40,838	-0.06%	大賣/
2021/06/01	7	21.71	29	21.76	21.95	-22	39,963	-0.06%
2021/05/31	17	21.52	9	21.48	21.55	8	39,806	0.02%
2021/05/28	4	21.43	48	21.48	21.50	-44	39,497	-0.11%
2021/05/27	27	21.22	6	21.19	21.05	21	39,361	0.05%
2021/05/26	8	20.86	47	21.15	21.25	-39	39,667	-0.10%
2021/05/25	70	21.10	46	21.30	20.80	24	39,447	0.06%
2021/05/24	81	21.53	75	21.81	21.35	6	38,783	0.02%
2021/05/21	43.5	20.32	44	20.58	20.80	-0.5	37,985	0.00%
2021/05/20	26.5	19.95	16	19.63	19.85	10.5	37,433	0.03%
2021/05/19	37	19.79	11.1	19.87	20.00	25.9	37,207	0.07%
2021/05/18	2	19.53	23	19.21	19.55	-21	36,895	-0.06%
2021/05/17	13	17.76	48	18.02	17.80	-35	36,558	-0.10%
2021/05/14	43	19.29	36	19.30	19.15	7	36,021	0.02%
2021/05/13	60	19.19	18	19.30	19.15	42	35,482	0.12%
2021/05/12	82	21.40	24	21.87	21.15	58	34,630	0.17%
2021/05/11	139	24.86	329	24.80	23.50	-190	33,872	-0.56%	大買/大賣/鉅額交易
2021/05/10	24	23.60	61	23.84	24.20	-37	31,941	-0.12%
2021/05/07	64	22.45	39	22.70	22.60	25	31,098	0.08%
2021/05/06	44	23.51	21	23.49	23.35	23	30,433	0.08%
2021/05/05	58	23.16	50.2	23.20	22.90	7.8	29,770	0.03%
2021/05/04	331	24.47	185	23.74	22.65	146	29,055	0.50%	大買/大賣/鉅額交易
2021/05/03	83	25.38	88	24.91	24.40	-5	27,521	-0.02%
2021/04/29	105	24.56	36	24.63	24.15	69	26,053	0.26%	大買/
2021/04/28	167	23.16	159.2	23.62	24.05	7.8	24,638	0.03%	大買/大賣/
2021/04/27	30	21.74	26	21.72	21.90	4	22,993	0.02%
2021/04/26	30	20.65	18	20.86	21.30	12	22,129	0.05%
2021/04/23	59	20.63	42	20.60	20.60	17	21,802	0.08%
2021/04/22	159.2	21.59	28.3	21.90	21.35	130.9	21,576	0.61%	大買/鉅額交易
2021/04/21	31	20.75	8	20.83	21.20	23	20,463	0.11%
2021/04/20	44	20.17	42.1	20.10	20.25	1.9	19,855	0.01%
2021/04/19	93	20.40	23	20.50	20.75	70	19,556	0.36%
2021/04/16	7	19.59	27.2	19.65	19.95	-20.2	18,668	-0.11%
2021/04/15	16.7	19.14	15.3	19.15	19.05	1.4	18,200	0.01%
2021/04/14	17	19.05	18	18.71	18.65	-1	18,027	-0.01%
2021/04/13	47	19.33	9	19.54	19.25	38	18,434	0.21%
2021/04/12	7	18.91	9	18.77	18.85	-2	18,020	-0.01%
2021/04/09	43	18.33	7.9	18.30	18.30	35.1	17,975	0.20%
2021/04/08	34	18.39	3	18.83	18.60	31	17,807	0.17%
2021/04/07	5	18.18	2	18.23	18.15	3	17,484	0.02%
2021/04/06	47	18.22	59.6	17.92	18.30	-12.6	18,037	-0.07%
2021/04/01	8	17.33	7	17.34	17.55	1	17,530	0.01%
2021/03/31	3	17.30	58	17.31	17.50	-55	18,914	-0.29%
2021/03/30	90	17.17	85	17.23	17.30	5	19,586	0.03%
2021/03/29	164.5	17.50	74.6	17.50	17.50	89.9	19,155	0.47%	大買/
2021/03/26	32	16.26	47.4	16.36	16.75	-15.4	17,826	-0.09%
2021/03/25	47	15.29	1	15.35	15.25	46	16,265	0.28%
2021/03/24	1	15.05	6.2	14.98	15.05	-5.2	15,493	-0.03%
2021/03/23	7	14.54	0	0.00	14.50	7	15,196	0.05%
2021/03/22	1	14.35	1	14.35	14.65	0	15,187	0.00%
2021/03/19	0	0.00	2	14.35	14.45	-2	15,126	-0.01%
2021/03/18	1	14.45	0	0.00	14.50	1	15,107	0.01%
2021/03/17	9	14.46	12	14.40	14.45	-3	15,131	-0.02%
2021/03/16	1	14.75	7	14.64	14.60	-6	15,099	-0.04%
2021/03/15	4	14.76	0	0.00	14.75	4	15,064	0.03%
2021/03/12	0	0.00	4	14.50	14.65	-4	14,994	-0.03%
2021/03/11	3	14.62	0	0.00	14.50	3	14,972	0.02%
2021/03/10	0	14.75	14	14.80	14.60	-14	14,851	-0.09%
2021/03/09	5	14.81	3	14.78	14.85	2	14,837	0.01%
2021/03/08	1	14.65	1,564	14.83	14.85	-1,563	14,943	-10.46%	大賣/鉅額交易
2021/03/05	5	14.41	0	0.00	14.45	5	14,650	0.03%
2021/03/04	4	14.50	9	14.53	14.60	-5	14,986	-0.03%
2021/03/03	2	14.40	0	0.00	14.45	2	14,862	0.01%
2021/03/02	3	14.40	1	14.40	14.35	2	14,790	0.01%
2021/02/26	31	14.50	13	14.46	14.55	18	14,690	0.12%
2021/02/25	3	14.23	39	14.32	14.45	-36	14,144	-0.25%
2021/02/24	44	13.95	3	13.92	13.95	41	14,135	0.29%
2021/02/23	1	13.95	60	14.07	14.15	-59	14,016	-0.42%
2021/02/22	14	13.82	2	13.80	13.80	12	13,933	0.09%
