新纖 (1409)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股▲1.19%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.05	17.05	-1	4,414	-0.02%
2024/05/03	0	0.00	134	17.25	17.25	-134	4,360	-3.07%	大賣/鉅額交易
2024/05/02	0	0.00	1	17.35	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	1	17.20	17.10	-1	4,192	-0.02%
2024/04/26	0	0.00	1	16.85	16.90	-1	3,964	-0.03%
2024/04/25	0	0.00	1	16.80	16.70	-1	3,927	-0.03%
2024/04/23	0	0.00	3	16.65	16.65	-3	3,872	-0.08%
2024/04/22	0	0.00	0	16.60	16.55	0	3,837	0.00%
2024/04/11	1	16.15	0	0.00	16.25	1	3,483	0.03%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/12	1	16.15	1	16.20	16.20	0	3,253	0.00%
2024/03/07	0	0.00	3	16.52	16.35	-3	3,141	-0.10%
2024/03/06	4	16.88	2	16.98	16.95	2	2,991	0.07%
2024/03/05	7	16.74	6	16.98	16.85	1	2,742	0.04%
2024/03/04	2	15.98	1	15.85	15.95	1	1,981	0.05%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/05	0	0.00	2	14.90	15.00	-2	1,466	-0.14%
2024/01/26	0	0.00	1	14.95	15.00	-1	1,481	-0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/15	0	15.50	0	0.00	15.40	0	1,376	0.00%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/09	0	0.00	5	15.60	15.55	-5	1,363	-0.37%
2024/01/02	2	15.55	0	0.00	15.60	2	1,344	0.15%
2023/12/20	0	0.00	2	15.60	15.75	-2	1,342	-0.15%
2023/12/07	0	0.00	3	15.50	15.45	-3	1,399	-0.21%
2023/11/22	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/10/24	10	15.23	0	0.00	15.30	10	1,795	0.56%
2023/10/12	0	0.00	3	15.45	15.45	-3	1,841	-0.16%
2023/10/04	0	0.00	1	15.40	15.35	-1	1,877	-0.05%
2023/10/03	1	15.35	0	0.00	15.50	1	1,878	0.05%
2023/09/28	0	0.00	1	15.30	15.30	-1	1,848	-0.05%
2023/09/06	0	0.00	1	15.25	15.20	-1	1,999	-0.05%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	0	0.00	3	16.25	16.35	-3	1,821	-0.16%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	0	0.00	1	16.35	16.35	-1	1,807	-0.06%
2023/08/16	0	0.00	0	16.50	16.40	0	1,761	0.00%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/11	0.4	17.15	0	0.00	17.05	0.4	1,775	0.02%
2023/08/07	3	17.28	0	0.00	17.25	3	1,894	0.16%
2023/07/31	1	17.20	0	0.00	17.15	1	1,936	0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/17	0	0.00	1	17.00	17.10	-1	2,275	-0.04%
2023/07/13	55	16.85	0	0.00	16.80	55	2,328	2.36%
2023/07/11	0	0.00	1.1	16.95	16.95	-1.1	2,360	-0.05%
2023/06/15	0.1	17.05	0	0.00	17.00	0.1	2,211	0.01%
2023/06/07	80	17.50	0	0.00	17.55	80	2,254	3.55%
2023/05/18	0	0.00	1	17.35	17.20	-1	2,282	-0.04%
2023/05/12	2	17.00	1	17.05	16.90	1	2,221	0.05%
2023/05/11	2	17.00	1	17.05	17.00	1	2,296	0.04%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	0	0.00	0.3	17.45	17.35	-0.3	2,373	-0.01%
