新纖 (1409)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.05	17.05	-1	4,414	-0.02%
2024/04/29	0	0.00	12	17.15	17.25	-12	4,138	-0.29%
2024/04/26	0	0.00	1	16.80	16.90	-1	3,964	-0.03%
2024/04/25	0	0.00	14	16.75	16.70	-14	3,927	-0.36%
2024/04/24	0	0.00	20	16.65	16.65	-20	3,849	-0.52%
2024/04/23	0	0.00	1	16.65	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	1	16.40	16.55	-1	3,837	-0.03%
2024/04/18	0	0.00	2	16.33	16.40	-2	3,646	-0.05%
2024/04/17	10	16.10	1	16.15	16.15	9	3,597	0.25%
2024/04/16	2	15.80	0	0.00	15.90	2	3,557	0.06%
2024/04/15	0	0.00	2	16.40	16.25	-2	3,528	-0.06%
2024/04/10	0	0.00	2	16.05	16.15	-2	3,444	-0.06%
2024/03/28	0	0.00	1	15.75	15.70	-1	3,412	-0.03%
2024/03/27	2	15.60	0	0.00	15.70	2	3,423	0.06%
2024/03/26	0	0.00	1	15.75	15.55	-1	3,427	-0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/20	1	15.85	0	0.00	15.75	1	3,409	0.03%
2024/03/19	0	0.00	1	16.00	15.95	-1	3,386	-0.03%
2024/03/14	5	16.10	2	16.00	15.95	3	3,337	0.09%
2024/03/13	12	15.91	0	0.00	15.95	12	3,322	0.36%
2024/03/08	4	16.06	8	16.07	16.05	-4	3,215	-0.12%
2024/03/07	4	16.49	0	0.00	16.35	4	3,141	0.13%
2024/03/06	5	16.90	0	0.00	16.95	5	2,991	0.17%
2024/03/05	33	16.27	27	16.92	16.85	6	2,742	0.22%
2024/03/04	19	15.97	10	15.91	15.95	9	1,981	0.45%
2024/02/29	3	15.28	0	0.00	15.25	3	1,693	0.18%
2024/02/19	0	0.00	2	15.80	15.75	-2	1,591	-0.13%
2024/01/25	0	0.00	0.4	15.00	14.95	-0.4	1,482	-0.03%
2024/01/23	2	14.90	0	0.00	14.85	2	1,515	0.13%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/18	3	14.78	0	0.00	14.75	3	1,492	0.20%
2024/01/09	0	0.00	1	15.55	15.55	-1	1,363	-0.07%
2024/01/08	0	0.00	9	15.70	15.65	-9	1,368	-0.66%
2023/12/20	1	15.75	0	0.00	15.75	1	1,342	0.07%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,701	-0.06%
2023/11/20	0	0.00	3	15.40	15.40	-3	1,690	-0.18%
2023/11/08	0	0.00	10	15.25	15.20	-10	1,785	-0.56%
2023/11/02	5	15.15	3.6	15.10	15.10	1.4	1,781	0.08%
2023/11/01	5	15.05	0	0.00	15.05	5	1,772	0.28%
2023/10/30	0	0.00	10	15.20	15.15	-10	1,759	-0.57%
2023/10/27	10	15.25	0	0.00	15.25	10	1,758	0.57%
2023/10/26	0	0.00	15	15.20	15.15	-15	1,777	-0.84%
2023/10/25	1	15.30	0	0.00	15.30	1	1,785	0.06%
2023/10/19	5	15.40	0	0.00	15.35	5	1,825	0.27%
2023/10/17	0	0.00	10	15.65	15.55	-10	1,832	-0.55%
2023/10/16	0.6	15.65	0	0.00	15.65	0.6	1,837	0.03%
2023/10/04	0	0.00	10.8	15.35	15.35	-10.8	1,877	-0.58%
2023/10/03	10	15.55	0	0.00	15.50	10	1,878	0.53%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	1	15.25	1	15.20	15.20	0	1,825	0.00%
2023/09/25	0	0.00	2	15.30	15.40	-2	1,826	-0.11%
2023/09/21	4	15.61	2	15.50	15.40	2	1,827	0.11%
2023/09/13	1	15.10	3	15.15	15.15	-2	1,846	-0.11%
2023/09/07	4	15.13	0	0.00	15.10	4	2,018	0.20%
2023/09/06	2	15.28	1	15.30	15.20	1	1,999	0.05%
2023/09/05	0	0.00	1	15.45	15.50	-1	1,966	-0.05%
2023/08/31	0	0.00	50	15.65	15.65	-50	1,939	-2.58%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	5	16.35	1	16.40	16.40	4	1,806	0.22%
2023/08/17	5	16.20	0	0.00	16.30	5	1,772	0.28%
2023/08/16	36	16.40	0	0.00	16.40	36	1,761	2.04%
2023/08/14	0	0.00	1	16.85	16.80	-1	1,766	-0.06%
2023/08/10	0	0.00	5	17.05	17.00	-5	1,819	-0.27%
2023/08/09	5	17.10	0	0.00	17.05	5	1,829	0.27%