2021/02/19	7	13.76	1	14.00	13.85	6	13,884	0.04%
2021/02/18	16	13.66	1	13.65	13.60	15	13,724	0.11%
2021/02/17	3	13.35	20	13.30	13.40	-17	13,671	-0.12%
2021/02/05	14	13.09	0	0.00	13.00	14	13,670	0.10%
2021/02/04	0	0.00	2	13.00	13.05	-2	13,696	-0.01%
2021/02/03	2	13.00	0	0.00	13.00	2	13,866	0.01%
2021/02/02	0	0.00	7	12.90	12.80	-7	13,882	-0.05%
2021/02/01	14	12.54	0	0.00	12.70	14	13,876	0.10%
2021/01/29	9	12.71	0	0.00	12.60	9	13,841	0.07%
2021/01/28	2	12.70	0	0.00	12.70	2	13,807	0.01%
2021/01/27	3	12.85	0	0.00	12.80	3	13,792	0.02%
2021/01/26	2	12.90	5	13.01	12.90	-3	13,792	-0.02%
2021/01/25	0	0.00	3	13.33	13.15	-3	13,762	-0.02%
2021/01/22	9	12.78	3	12.85	12.80	6	13,771	0.04%
2021/01/21	157	12.65	3	12.90	12.70	154	13,840	1.11%	大買/鉅額交易
2021/01/20	4	12.68	0	0.00	12.60	4	13,875	0.03%
2021/01/19	8	13.11	0	0.00	13.20	8	13,757	0.06%
2021/01/18	1	13.05	4	12.90	13.00	-3	13,716	-0.02%
2021/01/15	16	13.06	0	0.00	13.05	16	13,630	0.12%
2021/01/14	8	13.51	1	13.40	13.45	7	13,412	0.05%
2021/01/13	0	0.00	1	13.55	13.60	-1	13,345	-0.01%
2021/01/12	2	13.70	2	13.65	13.60	0	13,137	0.00%
2021/01/11	0	0.00	1	14.25	14.25	-1	13,014	-0.01%
2021/01/08	409	13.85	0	0.00	13.90	409	13,203	3.10%	大買/鉅額交易
2021/01/07	424	14.45	3	14.35	14.40	421	12,954	3.25%	大買/鉅額交易
2021/01/06	669	14.97	6	15.54	14.80	663	12,700	5.22%	大買/鉅額交易
2021/01/05	2	16.20	38	16.15	16.30	-36	11,739	-0.31%
2021/01/04	47	14.75	55	15.01	14.85	-8	11,297	-0.07%
2020/12/31	6	14.32	4	14.28	14.25	2	10,855	0.02%
2020/12/30	2	14.50	4	14.50	14.50	-2	10,673	-0.02%
2020/12/29	7	15.01	35.1	15.02	14.90	-28.1	10,259	-0.27%
2020/12/28	37	14.28	12	14.21	14.25	25	9,424	0.27%
2020/12/25	36	14.48	29	14.43	14.35	7	9,005	0.08%
2020/12/24	1	13.55	51	13.60	14.05	-50	7,387	-0.68%
2020/12/23	0	0.00	4	12.78	12.80	-4	6,410	-0.06%
2020/12/22	20	12.77	40	13.09	12.70	-20	6,380	-0.31%
2020/12/21	0	0.00	19	12.80	12.85	-19	6,074	-0.31%
2020/12/17	6	12.41	0	0.00	12.40	6	5,873	0.10%
2020/12/16	6	12.53	0	0.00	12.50	6	5,878	0.10%
2020/12/15	11	12.35	0	0.00	12.35	11	5,891	0.19%
2020/12/14	3	12.32	0	0.00	12.30	3	5,833	0.05%
2020/12/11	15	12.35	0	0.00	12.25	15	5,849	0.26%
2020/12/10	12	12.48	7	12.55	12.45	5	5,802	0.09%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/12/08	3	12.45	0	0.00	12.40	3	5,816	0.05%
2020/12/07	0	0.00	3	12.50	12.50	-3	5,868	-0.05%
2020/12/04	6	12.30	6	12.31	12.35	0	5,872	0.00%
2020/12/03	2	12.33	0	0.00	12.35	2	6,096	0.03%
2020/12/02	6	12.51	0	0.00	12.50	6	6,154	0.10%
2020/12/01	5	12.46	0	0.00	12.40	5	5,955	0.08%
2020/11/30	1	12.35	29	12.47	12.55	-28	6,175	-0.45%
2020/11/27	0	0.00	10	12.15	12.20	-10	5,949	-0.17%
2020/11/25	0	0.00	2	12.15	12.10	-2	6,232	-0.03%
2020/11/24	24	12.10	4	12.15	12.05	20	6,257	0.32%
2020/11/23	0	0.00	5	12.10	12.05	-5	6,286	-0.08%
2020/11/19	4	11.95	5	11.90	11.90	-1	6,161	-0.02%
2020/11/18	2	11.90	1	12.00	11.95	1	6,175	0.02%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/16	4	11.85	10	12.00	11.85	-6	6,308	-0.10%
2020/11/12	5	11.80	0	0.00	11.85	5	6,701	0.07%
2020/11/11	0	0.00	10	11.95	11.95	-10	7,020	-0.14%
2020/11/10	0	0.00	9	11.67	11.70	-9	6,834	-0.13%
2020/11/09	0	0.00	4	11.65	11.60	-4	6,766	-0.06%
2020/11/06	4	11.58	7	11.50	11.45	-3	6,694	-0.04%
2020/11/05	2	11.55	1.1	11.57	11.55	0.9	6,668	0.01%
2020/11/04	5	11.50	4	11.53	11.50	1	6,693	0.01%
2020/11/03	10	11.43	0	0.00	11.50	10	6,660	0.15%
2020/11/02	1	11.35	0	0.00	11.40	1	6,633	0.02%
2020/10/30	22	11.51	34	11.61	11.55	-12	6,589	-0.18%
2020/10/29	20	11.33	12	11.45	11.45	8	6,309	0.13%
2020/10/28	0	0.00	13	11.40	11.30	-13	6,318	-0.21%
2020/10/27	2	11.25	2	11.33	11.25	0	6,220	0.00%
2020/10/26	5	11.30	1	11.35	11.25	4	6,181	0.06%
2020/10/21	1	11.25	0	0.00	11.20	1	6,120	0.02%