2023/05/08	0	0.00	1	17.55	17.55	-1	2,359	-0.04%
2023/05/05	5	17.55	1	17.60	17.60	4	2,387	0.17%
2023/04/20	3	18.02	1	18.10	18.10	2	2,242	0.09%
2023/04/19	2	17.93	0	0.00	17.80	2	2,135	0.09%
2023/04/18	1	17.95	0	0.00	17.90	1	2,104	0.05%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/01	0	0.00	15	18.15	18.00	-15	2,528	-0.59%
2023/01/30	1	17.80	0	0.00	17.90	1	2,465	0.04%
2023/01/10	0	0.00	0	17.70	17.70	0	2,441	0.00%
2022/12/28	0	0.00	5	17.75	17.65	-5	2,512	-0.20%
2022/12/22	5	17.85	0	0.00	17.85	5	2,528	0.20%
2022/12/19	18	17.95	18	18.25	18.00	0	2,392	0.00%
2022/12/01	1	18.00	0	0.00	17.90	1	1,992	0.05%
2022/09/30	0	0.00	1	16.45	16.65	-1	2,010	-0.05%
2022/09/05	1	17.55	0	0.00	17.45	1	2,095	0.05%
2022/09/01	15	17.90	0	0.00	17.80	15	2,062	0.73%
2022/08/31	0	0.00	15	18.10	18.10	-15	2,020	-0.74%
2022/08/30	17	17.99	0	0.00	18.00	17	2,008	0.85%
2022/08/26	16	19.60	0	0.00	19.60	16	1,794	0.89%
2022/08/25	0	19.75	0	0.00	19.70	0	1,748	0.00%
2022/08/24	1	19.60	17	19.80	19.75	-16	1,706	-0.94%
2022/08/18	0	0.00	1	19.15	19.20	-1	1,764	-0.06%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/12	0	0.00	2	19.33	19.30	-2	1,735	-0.12%
2022/08/10	1	18.75	0	0.00	18.70	1	1,678	0.06%
2022/08/03	1	18.10	0	0.00	18.05	1	1,749	0.06%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,821	-0.05%
2022/07/29	0.3	18.20	0	0.00	18.15	0.3	1,841	0.02%
2022/07/27	0	0.00	2	18.05	18.10	-2	1,861	-0.11%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/20	0	0.00	3	18.15	18.00	-3	2,002	-0.15%
2022/07/08	1	17.80	0	0.00	17.70	1	2,232	0.04%
2022/07/07	0	0.00	2	17.75	17.70	-2	2,418	-0.08%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	2	18.08	0	0.00	18.15	2	2,625	0.08%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/24	0	0.00	1	18.70	18.60	-1	2,659	-0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/16	16	19.20	0	0.00	19.05	16	2,739	0.58%
2022/06/01	0	0.00	16	19.60	19.55	-16	3,334	-0.48%
2022/05/31	16	19.35	1	19.50	19.35	15	3,359	0.45%
2022/05/30	16	19.00	16	19.30	19.30	0	3,323	0.00%
2022/05/26	0	0.00	16	19.15	19.25	-16	3,415	-0.47%
2022/05/25	0	0.00	11	18.75	18.85	-11	3,412	-0.32%
2022/05/20	17	19.00	0	0.00	19.00	17	3,715	0.46%
2022/05/18	0	0.00	16	19.15	19.15	-16	3,826	-0.42%
2022/05/17	16	18.95	0	0.00	19.00	16	3,895	0.41%
2022/05/13	1	18.50	0	0.00	18.70	1	3,918	0.03%
2022/05/05	0	0.00	0.6	19.80	19.80	-0.6	3,831	-0.01%
2022/05/03	2	19.43	2	19.55	19.55	0	3,873	0.00%
2022/04/29	0	0.00	2	19.85	19.75	-2	3,863	-0.05%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/07	0	0.00	40	20.55	20.35	-40	3,380	-1.18%
