新纖 (1409)-彰銀券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
3,000張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	16.80	16.80	-4	4,552	-0.09%
2024/05/07	2	17.05	0	0.00	17.00	2	4,479	0.04%
2024/05/06	0	0.00	5	17.20	17.05	-5	4,414	-0.11%
2024/05/03	261	17.26	0.3	17.15	17.25	260.7	4,360	5.98%	大買/鉅額交易
2024/05/02	610	17.32	0	0.00	17.20	610	4,300	14.19%	大買/鉅額交易
2024/04/29	2	17.00	50	17.07	17.25	-48	4,138	-1.16%
2024/04/26	35	16.81	0	0.00	16.90	35	3,964	0.88%
2024/04/25	0	0.00	3	16.90	16.70	-3	3,927	-0.08%
2024/04/09	2	15.95	0	0.00	15.95	2	3,411	0.06%
2024/04/08	3	15.65	0	0.00	15.75	3	3,390	0.09%
2024/04/01	0	0.00	5	15.80	15.80	-5	3,386	-0.15%
2024/03/28	5	15.75	0	0.00	15.70	5	3,412	0.15%
2024/03/27	2	15.60	0	0.00	15.70	2	3,423	0.06%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/20	2	15.80	0	0.00	15.75	2	3,409	0.06%
2024/03/15	13	16.00	0	0.00	16.00	13	3,368	0.39%
2024/03/13	5	16.00	0	0.00	15.95	5	3,322	0.15%
2024/03/12	5	16.15	0	0.00	16.20	5	3,253	0.15%
2024/03/07	2	16.50	0	0.00	16.35	2	3,141	0.06%
2024/03/06	3	16.95	0	0.00	16.95	3	2,991	0.10%
2024/03/05	3	17.03	2	17.05	16.85	1	2,742	0.04%
2024/03/04	1	16.05	2	15.85	15.95	-1	1,981	-0.05%
2024/01/18	2	14.80	0	0.00	14.75	2	1,492	0.13%
2024/01/15	0	15.40	0	0.00	15.40	0	1,376	0.00%
2024/01/04	0	0.00	5	15.65	15.60	-5	1,345	-0.37%
2024/01/02	1	15.65	0	0.00	15.60	1	1,344	0.07%
2023/12/18	1	15.65	0	0.00	15.65	1	1,426	0.07%
2023/12/15	0	0.00	1	15.60	15.70	-1	1,421	-0.07%
2023/11/02	1	15.05	0	0.00	15.10	1	1,781	0.06%
2023/10/02	2	15.25	0	0.00	15.30	2	1,838	0.11%
2023/09/21	2	15.55	0	0.00	15.40	2	1,827	0.11%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/25	1	16.35	0	0.00	16.35	1	1,824	0.05%
2023/08/16	11	16.41	0	0.00	16.40	11	1,761	0.62%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/09	0	0.00	0.2	17.45	17.45	-0.2	2,210	-0.01%
2023/05/30	0	0.00	1	17.00	17.10	-1	2,285	-0.04%
2023/05/18	0	0.00	2	17.35	17.20	-2	2,282	-0.09%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/09	2	17.30	0	0.00	17.35	2	2,373	0.08%
2023/05/03	2	17.55	10	17.55	17.55	-8	2,456	-0.33%
2023/04/21	12	18.00	0	0.00	17.80	12	2,395	0.50%
2023/04/17	5	17.90	0	0.00	17.85	5	2,080	0.24%
2023/04/10	0	0.00	6	17.90	17.90	-6	2,007	-0.30%
2023/03/24	5	17.95	0	0.00	17.95	5	2,539	0.20%
2023/03/22	10	17.85	0	0.00	17.85	10	2,522	0.40%
2023/03/14	7	18.05	0	0.00	18.05	7	2,515	0.28%
2023/03/09	3	18.40	0	0.00	18.45	3	2,551	0.12%
2023/03/08	0	0.00	2	18.55	18.60	-2	2,575	-0.08%
2023/03/02	0	0.00	13	18.10	18.20	-13	2,573	-0.51%
2023/02/24	1	18.20	0	0.00	18.20	1	2,570	0.04%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/13	0	0.00	0	17.90	17.90	0	2,866	0.00%
2023/02/10	3	18.05	0	0.00	18.05	3	2,889	0.10%
2023/02/09	6	18.18	0	0.00	18.20	6	2,861	0.21%
2023/02/08	0	0.00	5	18.55	18.60	-5	2,747	-0.18%
2023/02/01	0	0.00	4	18.08	18.00	-4	2,528	-0.16%
2023/01/12	2	17.75	0	0.00	17.80	2	2,443	0.08%