2020/10/19	2	11.35	6	11.29	11.25	-4	6,115	-0.07%
2020/10/16	4	11.31	6	11.27	11.30	-2	6,181	-0.03%
2020/10/13	0	0.00	1	11.00	11.00	-1	5,791	-0.02%
2020/10/12	1	11.10	0	0.00	11.05	1	5,842	0.02%
2020/10/08	2	11.15	3	11.10	11.15	-1	5,827	-0.02%
2020/10/06	0	0.00	3	11.20	11.20	-3	5,783	-0.05%
2020/10/05	5	11.20	0	0.00	11.25	5	5,759	0.09%
2020/09/30	2	10.95	2	10.95	10.95	0	5,669	0.00%
2020/09/29	2	11.03	0	0.00	10.95	2	5,668	0.04%
2020/09/28	3	11.00	0	0.00	11.00	3	5,674	0.05%
2020/09/24	30	10.93	0	0.00	10.70	30	5,688	0.53%
2020/09/16	0	0.00	1	11.40	11.40	-1	5,670	-0.02%
2020/09/14	20	11.48	1	11.50	11.50	19	5,942	0.32%
2020/09/11	0	0.00	2	11.55	11.60	-2	5,936	-0.03%
2020/09/10	1	11.75	7	11.75	11.80	-6	6,089	-0.10%
2020/09/09	10	11.55	1	11.50	11.70	9	6,010	0.15%
2020/09/08	0	0.00	1	11.75	11.70	-1	6,033	-0.02%
2020/09/04	2	11.23	6	11.25	11.25	-4	5,635	-0.07%
2020/09/03	7	11.39	14	11.21	11.40	-7	5,576	-0.13%
2020/09/02	11	11.19	3	11.30	11.15	8	5,272	0.15%
2020/09/01	6	11.50	0	0.00	11.40	6	5,111	0.12%
2020/08/31	5	12.23	0	0.00	12.20	5	4,981	0.10%
2020/08/28	4	12.23	0	0.00	12.20	4	4,913	0.08%
2020/08/27	8	12.20	0	0.00	12.20	8	4,851	0.16%
2020/08/26	3	12.20	2	12.20	12.20	1	4,769	0.02%
2020/08/25	0	0.00	11	12.07	12.10	-11	4,703	-0.23%
2020/08/24	5	11.95	0	0.00	11.95	5	4,685	0.11%
2020/08/21	0	0.00	13	11.91	11.95	-13	4,663	-0.28%
2020/08/20	24	11.86	5	11.92	11.85	19	4,675	0.41%
2020/08/19	8	12.38	8	12.37	12.25	0	4,520	0.00%
2020/08/18	6	12.13	5	11.98	12.00	1	4,317	0.02%
2020/08/17	9	12.31	42	12.20	12.35	-33	4,058	-0.81%
2020/08/14	29	11.68	2	11.70	11.70	27	3,672	0.74%
2020/08/13	7	11.55	6	11.53	11.55	1	3,676	0.03%
2020/08/12	0	0.00	5	11.50	11.55	-5	3,718	-0.13%
2020/08/10	15	11.63	16	11.61	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	2	11.45	11.45	-2	3,748	-0.05%
2020/08/06	0	0.00	3	11.50	11.40	-3	3,766	-0.08%
2020/08/05	2	11.50	1	11.50	11.55	1	3,841	0.03%
2020/08/04	3	11.50	4	11.50	11.45	-1	3,917	-0.03%
2020/08/03	14	11.76	0	0.00	11.70	14	3,952	0.35%
2020/07/28	11	11.01	1	11.00	11.00	10	4,630	0.22%
2020/07/27	1	11.20	6	11.20	11.15	-5	4,652	-0.11%
2020/07/24	0	0.00	20	11.55	11.30	-20	4,720	-0.42%
2020/07/21	0	0.00	1	11.60	11.60	-1	4,663	-0.02%
2020/07/20	16	11.52	0	0.00	11.55	16	4,654	0.34%
2020/07/17	0	0.00	9	11.72	11.60	-9	4,661	-0.19%
2020/07/16	10	11.68	0	0.00	11.70	10	4,686	0.21%
2020/07/14	4	11.55	0	0.00	11.50	4	4,699	0.09%
2020/07/09	0	0.00	1	11.55	11.60	-1	4,784	-0.02%
2020/07/06	0	0.00	2	11.73	11.80	-2	4,776	-0.04%
2020/07/02	0	0.00	2	11.70	11.70	-2	4,657	-0.04%
2020/06/24	0	0.00	5.6	11.39	11.35	-5.6	4,446	-0.12%
2020/06/23	0	0.00	6	11.56	11.55	-6	4,426	-0.14%
2020/06/22	5	11.74	2	11.68	11.60	3	4,373	0.07%
2020/06/19	0	0.00	2	11.50	11.70	-2	4,239	-0.05%
2020/06/18	0	0.00	5	11.20	11.15	-5	4,054	-0.12%
2020/06/17	0	0.00	2	11.60	11.20	-2	4,011	-0.05%
2020/06/16	0	0.00	5	10.90	10.95	-5	3,785	-0.13%
2020/06/12	1	10.65	8	10.65	10.70	-7	3,755	-0.19%
2020/06/11	0	0.00	4	11.05	10.85	-4	3,757	-0.11%
2020/06/09	0	0.00	2	11.25	11.25	-2	3,838	-0.05%
2020/06/05	0	0.00	2	11.30	11.25	-2	3,867	-0.05%
2020/06/04	5	11.20	0	0.00	11.15	5	3,780	0.13%
2020/06/02	6	10.90	0	0.00	10.95	6	3,947	0.15%
2020/06/01	6	10.95	0	0.00	10.95	6	3,956	0.15%
2020/05/29	2	10.90	0	0.00	10.80	2	3,966	0.05%
2020/05/28	2	10.98	45	11.18	10.95	-43	3,951	-1.09%
2020/05/27	0	0.00	20	11.15	11.10	-20	3,968	-0.50%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	0	0.00	4	11.00	11.00	-4	3,975	-0.10%
2020/05/22	22	10.84	0	0.00	10.80	22	4,014	0.55%
2020/05/21	6	11.00	0	0.00	11.05	6	4,032	0.15%
2020/05/20	5	10.90	0	0.00	10.90	5	4,055	0.12%