2022/03/29	5	20.75	1	20.85	20.75	4	3,384	0.12%
2022/03/23	1	21.30	0	0.00	21.30	1	3,465	0.03%
2022/03/21	1	21.30	0	0.00	21.30	1	3,457	0.03%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	2	21.15	21.10	-2	3,433	-0.06%
2022/03/16	1	20.70	0	0.00	20.75	1	3,332	0.03%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/07	0	0.00	4	20.35	20.40	-4	3,175	-0.13%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/02/22	1	20.35	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	20	20.40	20.40	-20	2,875	-0.70%
2022/02/07	1	19.35	0	0.00	19.55	1	3,284	0.03%
2021/12/21	0	0.00	30	19.90	20.05	-30	5,245	-0.57%
2021/12/20	30	19.90	0	0.00	19.85	30	5,393	0.56%
2021/12/09	20	19.85	0	0.00	19.90	20	5,922	0.34%
2021/11/30	0	0.00	50	19.60	19.40	-50	5,984	-0.84%
2021/11/24	0	0.00	10	19.95	20.05	-10	6,286	-0.16%
2021/11/19	0	0.00	1	20.00	20.00	-1	6,596	-0.02%
2021/11/11	0	0.00	10	20.05	20.10	-10	6,669	-0.15%
2021/11/09	40	19.55	1	19.50	19.55	39	6,522	0.60%
2021/11/04	0	0.00	1	19.35	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	2	18.95	19.05	-2	6,441	-0.03%
2021/10/29	11	18.80	0	0.00	18.85	11	6,518	0.17%
2021/10/12	2	18.80	0	0.00	18.70	2	7,397	0.03%
2021/09/30	2	21.40	3	21.08	20.50	-1	8,104	-0.01%
2021/09/29	0	0.00	23	20.25	20.25	-23	7,484	-0.31%
2021/09/28	0	0.00	5	20.35	20.30	-5	7,615	-0.07%
2021/09/24	0	0.00	2	20.00	19.95	-2	8,967	-0.02%
2021/09/17	0	0.00	10	20.00	20.00	-10	9,717	-0.10%
2021/09/16	5	20.25	6	20.36	20.35	-1	9,741	-0.01%
2021/09/15	2	20.00	0	0.00	19.75	2	9,684	0.02%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/09	1	18.80	0	0.00	19.00	1	10,367	0.01%
2021/09/02	0	0.00	1	19.45	19.45	-1	10,945	-0.01%
2021/08/31	0	0.00	1	19.50	19.75	-1	11,122	-0.01%
2021/08/30	23	20.84	0	0.00	20.80	23	11,299	0.20%
2021/08/27	0.9	20.75	0	0.00	20.80	0.9	11,533	0.01%
2021/08/19	1	19.70	0	0.00	19.50	1	14,383	0.01%
2021/08/13	0	0.00	2	20.30	20.20	-2	16,880	-0.01%
2021/07/28	0	0.00	2	19.95	20.15	-2	25,653	-0.01%
2021/07/26	1	20.45	0	0.00	20.60	1	28,891	0.00%
2021/07/20	2	20.95	0	0.00	20.85	2	33,061	0.01%
2021/07/19	0	0.00	7	21.04	21.30	-7	33,432	-0.02%
2021/07/16	3	21.30	0	0.00	21.15	3	34,498	0.01%
2021/07/15	4	20.95	0	0.00	21.50	4	35,170	0.01%
2021/07/14	0	0.00	36	20.62	20.95	-36	35,526	-0.10%
2021/07/13	11	21.60	0	0.00	21.10	11	36,397	0.03%
2021/07/12	2	22.00	0	0.00	22.05	2	36,710	0.01%
2021/07/09	1	22.00	10	22.08	22.10	-9	37,003	-0.02%
2021/07/08	40	22.30	41	22.60	22.50	-1	37,392	0.00%
2021/07/07	1	22.00	20	22.05	22.00	-19	37,980	-0.05%
2021/07/06	1	22.45	25	22.24	22.40	-24	38,306	-0.06%