2023/01/04	3	17.50	0	0.00	17.50	3	2,510	0.12%
2023/01/03	0	0.00	1	17.35	17.45	-1	2,518	-0.04%
2022/12/21	1	17.85	1	18.00	17.90	0	2,535	0.00%
2022/12/20	2	17.60	3	17.87	17.95	-1	2,451	-0.04%
2022/12/19	3	18.00	4	18.25	18.00	-1	2,392	-0.04%
2022/12/16	1	17.10	1	17.40	17.70	0	2,122	0.00%
2022/12/15	0	0.00	1	17.30	17.25	-1	2,064	-0.05%
2022/12/12	4	17.06	0	0.00	17.10	4	2,062	0.19%
2022/12/07	2	17.50	0	0.00	17.55	2	2,023	0.10%
2022/12/06	2	17.65	0	0.00	17.50	2	2,022	0.10%
2022/12/02	6	17.85	0	0.00	17.75	6	1,999	0.30%
2022/11/30	0	0.00	2	17.90	17.75	-2	1,901	-0.11%
2022/11/22	7	17.45	0	0.00	17.40	7	2,027	0.35%
2022/11/21	7	17.60	0	0.00	17.55	7	2,061	0.34%
2022/11/15	10	17.14	0	0.00	17.35	10	2,061	0.49%
2022/11/14	0	0.00	2	17.30	17.35	-2	1,994	-0.10%
2022/11/11	10	16.85	0	0.00	16.80	10	1,925	0.52%
2022/11/09	10	16.90	0	0.00	16.85	10	1,946	0.51%
2022/10/13	5	15.94	0	0.00	15.75	5	2,048	0.24%
2022/10/11	0	0.00	1	16.30	16.30	-1	2,000	-0.05%
2022/09/30	0	0.00	2	16.50	16.65	-2	2,010	-0.10%
2022/09/28	2	16.05	0	0.00	16.10	2	2,020	0.10%
2022/09/05	2	17.60	0	0.00	17.45	2	2,095	0.10%
2022/08/31	0	0.00	0	18.05	18.10	0	2,020	0.00%
2022/08/22	0	0.00	0.1	19.30	19.20	-0.1	1,699	-0.01%
2022/08/05	6	18.15	0	0.00	18.15	6	1,673	0.36%
2022/07/27	0	0.00	2	18.05	18.10	-2	1,861	-0.11%
2022/07/21	2	18.00	0	0.00	18.00	2	1,987	0.10%
2022/07/20	0	0.00	0	18.00	18.00	0	2,002	0.00%
2022/07/13	2	17.35	0	0.00	17.40	2	2,120	0.09%
2022/07/12	0	0.00	1	17.15	17.10	-1	2,155	-0.05%
2022/07/08	4	17.80	0	0.00	17.70	4	2,232	0.18%
2022/07/07	0	0.00	0.2	17.55	17.70	-0.2	2,418	-0.01%
2022/06/30	2	18.05	0	0.00	18.15	2	2,625	0.08%
2022/06/20	0	0.00	1	18.45	18.50	-1	2,741	-0.04%
2022/06/15	0	0.00	0.8	19.30	19.30	-0.8	2,783	-0.03%
2022/05/31	6	19.50	0	0.00	19.35	6	3,359	0.18%
2022/05/05	2	19.78	0	0.00	19.80	2	3,831	0.05%
2022/05/03	2	19.30	0	0.00	19.55	2	3,873	0.05%
2022/04/28	0	0.00	0.2	19.50	19.60	-0.2	3,874	-0.01%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	15.6	20.60	20.60	-15.6	3,708	-0.42%
2022/03/29	0	0.00	1.2	20.96	20.75	-1.2	3,384	-0.03%
2022/03/18	0	0.00	6.1	21.25	21.20	-6.1	3,440	-0.18%
2022/03/10	0	0.00	1	20.40	20.45	-1	3,253	-0.03%
2022/03/07	0	0.00	5	20.45	20.40	-5	3,175	-0.16%
2022/03/04	0	0.00	2	20.90	20.80	-2	3,123	-0.06%
2022/03/01	0	0.00	1	20.85	20.85	-1	3,114	-0.03%
2022/02/24	1	20.30	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.80	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	4	20.40	20.40	-4	2,875	-0.14%
2022/02/18	0	0.00	2	20.25	20.15	-2	2,843	-0.07%
2022/02/17	6	20.10	0	0.00	20.05	6	2,839	0.21%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/12	0	0.00	1	19.70	19.50	-1	3,309	-0.03%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/27	0	0.00	9	20.10	20.05	-9	3,763	-0.24%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/21	0	0.00	11	19.95	20.05	-11	5,245	-0.21%
2021/12/13	0	0.00	17	20.00	19.95	-17	5,817	-0.29%