2023/08/07	10	17.25	0	0.00	17.25	10	1,894	0.53%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/10	3	16.95	0	0.00	16.90	3	2,368	0.13%
2023/07/05	2	17.15	0	0.00	17.15	2	2,359	0.08%
2023/07/03	0	0.00	40	17.20	17.15	-40	2,380	-1.68%
2023/06/27	0	0.00	2	17.15	17.15	-2	2,385	-0.08%
2023/06/15	3	17.05	0	0.00	17.00	3	2,211	0.14%
2023/06/14	4	17.10	0	0.00	17.15	4	2,189	0.18%
2023/06/13	2	17.25	0	0.00	17.25	2	2,163	0.09%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	0	0.00	3.6	17.41	17.45	-3.6	2,210	-0.16%
2023/06/08	1	17.40	0	0.00	17.40	1	2,237	0.04%
2023/06/07	2	17.55	0	0.00	17.55	2	2,254	0.09%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/05	2	17.48	0	0.00	17.50	2	2,285	0.09%
2023/06/01	1	17.00	0	0.00	17.10	1	2,279	0.04%
2023/05/31	1	17.05	3	17.08	17.15	-2	2,299	-0.09%
2023/05/30	5	17.05	0	0.00	17.10	5	2,285	0.22%
2023/05/29	2	17.05	0	0.00	17.15	2	2,277	0.09%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/23	5	17.11	0	17.25	17.20	5	2,291	0.22%
2023/05/19	14	17.15	0	0.00	17.15	14	2,297	0.61%
2023/05/12	1	17.20	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.20	0	0.00	17.00	1	2,296	0.04%
2023/05/05	10	17.55	0	0.00	17.60	10	2,387	0.42%
2023/04/27	2	17.55	0	0.00	17.55	2	2,460	0.08%
2023/04/25	3	17.58	0	0.00	17.55	3	2,453	0.12%
2023/04/24	11	17.65	0	0.00	17.65	11	2,425	0.45%
2023/04/21	10	18.00	1	18.20	17.80	9	2,395	0.38%
2023/04/20	10	18.00	14	17.96	18.10	-4	2,242	-0.18%
2023/04/19	13	17.94	0	0.00	17.80	13	2,135	0.61%
2023/04/18	0	0.00	1	18.15	17.90	-1	2,104	-0.05%
2023/04/17	1	17.80	0	0.00	17.85	1	2,080	0.05%
2023/04/12	0	0.00	10	17.95	18.00	-10	2,016	-0.50%
2023/04/10	0	0.00	10	17.90	17.90	-10	2,007	-0.50%
2023/04/07	0	0.00	0.4	17.95	17.90	-0.4	2,009	-0.02%
2023/04/06	0	0.00	2	17.90	17.85	-2	2,004	-0.10%
2023/03/28	0	0.00	1	17.90	17.95	-1	2,198	-0.05%
2023/03/24	0.1	17.95	0	0.00	17.95	0.1	2,539	0.00%
2023/03/21	10	17.80	0	0.00	17.80	10	2,532	0.39%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	2	17.65	0	0.00	17.65	2	2,558	0.08%
2023/03/14	3	18.02	0	0.00	18.05	3	2,515	0.12%
2023/03/13	1	18.15	0	0.00	18.35	1	2,482	0.04%
2023/03/09	3	18.43	0	0.00	18.45	3	2,551	0.12%
2023/03/07	0	0.00	20	18.45	18.55	-20	2,570	-0.78%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/03	20	18.30	1	18.30	18.30	19	2,594	0.73%
2023/02/24	0	0.00	20	18.15	18.20	-20	2,570	-0.78%
2023/02/22	0	0.00	3	18.08	18.15	-3	2,696	-0.11%
2023/02/20	1	18.05	0	0.00	18.20	1	2,738	0.04%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/10	11	18.00	0	0.00	18.05	11	2,889	0.38%
2023/02/09	21	18.30	0	0.00	18.20	21	2,861	0.73%
2023/02/08	0	0.00	30	18.55	18.60	-30	2,747	-1.09%
2023/02/06	32	18.10	4	18.20	18.15	28	2,617	1.07%
2023/02/01	0	0.00	11	18.05	18.00	-11	2,528	-0.44%
2023/01/13	0	0.00	3	17.75	17.75	-3	2,444	-0.12%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/05	0	0.00	0	17.50	17.60	0	2,497	0.00%
2023/01/03	1	17.25	7	17.30	17.45	-6	2,518	-0.24%
2022/12/30	2	17.50	0	0.00	17.55	2	2,513	0.08%
2022/12/23	1	17.65	0	0.00	17.90	1	2,538	0.04%
2022/12/21	0	0.00	1	18.00	17.90	-1	2,535	-0.04%
2022/12/20	18	17.86	9	17.74	17.95	9	2,451	0.37%
2022/12/19	23	18.09	12	18.02	18.00	11	2,392	0.46%