2021/07/05	7	21.99	0	0.00	21.90	7	38,314	0.02%
2021/07/02	47	22.41	48	22.82	22.25	-1	38,790	0.00%
2021/07/01	56	22.32	1	22.60	22.35	55	38,253	0.14%
2021/06/30	1	22.20	0	0.00	22.75	1	38,511	0.00%
2021/06/29	0	0.00	10	21.90	21.90	-10	38,313	-0.03%
2021/06/28	19	22.35	4	22.44	22.50	15	38,452	0.04%
2021/06/25	31	22.29	30	21.95	21.95	1	38,652	0.00%
2021/06/23	0	0.00	10	21.80	21.70	-10	41,912	-0.02%
2021/06/22	0	0.00	3	21.53	21.90	-3	42,511	-0.01%
2021/06/21	2	20.75	0	0.00	20.90	2	42,477	0.00%
2021/06/18	2	21.30	2	21.65	21.20	0	42,368	0.00%
2021/06/17	2	21.45	0	0.00	21.75	2	42,337	0.00%
2021/06/16	0	0.00	3	21.37	21.15	-3	42,294	-0.01%
2021/06/15	1	21.10	13	21.30	21.35	-12	42,246	-0.03%
2021/06/10	14	21.26	1	21.50	21.75	13	42,189	0.03%
2021/06/08	7	22.15	2	22.38	22.25	5	41,976	0.01%
2021/06/07	58	22.92	52	22.28	22.30	6	42,064	0.01%
2021/06/04	23	23.28	38	22.71	22.70	-15	41,858	-0.04%
2021/06/03	48	23.42	33	23.42	23.30	15	41,603	0.04%
2021/06/02	14	22.80	67	22.46	22.70	-53	40,838	-0.13%
2021/05/31	11	21.76	93	21.56	21.55	-82	39,806	-0.21%
2021/05/28	4	21.33	2	21.50	21.50	2	39,497	0.01%
2021/05/27	63	21.43	62	21.17	21.05	1	39,361	0.00%
2021/05/26	52	21.06	50	21.31	21.25	2	39,667	0.01%
2021/05/25	4	20.84	0	0.00	20.80	4	39,447	0.01%
2021/05/24	59	21.69	20	21.95	21.35	39	38,783	0.10%
2021/05/20	70	19.94	50	19.98	19.85	20	37,433	0.05%
2021/05/19	2	20.00	0	0.00	20.00	2	37,207	0.01%
2021/05/18	0	0.00	3	19.55	19.55	-3	36,895	-0.01%
2021/05/17	0	0.00	19	17.85	17.80	-19	36,558	-0.05%
2021/05/13	6	19.20	15	19.74	19.15	-9	35,482	-0.03%
2021/05/12	70	21.73	31	21.92	21.15	39	34,630	0.11%
2021/05/11	98	24.55	12	24.32	23.50	86	33,872	0.25%
2021/05/10	2	24.25	16	23.77	24.20	-14	31,941	-0.04%
2021/05/07	31	22.64	27	22.51	22.60	4	31,098	0.01%
2021/05/06	26	23.53	21	23.97	23.35	5	30,433	0.02%
2021/05/05	37	22.83	31	23.39	22.90	6	29,770	0.02%
2021/05/04	4	22.93	43	22.60	22.65	-39	29,055	-0.13%
2021/05/03	29	24.64	23	25.26	24.40	6	27,521	0.02%
2021/04/29	141	25.01	113	24.22	24.15	28	26,053	0.11%	大買/大賣/
2021/04/28	96	22.99	50	23.38	24.05	46	24,638	0.19%
2021/04/27	52	21.21	50	21.63	21.90	2	22,993	0.01%
2021/04/26	37	20.65	20	20.90	21.30	17	22,129	0.08%
2021/04/23	10	20.30	12	20.49	20.60	-2	21,802	-0.01%
2021/04/22	53	22.00	2	21.95	21.35	51	21,576	0.24%
2021/04/21	10	20.95	20	20.90	21.20	-10	20,463	-0.05%
2021/04/20	3	20.20	2	20.20	20.25	1	19,855	0.01%
2021/04/19	3	20.85	2	20.33	20.75	1	19,556	0.01%
2021/04/16	19	19.71	14	19.73	19.95	5	18,668	0.03%
2021/04/15	6	19.16	7	19.20	19.05	-1	18,200	-0.01%
2021/04/14	4	18.78	1	18.55	18.65	3	18,027	0.02%