2021/11/30	2	19.45	0	0.00	19.40	2	5,984	0.03%
2021/10/19	5	19.10	0	0.00	19.15	5	6,913	0.07%
2021/10/08	9	19.33	0	0.00	19.20	9	7,457	0.12%
2021/10/06	3	19.63	3	19.32	19.25	0	7,981	0.00%
2021/10/01	2	19.30	0	0.00	19.30	2	8,253	0.02%
2021/09/30	9	20.68	5	21.36	20.50	4	8,104	0.05%
2021/09/29	2	20.48	1	20.25	20.25	1	7,484	0.01%
2021/09/28	0	0.00	0	21.35	20.30	0	7,615	0.00%
2021/09/27	4	20.40	0	0.00	20.35	4	8,462	0.05%
2021/09/24	0	0.00	2	20.05	19.95	-2	8,967	-0.02%
2021/09/23	3	19.87	0	0.00	19.85	3	9,351	0.03%
2021/09/02	0	0.00	3	19.50	19.45	-3	10,945	-0.03%
2021/09/01	5	19.80	0	0.00	19.70	5	11,094	0.05%
2021/08/27	11	20.75	0	0.00	20.80	11	11,533	0.10%
2021/08/24	0	0.00	2	20.40	20.30	-2	13,516	-0.01%
2021/08/20	2	19.25	0	0.00	19.35	2	14,133	0.01%
2021/08/16	2	20.05	0	0.00	19.70	2	16,351	0.01%
2021/08/06	0	0.00	1	20.75	20.65	-1	19,144	-0.01%
2021/08/05	0	0.00	2	20.75	20.80	-2	20,008	-0.01%
2021/07/28	4	19.95	0	0.00	20.15	4	25,653	0.02%
2021/07/22	0	0.00	1	20.25	20.10	-1	31,964	0.00%
2021/07/21	1	20.40	0	0.00	20.10	1	32,822	0.00%
2021/07/14	5	20.50	2	20.50	20.95	3	35,526	0.01%
2021/07/13	3	21.33	0	0.00	21.10	3	36,397	0.01%
2021/07/09	0	0.00	2	22.05	22.10	-2	37,003	-0.01%
2021/07/08	0	0.00	4	22.08	22.50	-4	37,392	-0.01%
2021/07/07	1	22.25	0	0.00	22.00	1	37,980	0.00%
2021/07/06	4	22.40	0	0.00	22.40	4	38,306	0.01%
2021/07/02	14	22.34	10	23.40	22.25	4	38,790	0.01%
2021/07/01	5	22.15	5	23.40	22.35	0	38,253	0.00%
2021/06/30	2	22.65	1	22.30	22.75	1	38,511	0.00%
2021/06/29	1	22.55	0	0.00	21.90	1	38,313	0.00%
2021/06/25	0	0.00	1	21.95	21.95	-1	38,652	0.00%
2021/06/21	0	0.00	5	20.87	20.90	-5	42,477	-0.01%
2021/06/18	2	21.55	0	0.00	21.20	2	42,368	0.00%
2021/06/15	0	0.00	22	21.17	21.35	-22	42,246	-0.05%
2021/06/11	5	21.80	0	0.00	21.55	5	42,199	0.01%
2021/06/10	1	21.45	5	21.45	21.75	-4	42,189	-0.01%
2021/06/07	10	22.35	0	0.00	22.30	10	42,064	0.02%
2021/06/04	1	22.95	0	0.00	22.70	1	41,858	0.00%
2021/06/03	3	23.52	0	0.00	23.30	3	41,603	0.01%
2021/06/02	3	22.93	22	22.51	22.70	-19	40,838	-0.05%
2021/06/01	1	21.45	12	21.73	21.95	-11	39,963	-0.03%
2021/05/31	2	21.80	1	21.45	21.55	1	39,806	0.00%
2021/05/28	4	21.45	0	0.00	21.50	4	39,497	0.01%
2021/05/27	10	21.35	6	21.28	21.05	4	39,361	0.01%
2021/05/26	1	21.10	0	0.00	21.25	1	39,667	0.00%
2021/05/25	7	21.06	2	22.30	20.80	5	39,447	0.01%
2021/05/24	21	22.05	2	21.60	21.35	19	38,783	0.05%
2021/05/21	0	0.00	15	20.50	20.80	-15	37,985	-0.04%
2021/05/20	0	0.00	20	19.68	19.85	-20	37,433	-0.05%
2021/05/19	15	19.82	17.5	20.03	20.00	-2.5	37,207	-0.01%
2021/05/18	2	19.55	1	19.55	19.55	1	36,895	0.00%
2021/05/17	5	17.45	12	17.71	17.80	-7	36,558	-0.02%
2021/05/14	11	19.14	5	18.70	19.15	6	36,021	0.02%
2021/05/13	5	19.52	5	19.60	19.15	0	35,482	0.00%
2021/05/12	11	21.39	16	21.71	21.15	-5	34,630	-0.01%
2021/05/11	24	24.96	6	25.00	23.50	18	33,872	0.05%
2021/05/10	10	24.05	7	23.71	24.20	3	31,941	0.01%
2021/05/07	16	22.42	15	22.63	22.60	1	31,098	0.00%