2020/05/19	0	0.00	2	11.15	11.05	-2	4,066	-0.05%
2020/05/18	2	10.90	0	0.00	10.90	2	4,152	0.05%
2020/05/15	0	0.00	1	10.95	10.85	-1	4,159	-0.02%
2020/05/14	20	10.95	0	0.00	10.90	20	4,150	0.48%
2020/05/13	0	0.00	9	11.10	11.10	-9	4,136	-0.22%
2020/05/12	12	10.99	0	0.00	11.00	12	4,143	0.29%
2020/05/11	19	11.29	0	0.00	11.30	19	4,075	0.47%
2020/05/08	7	11.61	0	0.00	11.55	7	4,021	0.17%
2020/05/07	1	11.90	0	0.00	11.85	1	4,141	0.02%
2020/05/06	15	12.24	5	12.22	12.05	10	4,114	0.24%
2020/05/05	0	0.00	2	11.30	11.85	-2	3,639	-0.05%
2020/05/04	1	10.85	0	0.00	10.95	1	3,591	0.03%
2020/04/30	2	10.85	5	10.80	11.00	-3	4,097	-0.07%
2020/04/28	16	10.65	1	10.55	10.55	15	4,193	0.36%
2020/04/27	1	10.65	14	10.57	10.65	-13	4,191	-0.31%
2020/04/24	4	10.25	0	0.00	10.25	4	4,122	0.10%
2020/04/23	0	0.00	10	10.25	10.20	-10	4,132	-0.24%
2020/04/21	5	10.30	0	0.00	10.15	5	4,261	0.12%
2020/04/20	0	0.00	5	10.60	10.45	-5	4,217	-0.12%
2020/04/17	0	0.00	1	10.40	10.25	-1	4,137	-0.02%
2020/04/15	5	10.41	5	10.50	10.45	0	4,073	0.00%
2020/04/14	0	0.00	10	10.25	10.30	-10	4,033	-0.25%
2020/04/10	5	10.25	0	0.00	10.30	5	3,997	0.13%
2020/04/09	12	10.25	0	0.00	10.25	12	3,997	0.30%
2020/04/08	0	0.00	5	10.10	10.05	-5	4,026	-0.12%
2020/03/26	3	10.10	1	9.99	10.00	2	3,974	0.05%
2020/03/24	1	9.56	2	9.59	9.56	-1	3,944	-0.03%
2020/03/23	2	9.19	0	0.00	9.24	2	3,977	0.05%
2020/03/19	9	8.88	2	9.31	8.77	7	3,988	0.18%
2020/03/18	1	9.67	0	0.00	9.68	1	3,935	0.03%
2020/03/13	1	10.10	18	10.15	10.35	-17	3,839	-0.44%
2020/03/12	0	0.00	10	11.20	11.20	-10	3,748	-0.27%
2020/03/11	0	0.00	2	11.95	11.80	-2	3,700	-0.05%
2020/03/10	1	11.85	6	11.80	11.85	-5	3,691	-0.14%
2020/03/09	17	12.08	12	12.37	11.95	5	3,648	0.14%
2020/03/06	1	12.55	9	12.47	12.45	-8	3,586	-0.22%
2020/03/05	0	0.00	10	12.15	12.15	-10	3,386	-0.30%
2020/03/04	10	12.05	5	12.10	12.10	5	3,372	0.15%
2020/03/03	2	12.23	0	0.00	12.15	2	3,352	0.06%
2020/02/27	10	12.34	2	12.50	12.25	8	3,308	0.24%
2020/02/26	2	12.40	20	12.43	12.45	-18	3,281	-0.55%
2020/02/24	3	12.40	6	12.41	12.40	-3	3,153	-0.10%
2020/02/21	0	0.00	5	12.40	12.35	-5	3,123	-0.16%
2020/02/19	5	12.30	5	12.55	12.30	0	3,160	0.00%
2020/02/17	6	12.25	3	12.25	12.20	3	3,108	0.10%
2020/02/14	4	12.28	4	12.30	12.25	0	3,077	0.00%
2020/02/13	0	0.00	3	12.30	12.30	-3	3,060	-0.10%
2020/02/11	5	12.45	0	0.00	12.45	5	3,076	0.16%
2020/02/07	0	0.00	10	12.45	12.30	-10	2,869	-0.35%
2020/02/06	0	0.00	5	12.20	12.15	-5	2,800	-0.18%
2020/02/05	17	12.16	0	0.00	12.10	17	2,777	0.61%
2020/02/04	28	13.02	34	13.11	12.95	-6	2,603	-0.23%
2020/02/03	0	0.00	20	12.75	12.75	-20	2,058	-0.97%
2020/01/30	29	11.85	4	11.65	11.60	25	1,839	1.36%
2020/01/16	0	0.00	20	12.35	12.50	-20	1,764	-1.13%
2020/01/15	0	0.00	18	12.05	12.05	-18	1,620	-1.11%
2020/01/13	3	12.05	0	0.00	12.05	3	1,652	0.18%
2020/01/07	18	11.95	0	0.00	11.95	18	1,798	1.00%
2020/01/03	1	12.20	0	0.00	12.20	1	1,842	0.05%
2020/01/02	0	0.00	13	12.40	12.30	-13	1,825	-0.71%
2019/12/27	3	12.05	0	0.00	12.05	3	1,770	0.17%
2019/12/26	0	0.00	146	12.05	12.05	-146	1,764	-8.28%	大賣/鉅額交易
2019/12/25	0	0.00	1	12.10	12.20	-1	1,744	-0.06%
2019/12/24	0	0.00	6	12.20	12.20	-6	1,748	-0.34%
2019/12/23	0	0.00	1	12.10	12.10	-1	1,707	-0.06%
2019/12/20	7	12.10	0	0.00	12.00	7	1,713	0.41%
2019/12/19	8	12.15	0	0.00	12.15	8	1,689	0.47%
2019/12/18	0	0.00	11	12.15	12.25	-11	1,678	-0.66%
2019/12/16	0	0.00	15	11.93	11.95	-15	1,671	-0.90%
2019/12/12	0	0.00	10	11.70	11.70	-10	1,669	-0.60%
2019/12/06	3	11.70	0	0.00	11.65	3	1,766	0.17%
2019/12/05	17	11.74	0	0.00	11.75	17	1,774	0.96%
2019/11/29	5	11.80	10	11.80	11.75	-5	1,779	-0.28%
2019/11/28	0	0.00	8	11.90	11.90	-8	1,776	-0.45%
2019/11/25	18	11.72	20	11.65	11.70	-2	1,811	-0.11%