2021/04/13	18	19.34	12	19.60	19.25	6	18,434	0.03%
2021/04/12	1	19.05	1	19.05	18.85	0	18,020	0.00%
2021/04/09	0	0.00	1	18.10	18.30	-1	17,975	-0.01%
2021/04/08	14	18.61	2	18.65	18.60	12	17,807	0.07%
2021/04/07	11	18.15	0	0.00	18.15	11	17,484	0.06%
2021/04/06	1	18.35	1	17.95	18.30	0	18,037	0.00%
2021/04/01	2	17.38	5	17.45	17.55	-3	17,530	-0.02%
2021/03/31	1	17.45	1	17.30	17.50	0	18,914	0.00%
2021/03/30	5	17.25	0	0.00	17.30	5	19,586	0.03%
2021/03/29	28	17.48	20.1	17.47	17.50	7.9	19,155	0.04%
2021/03/26	4	16.33	30	16.72	16.75	-26	17,826	-0.15%
2021/03/25	0	0.00	10	15.35	15.25	-10	16,265	-0.06%
2021/03/24	10	14.95	3	14.95	15.05	7	15,493	0.05%
2021/03/19	3	14.35	0	0.00	14.45	3	15,126	0.02%
2021/03/15	5	14.75	0	0.00	14.75	5	15,064	0.03%
2021/02/26	1	14.50	0	0.00	14.55	1	14,690	0.01%
2021/02/25	0	0.00	2	14.40	14.45	-2	14,144	-0.01%
2021/02/19	0	0.00	2	13.88	13.85	-2	13,884	-0.01%
2021/01/25	5	13.17	0.3	13.20	13.15	4.7	13,762	0.03%
2021/01/22	0	0.00	10	12.80	12.80	-10	13,771	-0.07%
2021/01/15	2	13.10	10	13.08	13.05	-8	13,630	-0.06%
2021/01/06	21	15.73	20	14.75	14.80	1	12,700	0.01%
2021/01/04	0	0.00	20	14.93	14.85	-20	11,297	-0.18%
2020/12/30	0	0.00	2	14.75	14.50	-2	10,673	-0.02%
2020/12/29	4	14.33	10	14.25	14.90	-6	10,259	-0.06%
2020/12/28	0	0.00	12	14.14	14.25	-12	9,424	-0.13%
2020/12/25	20	14.29	1	14.60	14.35	19	9,005	0.21%
2020/12/24	0	0.00	1	14.05	14.05	-1	7,387	-0.01%
2020/12/22	1	13.25	20	13.18	12.70	-19	6,380	-0.30%
2020/12/21	0	0.00	10	12.80	12.85	-10	6,074	-0.16%
2020/12/16	0	0.00	15	12.45	12.50	-15	5,878	-0.26%
2020/12/15	0	0.00	5	12.35	12.35	-5	5,891	-0.08%
2020/12/14	6	12.35	0	0.00	12.30	6	5,833	0.10%
2020/12/04	0.1	12.30	2	12.35	12.35	-1.9	5,872	-0.03%
2020/12/03	20	12.35	0	0.00	12.35	20	6,096	0.33%
2020/12/02	2	12.58	0	0.00	12.50	2	6,154	0.03%
2020/11/30	10	12.60	0	0.00	12.55	10	6,175	0.16%
2020/11/23	0	0.00	10	12.05	12.05	-10	6,286	-0.16%
2020/11/12	0	0.00	10	11.95	11.85	-10	6,701	-0.15%
2020/11/09	5	11.65	0	0.00	11.60	5	6,766	0.07%
2020/11/05	5	11.55	0	0.00	11.55	5	6,668	0.07%
2020/10/30	10	11.55	0	0.00	11.55	10	6,589	0.15%
2020/10/28	2	11.30	0	0.00	11.30	2	6,318	0.03%
2020/10/16	1	11.30	0	0.00	11.30	1	6,181	0.02%
2020/10/15	0	0.00	12	11.00	11.05	-12	5,828	-0.21%
2020/10/05	3	11.00	3	11.30	11.25	0	5,759	0.00%
2020/09/22	1	11.35	0	0.00	11.30	1	5,733	0.02%
2020/09/11	1	11.60	0	0.00	11.60	1	5,936	0.02%
2020/09/08	22	11.79	3	11.75	11.70	19	6,033	0.31%
2020/09/01	3	11.35	0	0.00	11.40	3	5,111	0.06%
2020/08/21	3	11.95	3	11.95	11.95	0	4,663	0.00%
2020/07/30	0	0.00	0.1	11.10	11.15	-0.1	4,377	0.00%
2020/07/16	0	0.00	1	11.75	11.70	-1	4,686	-0.02%