2021/05/06	3	23.08	20	23.48	23.35	-17	30,433	-0.06%
2021/05/05	1	23.00	18	22.98	22.90	-17	29,770	-0.06%
2021/05/04	13	23.48	7	24.54	22.65	6	29,055	0.02%
2021/05/03	25	24.26	7	24.82	24.40	18	27,521	0.07%
2021/04/29	16	24.45	4	24.30	24.15	12	26,053	0.05%
2021/04/28	6	22.98	6	23.20	24.05	0	24,638	0.00%
2021/04/27	5	22.15	5	21.65	21.90	0	22,993	0.00%
2021/04/26	0	0.00	7	20.67	21.30	-7	22,129	-0.03%
2021/04/23	6	20.68	1	20.60	20.60	5	21,802	0.02%
2021/04/22	6	21.62	8	21.71	21.35	-2	21,576	-0.01%
2021/04/21	7	20.57	11	20.84	21.20	-4	20,463	-0.02%
2021/04/20	1	20.05	14	20.04	20.25	-13	19,855	-0.07%
2021/04/19	30	20.34	2	20.60	20.75	28	19,556	0.14%
2021/04/16	3	19.77	3	19.45	19.95	0	18,668	0.00%
2021/04/15	10	19.35	0	0.00	19.05	10	18,200	0.05%
2021/04/14	5	18.84	54.1	19.19	18.65	-49.1	18,027	-0.27%
2021/04/13	5	19.75	8	19.46	19.25	-3	18,434	-0.02%
2021/04/12	22	18.60	0	0.00	18.85	22	18,020	0.12%
2021/04/09	0	0.00	10	18.32	18.30	-10	17,975	-0.06%
2021/04/08	12	18.59	11	18.61	18.60	1	17,807	0.01%
2021/04/06	2	17.75	2	17.53	18.30	0	18,037	0.00%
2021/03/31	10	17.50	0	0.00	17.50	10	18,914	0.05%
2021/03/30	4	17.20	4	17.00	17.30	0	19,586	0.00%
2021/03/29	4	17.68	520	17.64	17.50	-516	19,155	-2.69%	大賣/鉅額交易
2021/03/26	71	16.64	12	16.75	16.75	59	17,826	0.33%
2021/03/25	28	15.07	30	15.22	15.25	-2	16,265	-0.01%
2021/03/24	0	0.00	300	14.90	15.05	-300	15,493	-1.94%	大賣/鉅額交易
2021/03/18	0	0.00	4	14.53	14.50	-4	15,107	-0.03%
2021/03/17	2	14.50	0	0.00	14.45	2	15,131	0.01%
2021/03/16	2	14.65	0	0.00	14.60	2	15,099	0.01%
2021/03/15	0	0.00	6	14.78	14.75	-6	15,064	-0.04%
2021/03/12	0	0.00	3	14.60	14.65	-3	14,994	-0.02%
2021/03/11	2	14.65	0	0.00	14.50	2	14,972	0.01%
2021/03/10	2	14.83	0	0.00	14.60	2	14,851	0.01%
2021/03/05	0	0.00	2	14.35	14.45	-2	14,650	-0.01%
2021/03/03	0	0.00	0.4	14.40	14.45	-0.4	14,862	0.00%
2021/02/26	3	14.47	9	14.43	14.55	-6	14,690	-0.04%
2021/02/25	0	0.00	2	14.40	14.45	-2	14,144	-0.01%
2021/02/24	2	14.05	2	14.20	13.95	0	14,135	0.00%
2021/02/22	2	13.90	200	13.83	13.80	-198	13,933	-1.42%	大賣/鉅額交易
2021/02/19	1	13.85	0	0.00	13.85	1	13,884	0.01%
2021/02/18	0	0.00	2	13.65	13.60	-2	13,724	-0.01%
2021/02/17	0	0.00	2	13.25	13.40	-2	13,671	-0.01%
2021/02/05	0	0.00	1	13.05	13.00	-1	13,670	-0.01%
2021/02/04	0	0.00	55	13.00	13.05	-55	13,696	-0.40%
2021/02/03	2	12.95	0	0.00	13.00	2	13,866	0.01%
2021/02/01	2	12.50	0	0.00	12.70	2	13,876	0.01%
2021/01/29	50	12.85	0	0.00	12.60	50	13,841	0.36%
2021/01/26	1	12.95	0	0.00	12.90	1	13,792	0.01%
2021/01/25	0	0.00	4	13.25	13.15	-4	13,762	-0.03%
2021/01/21	2	12.80	1	12.80	12.70	1	13,840	0.01%
2021/01/20	6	12.77	0	0.00	12.60	6	13,875	0.04%
2021/01/19	100	13.10	0	0.00	13.20	100	13,757	0.73%
2021/01/18	10	12.90	27	12.84	13.00	-17	13,716	-0.12%
2021/01/15	5	13.10	0	0.00	13.05	5	13,630	0.04%
2021/01/14	52	13.54	2	13.55	13.45	50	13,412	0.37%
2021/01/13	0	0.00	8	13.44	13.60	-8	13,345	-0.06%