2019/11/21	0	0.00	6	11.80	11.75	-6	1,863	-0.32%
2019/11/19	0	0.00	27	11.93	12.00	-27	1,870	-1.44%
2019/11/18	0	0.00	21	11.77	11.85	-21	1,864	-1.13%
2019/11/15	0	0.00	10	11.65	11.60	-10	1,851	-0.54%
2019/11/14	20	11.58	0	0.00	11.55	20	1,831	1.09%
2019/11/12	0	0.00	3	11.20	11.30	-3	1,776	-0.17%
2019/11/11	2	11.20	50	11.30	11.20	-48	1,791	-2.68%
2019/11/08	2	11.45	0	0.00	11.45	2	1,800	0.11%
2019/11/07	50	11.22	0	0.00	11.20	50	1,740	2.87%
2019/11/06	4	11.25	0	0.00	11.20	4	1,754	0.23%
2019/11/04	0	0.00	20	11.20	11.20	-20	1,777	-1.13%
2019/11/01	20	11.15	0	0.00	11.15	20	1,780	1.12%
2019/10/29	0	0.00	4	11.15	11.15	-4	1,834	-0.22%
2019/10/28	0	0.00	5	11.15	11.15	-5	1,829	-0.27%
2019/10/18	0	0.00	6	11.19	11.20	-6	1,928	-0.31%
2019/10/16	2	11.03	0	0.00	11.15	2	1,892	0.11%
2019/10/14	4	11.24	0	0.00	11.15	4	1,889	0.21%
2019/10/09	1	11.30	0	0.00	11.35	1	1,842	0.05%
2019/10/08	1	11.30	0	0.00	11.40	1	1,862	0.05%
2019/10/04	15	11.30	0	0.00	11.40	15	1,964	0.76%
2019/10/02	0	0.00	3	11.35	11.35	-3	2,012	-0.15%
2019/10/01	2	11.40	1	11.45	11.45	1	2,029	0.05%
2019/09/27	5	11.51	4	11.45	11.40	1	2,040	0.05%
2019/09/26	55	11.60	0	0.00	11.55	55	2,045	2.69%
2019/09/23	4	11.65	0	0.00	11.65	4	2,127	0.19%
2019/09/20	7	11.60	0	0.00	11.65	7	2,139	0.33%
2019/09/17	0	0.00	2	11.20	11.25	-2	2,139	-0.09%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/09/09	0	0.00	10	11.70	11.65	-10	2,036	-0.49%
2019/09/05	0	0.00	3	11.65	11.65	-3	2,032	-0.15%
2019/09/04	0	0.00	1	11.55	11.60	-1	2,035	-0.05%
2019/09/03	10	11.53	0	0.00	11.50	10	2,047	0.49%
2019/08/30	2.4	11.64	0	0.00	11.65	2.4	2,058	0.11%
2019/08/29	8	11.68	2	11.65	11.70	6	2,057	0.29%
2019/08/28	1	11.65	2	11.65	11.60	-1	2,068	-0.05%
2019/08/27	91	12.58	0	0.00	12.50	91	2,000	4.55%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/23	0	0.00	15	12.65	12.65	-15	1,950	-0.77%
2019/08/20	5	12.63	0	0.00	12.60	5	1,939	0.26%
2019/08/15	2	12.65	0	0.00	12.70	2	1,919	0.10%
2019/08/13	3	12.85	0	0.00	12.75	3	1,890	0.16%
2019/08/12	4	12.95	0	0.00	13.00	4	1,897	0.21%
2019/08/08	0	0.00	3	12.95	13.10	-3	1,914	-0.16%
2019/08/07	8	12.80	0	0.00	12.70	8	1,912	0.42%
2019/08/06	6	12.65	4	12.71	12.75	2	1,956	0.10%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/08/02	3	13.00	0	0.00	13.00	3	1,970	0.15%
2019/08/01	6	13.10	0	0.00	13.10	6	1,958	0.31%
2019/07/31	0	0.00	3	13.30	13.25	-3	1,948	-0.15%
2019/07/30	3	13.15	1	13.25	13.20	2	1,965	0.10%
2019/07/29	5	13.30	15	13.27	13.30	-10	1,984	-0.50%
2019/07/25	5	13.05	0	0.00	13.15	5	1,995	0.25%
2019/07/24	3	13.15	0	0.00	13.15	3	1,996	0.15%
2019/07/23	8	13.20	0	0.00	13.15	8	1,988	0.40%
2019/07/22	15	13.30	3	13.40	13.25	12	1,970	0.61%
2019/07/19	30	13.28	3	13.40	13.30	27	1,953	1.38%
2019/07/18	8	13.25	0	0.00	13.30	8	1,910	0.42%
2019/07/17	7	13.43	0	0.00	13.40	7	1,895	0.37%
2019/07/16	1	13.50	3	13.55	13.50	-2	1,880	-0.11%
2019/07/12	16	13.37	20	13.50	13.50	-4	1,942	-0.21%
2019/07/11	9	13.40	1	13.50	13.40	8	1,942	0.41%
2019/07/10	10	13.80	0	0.00	13.95	10	1,889	0.53%
2019/07/09	0	0.00	10	13.95	13.85	-10	1,887	-0.53%
2019/07/05	0	0.00	15	13.80	13.90	-15	1,955	-0.77%
2019/07/03	10	13.70	2	13.85	13.75	8	2,029	0.39%
2019/06/28	13	13.84	51	13.90	13.90	-38	2,227	-1.71%
2019/06/26	2	13.50	100	13.53	13.70	-98	2,224	-4.41%
2019/06/25	150	13.70	5	13.60	13.50	145	2,242	6.47%	大買/鉅額交易
2019/06/24	10	13.55	39	13.60	13.65	-29	2,279	-1.27%
2019/06/21	0	0.00	4	13.40	13.40	-4	2,282	-0.18%
2019/06/20	19	13.29	0	0.00	13.30	19	2,313	0.82%
2019/06/19	4	13.15	14.2	13.30	13.30	-10.2	2,400	-0.42%
2019/06/18	14	13.14	1	13.15	13.10	13	2,418	0.54%
2019/06/17	4	13.20	0	0.00	13.10	4	2,450	0.16%
2019/06/12	0	0.00	7	13.40	13.30	-7	2,578	-0.27%