2020/07/15	0	0.00	2	11.55	11.60	-2	4,674	-0.04%
2020/07/09	6	11.65	2	11.55	11.60	4	4,784	0.08%
2020/07/08	0.2	11.55	0	0.00	11.65	0.2	4,782	0.00%
2020/07/07	1	11.70	0	0.00	11.60	1	4,783	0.02%
2020/07/01	0	0.00	3	11.25	11.25	-3	4,478	-0.07%
2020/06/22	0	0.00	10	11.55	11.60	-10	4,373	-0.23%
2020/06/19	5	11.55	30	11.60	11.70	-25	4,239	-0.59%
2020/06/17	2	11.40	2	11.30	11.20	0	4,011	0.00%
2020/06/05	30	11.40	0	0.00	11.25	30	3,867	0.78%
2020/05/06	0	0.00	0.2	12.00	12.05	-0.2	4,114	0.00%
2020/04/30	0	0.00	5	10.90	11.00	-5	4,097	-0.12%
2020/04/29	0	0.00	2	10.75	10.75	-2	4,269	-0.05%
2020/04/28	0	0.00	2	10.50	10.55	-2	4,193	-0.05%
2020/04/27	0	0.00	3	10.70	10.65	-3	4,191	-0.07%
2020/04/15	0.3	10.40	0	0.00	10.45	0.3	4,073	0.01%
2020/04/14	0	0.00	0.1	10.30	10.30	-0.1	4,033	0.00%
2020/04/10	5	10.30	0	0.00	10.30	5	3,997	0.13%
2020/04/08	0.2	10.00	0	0.00	10.05	0.2	4,026	0.00%
2020/03/26	0	0.00	3	10.10	10.00	-3	3,974	-0.08%
2020/03/11	0	0.00	5	11.95	11.80	-5	3,700	-0.14%
2020/02/27	5	12.20	0	0.00	12.25	5	3,308	0.15%
2020/02/25	2	12.40	0	0.00	12.40	2	3,246	0.06%
2020/02/21	0	0.00	53	12.25	12.35	-53	3,123	-1.70%
2020/02/07	5	12.30	0	0.00	12.30	5	2,869	0.17%
2020/02/04	10	12.80	0	0.00	12.95	10	2,603	0.38%
2020/02/03	3	12.75	0	0.00	12.75	3	2,058	0.15%
2020/01/31	0	0.00	4	11.69	11.60	-4	1,835	-0.22%
2020/01/16	1	12.30	1	12.45	12.50	0	1,764	0.00%
2019/11/20	0	0.00	0.8	11.85	11.90	-0.8	1,863	-0.04%
2019/10/22	0	0.00	0.1	11.10	11.15	-0.1	1,910	-0.01%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/10/01	0	0.00	3	11.40	11.45	-3	2,029	-0.15%
2019/09/27	0	0.00	3	11.50	11.40	-3	2,040	-0.15%
2019/09/25	0	0.00	3	11.60	11.55	-3	2,060	-0.15%
2019/09/23	0	0.00	15	11.65	11.65	-15	2,127	-0.71%
2019/09/19	15	11.45	0	0.00	11.45	15	2,114	0.71%
2019/09/16	3	11.55	0	0.00	11.30	3	2,110	0.14%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	3	11.60	0	0.00	11.50	3	2,035	0.15%
2019/07/11	0	0.00	3	13.45	13.40	-3	1,942	-0.15%
2019/07/04	0.3	13.80	0	0.00	13.85	0.3	2,003	0.01%
2019/06/26	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2019/05/28	1	13.45	0	0.00	13.35	1	3,094	0.03%
2019/04/19	3	13.35	0	0.00	13.35	3	3,336	0.09%
2019/04/08	0	0.00	3	14.30	14.25	-3	3,032	-0.10%
2019/03/25	0	0.00	3	13.75	13.90	-3	2,850	-0.11%
2019/03/14	0.7	13.85	4	14.00	13.95	-3.3	2,639	-0.13%
2019/03/13	0	0.00	1.2	13.98	14.00	-1.2	2,572	-0.05%
2019/03/12	0	0.00	6	14.03	13.90	-6	2,496	-0.24%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/03/05	0	0.00	5	13.40	13.30	-5	2,232	-0.22%
2019/02/20	7	13.28	3	13.28	13.20	4	2,183	0.18%