2021/01/12	1	13.65	1	13.65	13.60	0	13,137	0.00%
2021/01/11	10	14.20	2	14.25	14.25	8	13,014	0.06%
2021/01/08	76	14.09	1	14.10	13.90	75	13,203	0.57%
2021/01/07	652	14.50	3	14.48	14.40	649	12,954	5.01%	大買/鉅額交易
2021/01/06	27	15.27	454	15.22	14.80	-427	12,700	-3.36%	大賣/鉅額交易
2021/01/05	1	16.30	2	16.30	16.30	-1	11,739	-0.01%
2021/01/04	23	14.86	2	14.60	14.85	21	11,297	0.19%
2020/12/31	2	14.30	0	0.00	14.25	2	10,855	0.02%
2020/12/30	150	14.62	0	0.00	14.50	150	10,673	1.41%	大買/鉅額交易
2020/12/29	0	0.00	458	15.19	14.90	-458	10,259	-4.46%	大賣/鉅額交易
2020/12/28	2	14.10	0	0.00	14.25	2	9,424	0.02%
2020/12/25	3	14.48	0	0.00	14.35	3	9,005	0.03%
2020/12/24	0	0.00	185	13.97	14.05	-185	7,387	-2.50%	大賣/鉅額交易
2020/12/23	0	0.00	3	12.80	12.80	-3	6,410	-0.05%
2020/12/22	0	0.00	2	13.00	12.70	-2	6,380	-0.03%
2020/12/21	804	12.77	0	0.00	12.85	804	6,074	13.24%	大買/鉅額交易
2020/12/18	5	12.40	0	0.00	12.40	5	5,849	0.09%
2020/12/17	100	12.40	100	12.58	12.40	0	5,873	0.00%
2020/12/15	100	12.40	0	0.00	12.35	100	5,891	1.70%
2020/12/14	0	0.00	0.6	12.25	12.30	-0.6	5,833	-0.01%
2020/12/04	0	0.00	100	12.35	12.35	-100	5,872	-1.70%
2020/12/03	0	0.00	10	12.35	12.35	-10	6,096	-0.16%
2020/12/02	1	12.50	160.1	12.60	12.50	-159.1	6,154	-2.58%	大賣/鉅額交易
2020/12/01	50	12.35	0	0.00	12.40	50	5,955	0.84%
2020/11/30	0	0.00	1	12.75	12.55	-1	6,175	-0.02%
2020/11/26	52	12.20	0	0.00	12.15	52	6,174	0.84%
2020/11/25	0	0.00	50	12.10	12.10	-50	6,232	-0.80%
2020/11/23	0	0.00	600	12.07	12.05	-600	6,286	-9.54%	大賣/鉅額交易
2020/11/20	100	11.90	0	0.00	11.85	100	6,134	1.63%
2020/11/18	250	11.95	0	0.00	11.95	250	6,175	4.05%	大買/鉅額交易
2020/11/16	0	0.00	2	11.90	11.85	-2	6,308	-0.03%
2020/11/13	300	11.99	0	0.00	12.00	300	6,511	4.61%	大買/鉅額交易
2020/11/11	110	11.90	3	12.00	11.95	107	7,020	1.52%	大買/鉅額交易
2020/11/09	0	0.00	6	11.63	11.60	-6	6,766	-0.09%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/02	10	11.33	0	0.00	11.40	10	6,633	0.15%
2020/10/30	8	11.53	0	0.00	11.55	8	6,589	0.12%
2020/10/29	3	11.43	0	0.00	11.45	3	6,309	0.05%
2020/10/15	10	11.05	0	0.00	11.05	10	5,828	0.17%
2020/09/17	3	11.45	0	0.00	11.45	3	5,627	0.05%
2020/09/14	0	0.00	1	11.50	11.50	-1	5,942	-0.02%
2020/09/10	0	0.00	1	11.65	11.80	-1	6,089	-0.02%
2020/09/08	3	11.80	0	0.00	11.70	3	6,033	0.05%
2020/09/07	0	0.00	5	11.50	11.40	-5	5,749	-0.09%
2020/09/03	1	11.50	5	11.45	11.40	-4	5,576	-0.07%
2020/09/02	10	11.10	0	0.00	11.15	10	5,272	0.19%
2020/08/28	0	0.00	1	12.10	12.20	-1	4,913	-0.02%
2020/08/26	0	0.00	110	12.20	12.20	-110	4,769	-2.31%	大賣/鉅額交易
2020/08/25	0	0.00	250	12.02	12.10	-250	4,703	-5.32%	大賣/鉅額交易
2020/08/21	210	11.96	0	0.00	11.95	210	4,663	4.50%	大買/鉅額交易
2020/08/19	361	12.27	0	0.00	12.25	361	4,520	7.99%	大買/鉅額交易
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/10	0	0.00	2	11.70	11.55	-2	3,775	-0.05%
2020/08/03	3	11.65	30	11.35	11.70	-27	3,952	-0.68%
2020/07/28	30	11.00	0	0.00	11.00	30	4,630	0.65%
2020/07/16	0	0.00	1	11.70	11.70	-1	4,686	-0.02%