2019/06/11	7	13.20	0	0.00	13.20	7	2,660	0.26%
2019/06/10	17	13.29	0	0.00	13.30	17	2,732	0.62%
2019/06/05	2	13.30	180	13.35	13.30	-178	3,039	-5.86%	大賣/鉅額交易
2019/05/30	5	13.45	0	0.00	13.50	5	3,126	0.16%
2019/05/29	0	0.00	3	13.50	13.45	-3	3,126	-0.10%
2019/05/28	3	13.50	10	13.50	13.35	-7	3,094	-0.23%
2019/05/27	0	0.00	7	13.45	13.50	-7	3,095	-0.23%
2019/05/24	10	13.40	3	13.40	13.35	7	3,097	0.23%
2019/05/22	7	13.34	0	0.00	13.35	7	3,116	0.22%
2019/05/16	0	0.00	3	13.15	13.10	-3	3,369	-0.09%
2019/05/14	0	0.00	1	12.75	12.95	-1	3,526	-0.03%
2019/05/13	6	13.08	1	12.95	12.90	5	3,477	0.14%
2019/05/10	13	13.21	0	0.00	13.30	13	3,473	0.37%
2019/05/09	5	13.33	0	0.00	13.40	5	3,458	0.14%
2019/05/08	3	13.35	3	13.50	13.50	0	3,459	0.00%
2019/05/07	18	13.41	0	0.00	13.45	18	3,470	0.52%
2019/05/06	5	13.48	0	0.00	13.45	5	3,450	0.14%
2019/05/03	13	13.60	3	13.65	13.70	10	3,427	0.29%
2019/04/30	0	0.00	6	13.55	13.60	-6	3,388	-0.18%
2019/04/26	3	13.35	1	13.40	13.30	2	3,358	0.06%
2019/04/24	12	13.45	0	0.00	13.50	12	3,348	0.36%
2019/04/18	3	13.40	0	0.00	13.30	3	3,334	0.09%
2019/04/16	4	13.50	0	0.00	13.55	4	3,269	0.12%
2019/04/15	2	13.65	0	0.00	13.70	2	3,230	0.06%
2019/04/12	0	0.00	7	13.55	13.55	-7	3,226	-0.22%
2019/04/11	3	13.73	12	13.78	13.70	-9	3,196	-0.28%
2019/04/09	2	14.10	4	14.15	14.10	-2	3,054	-0.07%
2019/04/08	20	14.26	0	0.00	14.25	20	3,032	0.66%
2019/04/01	19	14.00	0	0.00	13.85	19	2,852	0.67%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	0	0.00	27	13.76	13.90	-27	2,912	-0.93%
2019/03/27	0	0.00	7	13.80	13.75	-7	2,891	-0.24%
2019/03/26	24	13.80	0	0.00	13.80	24	2,862	0.84%
2019/03/25	5	14.05	0	0.00	13.90	5	2,850	0.18%
2019/03/22	0	0.00	3	13.85	13.95	-3	2,816	-0.11%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/15	1	13.95	0	0.00	14.00	1	2,692	0.04%
2019/03/14	0	0.00	30	14.15	13.95	-30	2,639	-1.14%
2019/03/13	5.3	13.99	9	14.03	14.00	-3.7	2,572	-0.14%
2019/03/12	10	14.00	9	14.06	13.90	1	2,496	0.04%
2019/03/11	0	0.00	2	13.30	13.30	-2	2,203	-0.09%
2019/03/07	0.3	13.15	0	0.00	13.25	0.3	2,262	0.01%
2019/03/05	0	0.00	14	13.31	13.30	-14	2,232	-0.63%
2019/02/27	1	13.10	2	13.10	13.10	-1	2,181	-0.05%
2019/02/26	5	13.10	0	0.00	13.20	5	2,189	0.23%
2019/02/25	9	13.12	10	13.15	13.10	-1	2,185	-0.05%
2019/02/22	6	13.02	16	13.05	13.10	-10	2,183	-0.46%
2019/02/21	0	0.00	7	13.10	13.05	-7	2,187	-0.32%
2019/02/20	13	13.15	19	13.34	13.20	-6	2,183	-0.27%
2019/02/19	6	12.80	37	13.02	13.10	-31	2,099	-1.48%
2019/02/18	21	12.85	22	12.76	12.70	-1	2,071	-0.05%
2019/02/15	0.2	12.40	4	12.43	12.50	-3.8	2,046	-0.19%
2019/02/14	5	12.53	52	12.42	12.50	-47	2,017	-2.33%
2019/02/13	0	0.00	6	12.10	12.10	-6	1,905	-0.31%
2019/02/12	5.1	11.80	0	0.00	11.85	5.1	1,860	0.27%
2019/01/29	5	11.65	0	0.00	11.75	5	1,880	0.27%
2019/01/28	5	11.75	0	0.00	11.80	5	1,894	0.26%
2019/01/22	3	11.75	0	0.00	11.80	3	1,949	0.15%
2019/01/21	20	11.81	0	0.00	11.85	20	1,975	1.01%
2019/01/18	0	0.00	2	11.80	11.75	-2	2,002	-0.10%
2019/01/16	22	11.65	0	0.00	11.65	22	2,019	1.09%
2019/01/15	4	11.65	2	11.70	11.70	2	2,028	0.10%
2019/01/09	8.2	11.85	0	0.00	11.95	8.2	2,060	0.40%
2019/01/08	0.1	11.50	0	0.00	11.60	0.1	2,043	0.00%
2018/12/28	0	0.00	1	11.50	11.55	-1	2,294	-0.04%
2018/12/25	2	11.65	2	11.65	11.70	0	2,376	0.00%
2018/12/24	12	11.99	18	11.90	11.90	-6	2,367	-0.25%
2018/12/21	2	11.90	0	0.00	12.15	2	2,323	0.09%
2018/12/13	0	0.00	11	11.83	11.85	-11	2,397	-0.46%
2018/12/12	0	11.65	0	0.00	11.75	0	2,395	0.00%
2018/12/10	0	0.00	5	11.60	11.55	-5	2,379	-0.21%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/12/03	0	0.00	3	11.50	11.50	-3	2,630	-0.11%
2018/11/30	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/11/27	5	11.30	0	0.00	11.30	5	2,645	0.19%