2019/02/19	0	0.00	3	12.83	13.10	-3	2,099	-0.14%
2019/02/14	2	12.60	0	0.00	12.50	2	2,017	0.10%
2019/02/13	0.3	12.00	0	0.00	12.10	0.3	1,905	0.02%
2019/02/11	5	11.75	0	0.00	11.70	5	1,871	0.27%
2019/01/11	1	11.70	0	0.00	11.75	1	2,062	0.05%
2019/01/09	0	0.00	3	11.75	11.95	-3	2,060	-0.15%
2019/01/08	3	11.50	0	0.00	11.60	3	2,043	0.15%
2018/12/25	0	0.00	10	11.65	11.70	-10	2,376	-0.42%
2018/12/22	0	0.00	10	12.30	12.25	-10	2,360	-0.42%
2018/11/22	0	0.00	2	11.25	11.20	-2	2,880	-0.07%
2018/11/21	0	0.00	4	11.28	11.25	-4	3,086	-0.13%
2018/11/16	0	0.00	2	11.60	11.60	-2	3,903	-0.05%
2018/11/14	0	0.00	2	11.25	11.20	-2	4,082	-0.05%
2018/10/31	2	10.40	0	0.00	10.45	2	4,781	0.04%
2018/10/24	3	10.70	0	0.00	10.65	3	4,939	0.06%
2018/10/17	3	11.50	0	0.00	11.15	3	5,070	0.06%
2018/10/04	0	0.00	2	12.15	12.30	-2	5,665	-0.04%
2018/09/20	2	12.10	2	12.15	12.20	0	6,052	0.00%
2018/09/13	4	12.38	0	0.00	12.45	4	6,014	0.07%
2018/09/12	0	0.00	2	12.45	12.30	-2	6,045	-0.03%
2018/09/10	2	12.05	0	0.00	12.25	2	6,090	0.03%
2018/09/05	0	0.00	1.1	13.39	13.30	-1.1	6,068	-0.02%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/28	1	13.40	0	0.00	13.45	1	6,798	0.01%
2018/08/16	0	0.00	25	13.95	13.65	-25	6,337	-0.39%
2018/08/14	0	0.00	5	13.75	13.90	-5	6,187	-0.08%
2018/07/26	0	0.00	17.2	13.28	13.35	-17.2	5,705	-0.30%
2018/07/24	0	0.00	10.1	13.30	13.35	-10.1	5,701	-0.18%
2018/07/23	1	13.20	0	0.00	13.10	1	5,622	0.02%
2018/07/20	0	0.00	10	13.50	13.50	-10	5,560	-0.18%
2018/07/19	0	0.00	8.4	13.00	13.15	-8.4	5,318	-0.16%
2018/07/16	0	0.00	15	12.55	12.40	-15	4,978	-0.30%
2018/07/11	0	0.00	7	12.35	12.40	-7	4,846	-0.14%
2018/07/10	0	0.00	0.2	12.30	12.35	-0.2	4,798	0.00%
2018/06/13	0	0.00	13.5	12.39	12.15	-13.5	4,028	-0.34%
2018/06/08	7	12.32	5	12.25	12.35	2	3,706	0.05%
2018/06/06	0	0.00	16	11.78	11.95	-16	3,268	-0.49%
2018/06/04	0	0.00	1	11.50	11.55	-1	2,921	-0.03%
2018/06/01	0	0.00	10	11.35	11.35	-10	2,736	-0.37%
2018/05/30	10	10.65	0	0.00	10.70	10	2,192	0.46%
2018/05/25	1	10.55	1	10.55	10.45	0	2,081	0.00%
2018/05/22	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/05/14	10	10.15	0	0.00	10.05	10	1,865	0.54%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/03/27	0	0.00	2	9.55	9.54	-2	2,933	-0.07%
2018/03/23	1	9.31	0	0.00	9.32	1	2,930	0.03%
2018/02/23	0.2	9.44	0	0.00	9.47	0.2	3,523	0.01%
2018/02/09	1	8.96	0	0.00	8.97	1	3,728	0.03%
2018/01/17	0	0.00	1	10.30	10.35	-1	3,607	-0.03%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	10	10.45	0	0.00	10.50	10	3,619	0.28%
2018/01/05	0	0.00	0.2	10.05	10.15	-0.2	3,563	-0.01%
2018/01/03	5	10.05	4	10.10	10.05	1	3,741	0.03%