2020/07/13	0	0.00	1	11.50	11.55	-1	4,733	-0.02%
2020/07/06	1	11.65	5	11.60	11.80	-4	4,776	-0.08%
2020/07/03	0	0.00	5.1	11.74	11.75	-5.1	4,750	-0.11%
2020/06/22	1	11.55	0	0.00	11.60	1	4,373	0.02%
2020/06/19	1	11.50	0	0.00	11.70	1	4,239	0.02%
2020/06/17	0	0.00	108	11.35	11.20	-108	4,011	-2.69%	大賣/鉅額交易
2020/06/16	108	10.95	0	0.00	10.95	108	3,785	2.85%	大買/鉅額交易
2020/06/15	6	11.15	0	0.00	10.85	6	3,823	0.16%
2020/05/27	2	11.15	0	0.00	11.10	2	3,968	0.05%
2020/05/25	3	11.00	0	0.00	11.00	3	3,975	0.08%
2020/05/13	0	0.00	10	11.10	11.10	-10	4,136	-0.24%
2020/05/12	3	10.90	0	0.00	11.00	3	4,143	0.07%
2020/05/06	0	0.00	2	12.35	12.05	-2	4,114	-0.05%
2020/04/17	0	0.00	90	10.40	10.25	-90	4,137	-2.18%
2020/04/06	20	9.80	0	0.00	9.90	20	3,987	0.50%
2020/03/30	70	10.05	1	9.85	10.00	69	3,967	1.74%
2020/03/25	0	0.00	1	10.10	10.05	-1	3,980	-0.03%
2020/03/19	1	9.31	5	9.32	8.77	-4	3,988	-0.10%
2020/03/06	1	12.45	1	12.30	12.45	0	3,586	0.00%
2020/03/02	1	12.00	0	0.00	12.20	1	3,342	0.03%
2020/02/24	3	12.45	0	0.00	12.40	3	3,153	0.10%
2020/02/19	1	12.50	0	0.00	12.30	1	3,160	0.03%
2020/02/18	0	0.00	10	12.15	12.10	-10	3,064	-0.33%
2020/02/17	0	0.00	9	12.25	12.20	-9	3,108	-0.29%
2020/02/13	0	0.00	10	12.50	12.30	-10	3,060	-0.33%
2020/02/06	0	0.00	4	12.18	12.15	-4	2,800	-0.14%
2020/02/05	9	12.27	1	12.15	12.10	8	2,777	0.29%
2020/02/04	6	12.93	10	13.28	12.95	-4	2,603	-0.15%
2020/02/03	5	12.75	5	12.75	12.75	0	2,058	0.00%
2020/01/31	10	11.68	0	0.00	11.60	10	1,835	0.54%
2020/01/30	2	11.70	0	0.00	11.60	2	1,839	0.11%
2020/01/16	0	0.00	10	12.53	12.50	-10	1,764	-0.57%
2020/01/14	0	0.00	5	12.00	11.95	-5	1,632	-0.31%
2020/01/10	5	11.95	0	0.00	12.00	5	1,756	0.28%
2020/01/07	5	12.00	0	0.00	11.95	5	1,798	0.28%
2020/01/02	2	12.10	0	0.00	12.30	2	1,825	0.11%
2019/12/17	0	0.00	5	11.95	12.00	-5	1,671	-0.30%
2019/12/16	0	0.00	0.6	11.85	11.95	-0.6	1,671	-0.03%
2019/12/12	5	11.75	0	0.00	11.70	5	1,669	0.30%
2019/12/10	5	11.70	0	0.00	11.75	5	1,736	0.29%
2019/12/02	1	11.65	0	0.00	11.65	1	1,771	0.06%
2019/11/29	1	11.80	0	0.00	11.75	1	1,779	0.06%
2019/11/21	0	0.00	8	11.75	11.75	-8	1,863	-0.43%
2019/11/19	0	0.00	5	11.89	12.00	-5	1,870	-0.27%
2019/11/18	0	0.00	6	11.72	11.85	-6	1,864	-0.32%
2019/11/15	1	11.55	6	11.65	11.60	-5	1,851	-0.27%
2019/11/14	2	11.55	5	11.45	11.55	-3	1,831	-0.16%
2019/11/11	4	11.25	0	0.00	11.20	4	1,791	0.22%
2019/11/08	0	0.00	3	11.50	11.45	-3	1,800	-0.17%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.28%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/11/01	0	0.00	1	11.15	11.15	-1	1,780	-0.06%
2019/10/29	0	0.00	12	11.20	11.15	-12	1,834	-0.65%
2019/10/28	10	11.10	2.1	11.15	11.15	7.9	1,829	0.43%
2019/10/24	0	0.00	5	11.15	11.15	-5	1,848	-0.27%
2019/10/22	5	11.15	0	0.00	11.15	5	1,910	0.26%
2019/10/18	58	11.25	0	0.00	11.20	58	1,928	3.01%
2019/10/15	4	11.00	0	0.00	11.00	4	1,901	0.21%
2019/10/14	1	11.30	2	11.05	11.15	-1	1,889	-0.05%
2019/10/07	0	0.00	5	11.30	11.35	-5	1,949	-0.26%