2018/11/26	5	11.40	0	0.00	11.30	5	2,716	0.18%
2018/11/23	19	11.27	0	0.00	11.30	19	2,781	0.68%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/19	5	11.60	4	11.50	11.50	1	3,728	0.03%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/15	0	0.00	6	11.33	11.35	-6	4,070	-0.15%
2018/11/13	4	10.50	4	10.65	10.70	0	4,078	0.00%
2018/11/09	5.3	10.89	0	0.00	10.90	5.3	4,252	0.13%
2018/11/08	0	0.00	7	11.00	11.10	-7	4,363	-0.16%
2018/11/07	0	0.00	5	10.75	10.90	-5	4,442	-0.11%
2018/11/06	5	10.60	0	0.00	10.65	5	4,474	0.11%
2018/11/05	6	10.51	0	0.00	10.50	6	4,485	0.13%
2018/11/02	2	10.80	11	10.69	10.75	-9	4,499	-0.20%
2018/11/01	10	10.40	0	0.00	10.40	10	4,557	0.22%
2018/10/31	0	0.00	1	10.40	10.45	-1	4,781	-0.02%
2018/10/26	2	10.10	0	0.00	10.10	2	4,944	0.04%
2018/10/25	6	10.35	0	0.00	10.35	6	4,936	0.12%
2018/10/24	0	0.00	3	10.50	10.65	-3	4,939	-0.06%
2018/10/23	2	10.70	0	0.00	10.70	2	4,950	0.04%
2018/10/22	0	0.00	1	11.10	11.00	-1	4,959	-0.02%
2018/10/19	3	10.95	1	11.15	10.90	2	4,976	0.04%
2018/10/18	0	0.00	3	11.20	11.25	-3	4,984	-0.06%
2018/10/17	40	11.26	0	0.00	11.15	40	5,070	0.79%
2018/10/16	0	0.00	50	11.46	11.50	-50	5,206	-0.96%
2018/10/15	80	11.36	0	0.00	11.40	80	5,427	1.47%
2018/10/12	50	11.21	0	0.00	11.25	50	5,617	0.89%
2018/10/09	0	0.00	31	12.10	11.85	-31	5,594	-0.55%
2018/10/08	0	0.00	2	12.15	12.15	-2	5,593	-0.04%
2018/10/05	10	12.12	0	0.00	12.00	10	5,628	0.18%
2018/10/04	1	12.15	0	0.00	12.30	1	5,665	0.02%
2018/10/03	0	0.00	3	12.25	12.30	-3	5,714	-0.05%
2018/09/27	2	12.63	0	0.00	12.50	2	5,897	0.03%
2018/09/20	1	12.10	1	12.15	12.20	0	6,052	0.00%
2018/09/19	0	0.00	2	12.35	12.35	-2	6,012	-0.03%
2018/09/17	0	0.00	1	12.45	12.35	-1	6,013	-0.02%
2018/09/13	0	0.00	0.1	12.40	12.45	-0.1	6,014	0.00%
2018/09/12	1.2	12.21	0	0.00	12.30	1.2	6,045	0.02%
2018/09/11	1	12.35	20	12.48	12.50	-19	6,074	-0.31%
2018/09/10	61	12.52	30	12.60	12.25	31	6,090	0.51%
2018/09/07	12	13.21	30	13.35	13.00	-18	6,028	-0.30%
2018/09/06	0	0.00	30	13.35	13.35	-30	5,990	-0.50%
2018/09/05	13	13.31	10	13.35	13.30	3	6,068	0.05%
2018/09/03	0	0.00	1	13.60	13.45	-1	6,242	-0.02%
2018/08/30	0	0.00	6	13.50	13.50	-6	6,620	-0.09%
2018/08/29	11	13.37	7	13.31	13.35	4	6,816	0.06%
2018/08/28	19	13.45	6	13.40	13.45	13	6,798	0.19%
2018/08/27	31	14.20	26	14.16	14.15	5	6,760	0.07%
2018/08/24	17	13.97	75	14.02	13.70	-58	6,624	-0.88%
2018/08/23	44	13.63	64.7	13.66	13.85	-20.7	6,660	-0.31%
2018/08/22	79	13.53	31	13.68	13.30	48	6,567	0.73%
2018/08/21	0	0.00	10	13.50	13.60	-10	6,371	-0.16%
2018/08/20	13	13.24	4	13.23	13.30	9	6,371	0.14%
2018/08/17	22	13.39	2	13.35	13.20	20	6,399	0.31%
2018/08/16	64	13.76	2	13.65	13.65	62	6,337	0.98%
2018/08/15	4	14.10	2	14.18	14.10	2	6,277	0.03%
2018/08/13	0	0.00	7	13.46	13.25	-7	6,126	-0.11%
2018/08/10	3	13.60	0	0.00	13.65	3	6,134	0.05%
2018/08/09	6	13.50	6	13.40	13.60	0	6,174	0.00%
2018/08/08	9	13.70	0	0.00	13.60	9	6,197	0.15%
2018/08/07	9	13.84	3	13.83	13.80	6	6,106	0.10%
2018/08/06	0	0.00	10	13.55	13.55	-10	5,899	-0.17%
2018/08/03	0	0.00	2	13.45	13.35	-2	5,843	-0.03%
2018/08/01	1	13.20	0	0.00	13.30	1	5,781	0.02%
2018/07/31	0	0.00	3	12.90	13.25	-3	5,766	-0.05%
2018/07/30	1	13.10	0	0.00	12.95	1	5,757	0.02%
2018/07/26	5	13.40	1	13.45	13.35	4	5,705	0.07%
2018/07/25	30	13.27	0.1	13.30	13.40	29.9	5,691	0.53%
2018/07/24	0	0.00	1	13.00	13.35	-1	5,701	-0.02%
2018/07/23	17	13.33	3	13.38	13.10	14	5,622	0.25%
2018/07/20	5	13.49	22	13.54	13.50	-17	5,560	-0.31%
2018/07/19	12	13.03	38	13.18	13.15	-26	5,318	-0.49%
2018/07/18	0	0.00	2	12.58	12.70	-2	5,094	-0.04%
2018/07/17	3	12.30	0	0.00	12.30	3	4,991	0.06%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/12	44	12.50	3	12.50	12.50	41	4,923	0.83%