2019/10/04	2	11.35	0	0.00	11.40	2	1,964	0.10%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/09/20	0	0.00	97	11.60	11.65	-97	2,139	-4.53%
2019/09/17	5	11.25	0	0.00	11.25	5	2,139	0.23%
2019/09/16	23	11.44	0	0.00	11.30	23	2,110	1.09%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	80	11.45	0	0.00	11.50	80	2,035	3.93%
2019/09/09	0	0.00	71	11.70	11.65	-71	2,036	-3.49%
2019/09/05	71	11.60	0	0.00	11.65	71	2,032	3.49%
2019/08/29	5	11.60	0	0.00	11.70	5	2,057	0.24%
2019/08/27	5	12.60	0	0.00	12.50	5	2,000	0.25%
2019/08/23	5	12.70	0	0.00	12.65	5	1,950	0.26%
2019/08/19	2	12.90	0	0.00	12.70	2	1,928	0.10%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/08/12	1	13.05	5	13.00	13.00	-4	1,897	-0.21%
2019/08/06	0	0.00	4	12.75	12.75	-4	1,956	-0.20%
2019/08/05	0	0.00	7	12.90	12.90	-7	1,970	-0.36%
2019/07/31	0	0.00	3	13.25	13.25	-3	1,948	-0.15%
2019/07/25	7	13.05	0	0.00	13.15	7	1,995	0.35%
2019/07/22	5	13.35	0	0.00	13.25	5	1,970	0.25%
2019/07/18	2	13.28	0	0.00	13.30	2	1,910	0.10%
2019/07/11	4	13.45	0	0.00	13.40	4	1,942	0.21%
2019/07/10	10	13.85	0	0.00	13.95	10	1,889	0.53%
2019/07/09	0	0.00	10	13.90	13.85	-10	1,887	-0.53%
2019/07/04	0	0.00	5	13.85	13.85	-5	2,003	-0.25%
2019/06/28	10	13.80	0	0.00	13.90	10	2,227	0.45%
2019/06/25	0	0.00	5	13.55	13.50	-5	2,242	-0.22%
2019/06/24	0	0.00	1	13.60	13.65	-1	2,279	-0.04%
2019/05/24	0	0.00	5	13.38	13.35	-5	3,097	-0.16%
2019/05/21	0	0.00	5	13.30	13.35	-5	3,233	-0.15%
2019/05/20	0	0.00	5	13.20	13.20	-5	3,291	-0.15%
2019/05/17	0	0.00	5	13.15	13.10	-5	3,369	-0.15%
2019/05/14	5	12.60	0	0.00	12.95	5	3,526	0.14%
2019/05/13	1	13.10	0	0.00	12.90	1	3,477	0.03%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/05/03	5	13.65	0	0.00	13.70	5	3,427	0.15%
2019/04/25	0	0.00	0.1	13.40	13.50	-0.1	3,339	0.00%
2019/04/22	10	13.35	0	0.00	13.45	10	3,338	0.30%
2019/04/18	10	13.45	1	13.35	13.30	9	3,334	0.27%
2019/04/08	0	0.00	2	14.25	14.25	-2	3,032	-0.07%
2019/04/01	10	13.95	0	0.00	13.85	10	2,852	0.35%
2019/03/29	10	13.85	0	0.00	13.95	10	2,867	0.35%
2019/03/15	2	14.05	0	0.00	14.00	2	2,692	0.07%
2019/03/14	7	14.04	16	13.98	13.95	-9	2,639	-0.34%
2019/03/13	3	14.00	1	14.00	14.00	2	2,572	0.08%
2019/03/12	9	13.97	100	14.20	13.90	-91	2,496	-3.65%
2019/02/19	0	0.00	1	12.95	13.10	-1	2,099	-0.05%
2019/02/18	2	12.80	0	0.00	12.70	2	2,071	0.10%
2019/01/14	0	0.00	3	11.75	11.55	-3	2,039	-0.15%
2019/01/09	0	0.00	2	11.85	11.95	-2	2,060	-0.10%
2018/12/24	3	11.95	1	11.90	11.90	2	2,367	0.08%
2018/12/18	1	11.80	0.6	11.75	11.85	0.4	2,289	0.02%
2018/12/12	2	11.60	2	11.70	11.75	0	2,395	0.00%
2018/12/10	0	0.00	5	11.63	11.55	-5	2,379	-0.21%
2018/11/29	0	0.00	100	11.45	11.40	-100	2,614	-3.82%
2018/11/28	0	0.00	12	11.25	11.35	-12	2,629	-0.46%
2018/11/23	5	11.25	2	11.20	11.30	3	2,781	0.11%
2018/11/19	2	11.65	0	0.00	11.50	2	3,728	0.05%
2018/11/14	100	11.25	0	0.00	11.20	100	4,082	2.45%
2018/10/23	3	10.80	0	0.00	10.70	3	4,950	0.06%
2018/10/17	0	0.00	100	11.55	11.15	-100	5,070	-1.97%
2018/10/15	3	11.35	0	0.00	11.40	3	5,427	0.06%
2018/10/11	100	11.25	0	0.00	10.90	100	5,705	1.75%
2018/09/28	0	0.00	0	12.50	12.55	0	5,885	0.00%
2018/09/04	0	0.00	1	13.50	13.40	-1	6,168	-0.02%
2018/08/31	0	0.00	21	13.50	13.65	-21	6,472	-0.32%
2018/08/29	20	13.30	0	0.00	13.35	20	6,816	0.29%
2018/08/28	4	13.80	0	0.00	13.45	4	6,798	0.06%
2018/08/27	0	0.00	3	14.10	14.15	-3	6,760	-0.04%
2018/08/23	0	0.00	1	13.90	13.85	-1	6,660	-0.02%
2018/08/21	0	0.00	0.4	13.55	13.60	-0.4	6,371	-0.01%
2018/08/20	59	13.20	0	0.00	13.30	59	6,371	0.93%
2018/08/16	0	0.00	5	13.85	13.65	-5	6,337	-0.08%
2018/08/15	0	0.00	13	13.90	14.10	-13	6,277	-0.21%
2018/08/14	0	0.00	2	13.45	13.90	-2	6,187	-0.03%
2018/08/08	0	0.00	10	13.80	13.60	-10	6,197	-0.16%
2018/08/07	10	13.95	0	0.00	13.80	10	6,106	0.16%
2018/08/06	0	0.00	59	13.60	13.55	-59	5,899	-1.00%
2018/08/01	0	0.00	1	13.15	13.30	-1	5,781	-0.02%
2018/07/25	0	0.00	2	13.30	13.40	-2	5,691	-0.04%
2018/07/24	18	13.16	0	0.00	13.35	18	5,701	0.32%
2018/07/20	5	13.50	55	13.45	13.50	-50	5,560	-0.90%
2018/07/19	1	13.30	5	13.10	13.15	-4	5,318	-0.08%
2018/07/18	0	0.00	10	12.70	12.70	-10	5,094	-0.20%
2018/07/10	0	0.00	250	12.29	12.35	-250	4,798	-5.21%	大賣/鉅額交易
2018/06/29	0	0.00	50	11.59	11.75	-50	4,548	-1.10%
2018/06/28	0	0.00	5	11.95	11.70	-5	4,392	-0.11%
2018/06/26	0	0.00	5	12.05	12.05	-5	4,340	-0.12%
2018/06/25	0	0.00	5	12.00	12.00	-5	4,326	-0.12%
2018/06/22	0	0.00	10	12.15	12.15	-10	4,331	-0.23%
2018/06/21	0	0.00	0.7	12.20	12.25	-0.7	4,324	-0.02%
2018/06/19	15	12.22	0	0.00	12.10	15	4,192	0.36%
2018/06/14	1	12.10	1.2	12.04	12.05	-0.2	4,065	-0.01%
2018/06/13	5	12.10	5	12.65	12.15	0	4,028	0.00%
2018/06/12	0	0.00	5	11.90	12.25	-5	3,922	-0.13%
2018/06/11	0	0.00	4.3	12.10	12.15	-4.3	3,804	-0.11%
2018/06/08	0	0.00	7	12.55	12.35	-7	3,706	-0.19%
2018/06/07	5	12.15	0	0.00	11.95	5	3,476	0.14%
2018/06/06	0	0.00	50	11.90	11.95	-50	3,268	-1.53%
2018/06/05	10	11.50	0	0.00	11.50	10	3,006	0.33%
2018/06/04	0	0.00	1	11.60	11.55	-1	2,921	-0.03%
2018/06/01	0	0.00	5	11.34	11.35	-5	2,736	-0.18%
2018/05/31	5	11.05	5	11.05	10.90	0	2,486	0.00%
2018/05/30	0	0.00	4	10.65	10.70	-4	2,192	-0.18%
2018/05/25	0	0.00	4.1	10.45	10.45	-4.1	2,081	-0.20%
2018/05/22	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/05/21	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/18	0	0.00	4	10.43	10.30	-4	1,952	-0.20%
2018/03/31	5	9.61	0	0.00	9.67	5	2,792	0.18%
2018/02/12	2	9.06	0	0.00	9.05	2	3,733	0.05%
2018/02/06	0	0.00	85	9.24	9.00	-85	3,733	-2.28%
2018/01/12	100	10.40	0	0.00	10.50	100	3,619	2.76%
2018/01/10	0	0.00	94	10.55	10.45	-94	3,820	-2.46%
2018/01/09	0	0.00	20	10.25	10.35	-20	3,702	-0.54%
2018/01/08	0	0.00	2	10.13	10.10	-2	3,526	-0.06%
2018/01/05	0	0.00	200	10.05	10.15	-200	3,563	-5.61%	大賣/鉅額交易
2018/01/03	2	10.08	0	0.00	10.05	2	3,741	0.05%
2018/01/02	0	0.00	1	10.05	10.05	-1	3,736	-0.03%