2018/07/11	3	12.38	8	12.34	12.40	-5	4,846	-0.10%
2018/07/10	2	12.23	6	12.30	12.35	-4	4,798	-0.08%
2018/07/06	0	0.00	12	11.93	11.90	-12	4,595	-0.26%
2018/07/05	0	0.00	4	11.95	11.85	-4	4,574	-0.09%
2018/07/04	5	11.70	0	0.00	11.95	5	4,572	0.11%
2018/07/03	10	11.55	1	11.50	11.90	9	4,558	0.20%
2018/07/02	2	11.75	0	0.00	11.85	2	4,528	0.04%
2018/06/29	3	11.33	7	11.35	11.75	-4	4,548	-0.09%
2018/06/27	2	12.00	10	12.25	11.95	-8	4,381	-0.18%
2018/06/26	0	0.00	7	11.90	12.05	-7	4,340	-0.16%
2018/06/25	12	12.01	1	11.95	12.00	11	4,326	0.25%
2018/06/22	3	12.13	0	0.00	12.15	3	4,331	0.07%
2018/06/21	0	0.00	2	12.10	12.25	-2	4,324	-0.05%
2018/06/20	1	11.70	0	0.00	12.05	1	4,279	0.02%
2018/06/19	6	12.15	20	12.12	12.10	-14	4,192	-0.33%
2018/06/15	2	12.00	14	12.05	12.25	-12	4,128	-0.29%
2018/06/14	1	12.00	0	0.00	12.05	1	4,065	0.02%
2018/06/13	3	12.32	1	12.60	12.15	2	4,028	0.05%
2018/06/12	20	12.10	5	12.07	12.25	15	3,922	0.38%
2018/06/11	1	12.05	2	12.30	12.15	-1	3,804	-0.03%
2018/06/08	64	12.33	53	12.36	12.35	11	3,706	0.30%
2018/06/07	14	12.08	12	12.09	11.95	2	3,476	0.06%
2018/06/06	17	11.87	36	11.71	11.95	-19	3,268	-0.58%
2018/06/05	2	11.40	0	0.00	11.50	2	3,006	0.07%
2018/06/04	55	11.54	32	11.55	11.55	23	2,921	0.79%
2018/06/01	17	11.24	11	11.35	11.35	6	2,736	0.22%
2018/05/31	3	10.98	1	11.10	10.90	2	2,486	0.08%
2018/05/30	1	10.45	0	0.00	10.70	1	2,192	0.05%
2018/05/29	0	0.00	3	10.47	10.50	-3	2,102	-0.14%
2018/05/28	0	0.00	3	10.50	10.50	-3	2,108	-0.14%
2018/05/24	0	0.00	1	10.35	10.40	-1	2,014	-0.05%
2018/05/22	2	10.35	0	0.00	10.40	2	1,974	0.10%
2018/05/21	5	10.37	0	0.00	10.40	5	1,974	0.25%
2018/05/18	5	10.35	0	0.00	10.30	5	1,952	0.26%
2018/05/11	0	0.00	204	10.13	10.05	-204	1,867	-10.92%	大賣/鉅額交易
2018/05/09	0	0.00	4	10.20	10.20	-4	1,820	-0.22%
2018/05/08	2	10.15	0	0.00	10.20	2	1,846	0.11%
2018/04/30	22	10.05	4	10.25	10.20	18	1,961	0.92%
2018/04/27	1	10.05	16	10.12	10.10	-15	1,933	-0.78%
2018/04/26	3	10.00	10	10.25	10.05	-7	1,970	-0.36%
2018/04/25	28	9.84	0	0.00	9.86	28	1,917	1.46%
2018/04/23	10	10.05	0	0.00	9.95	10	1,997	0.50%
2018/04/19	2	10.05	3	10.00	10.05	-1	2,099	-0.05%
2018/04/03	1	9.90	0	0.00	9.87	1	2,727	0.04%
2018/04/02	0	0.00	5	9.81	9.90	-5	2,831	-0.18%
2018/03/31	0	0.00	3	9.69	9.67	-3	2,792	-0.11%
2018/03/30	0	0.00	3	9.66	9.63	-3	2,800	-0.11%
2018/03/27	0	0.00	3	9.50	9.54	-3	2,933	-0.10%
2018/03/23	0	0.00	4	9.32	9.32	-4	2,930	-0.14%
2018/03/22	50	9.51	0	0.00	9.52	50	2,925	1.71%
2018/03/20	30	9.50	0	0.00	9.50	30	2,981	1.01%
2018/03/02	0	0.00	5	9.46	9.46	-5	3,514	-0.14%
2018/02/27	3	9.40	0	0.00	9.43	3	3,516	0.09%
2018/02/23	0	0.00	3	9.50	9.47	-3	3,523	-0.09%
2018/02/21	0	0.00	3	9.26	9.37	-3	3,640	-0.08%
2018/02/12	5	9.05	0	0.00	9.05	5	3,733	0.13%
2018/02/09	0	0.00	0.1	8.97	8.97	-0.1	3,728	0.00%
2018/02/07	0	0.00	5	9.16	9.10	-5	3,757	-0.13%
2018/02/06	6	9.08	2	9.21	9.00	4	3,733	0.11%
2018/02/05	6	9.51	0	0.00	9.52	6	3,683	0.16%
2018/02/02	0	0.00	7	9.70	9.72	-7	3,714	-0.19%
2018/01/31	1	9.74	0	0.00	9.74	1	3,724	0.03%
2018/01/30	10	9.90	20	9.87	9.86	-10	3,704	-0.27%
2018/01/24	0	0.00	62	10.10	10.10	-62	3,675	-1.69%
2018/01/23	10	10.05	18	10.15	10.05	-8	3,654	-0.22%
2018/01/17	20	10.40	0	0.00	10.35	20	3,607	0.55%
2018/01/16	9	10.34	0	0.00	10.45	9	3,608	0.25%
2018/01/15	0	0.00	3	10.45	10.50	-3	3,580	-0.08%
2018/01/12	28	10.44	3	10.50	10.50	25	3,619	0.69%
2018/01/11	3	10.30	4	10.30	10.30	-1	3,595	-0.03%
2018/01/09	7	10.43	3	10.40	10.35	4	3,702	0.11%
2018/01/08	0	0.00	2	10.15	10.10	-2	3,526	-0.06%
2018/01/05	2	10.05	0	0.00	10.15	2	3,563	0.06%
2018/01/03	2	10.15	5	10.10	10.05	-3	3,741	-0.08%