2022/12/14	0	0.00	3	17.18	17.20	-3	2,074	-0.14%
2022/12/12	1	17.15	7	16.94	17.10	-6	2,062	-0.29%
2022/12/09	0	0.00	5	17.60	17.60	-5	2,010	-0.25%
2022/12/02	1	17.65	1	17.75	17.75	0	1,999	0.00%
2022/12/01	7	17.89	2	17.95	17.90	5	1,992	0.25%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/28	1	17.35	1	17.45	17.50	0	1,871	0.00%
2022/11/25	2	17.68	2	17.70	17.55	0	1,888	0.00%
2022/11/24	3	17.40	0	0.00	17.50	3	1,825	0.16%
2022/11/23	0	0.00	10	17.40	17.45	-10	1,926	-0.52%
2022/11/22	3	17.40	0	0.00	17.40	3	2,027	0.15%
2022/11/21	5	17.59	2	17.65	17.55	3	2,061	0.15%
2022/11/16	1	17.45	1	17.25	17.15	0	2,093	0.00%
2022/11/14	0	0.00	1	17.40	17.35	-1	1,994	-0.05%
2022/11/11	4	16.75	0	0.00	16.80	4	1,925	0.21%
2022/11/08	0	0.00	1	16.95	16.80	-1	1,961	-0.05%
2022/10/20	2	15.65	0	0.00	15.65	2	2,070	0.10%
2022/10/13	0	0.00	1	15.75	15.75	-1	2,048	-0.05%
2022/10/04	1	16.70	0	0.00	16.80	1	2,025	0.05%
2022/09/26	0	0.00	2	16.70	16.60	-2	2,001	-0.10%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/14	1	17.45	0	0.00	17.55	1	2,042	0.05%
2022/09/07	10	17.10	1	17.10	17.05	9	2,107	0.43%
2022/09/06	1	17.25	0	0.00	17.25	1	2,108	0.05%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/24	0	0.00	16	19.64	19.75	-16	1,706	-0.94%
2022/08/18	5	19.10	0	0.00	19.20	5	1,764	0.28%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/12	5	19.15	0	0.00	19.30	5	1,735	0.29%
2022/08/11	0	0.00	1	19.00	19.05	-1	1,699	-0.06%
2022/08/04	5	18.00	0	0.00	18.00	5	1,729	0.29%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,769	-0.06%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/27	5	18.09	0	0.00	18.10	5	1,861	0.27%
2022/07/20	2	18.00	0	0.00	18.00	2	2,002	0.10%
2022/07/12	1	17.30	1	17.45	17.10	0	2,155	0.00%
2022/07/04	0	0.00	1	18.00	17.80	-1	2,608	-0.04%
2022/07/01	2	17.80	2	17.95	17.80	0	2,644	0.00%
2022/06/30	0	0.00	1.3	18.12	18.15	-1.3	2,625	-0.05%
2022/06/29	0.1	18.55	1	18.65	18.55	-0.9	2,608	-0.03%
2022/06/27	0.2	18.80	0	0.00	18.80	0.2	2,637	0.01%
2022/06/24	0.2	18.70	0.4	18.60	18.60	-0.2	2,659	-0.01%
2022/06/22	2	18.58	0	0.00	18.50	2	2,732	0.07%
2022/06/21	0.2	18.80	0	0.00	18.80	0.2	2,727	0.01%
2022/06/20	3	18.65	0	0.00	18.50	3	2,741	0.11%
2022/06/16	0	0.00	2.4	19.22	19.05	-2.4	2,739	-0.09%
2022/06/15	1	19.20	0	0.00	19.30	1	2,783	0.04%
2022/06/13	1	19.15	0	0.00	19.20	1	2,954	0.03%
2022/06/10	0	0.00	0	19.50	19.50	0	3,009	0.00%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/06/01	0	0.00	1	19.50	19.55	-1	3,334	-0.03%
2022/05/31	1	19.55	2	19.45	19.35	-1	3,359	-0.03%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	1	19.35	0	0.00	19.25	1	3,415	0.03%
2022/05/23	0	0.00	0.3	19.00	19.00	-0.3	3,667	-0.01%
2022/05/20	1	18.95	2	19.00	19.00	-1	3,715	-0.03%
2022/05/19	1	18.80	0	0.00	19.00	1	3,773	0.03%
2022/05/18	2	19.10	0	0.00	19.15	2	3,826	0.05%
2022/05/12	1	18.50	0	0.00	18.45	1	3,915	0.03%
2022/05/09	1	19.25	0	0.00	19.20	1	3,866	0.03%
2022/05/06	0	0.00	0	19.70	19.65	0	3,814	0.00%
2022/05/04	0	0.00	2	19.70	19.75	-2	3,859	-0.05%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/25	4	19.88	0	0.00	19.85	4	3,833	0.10%
2022/04/20	0	0.00	2	20.20	20.25	-2	3,757	-0.05%
2022/04/15	0	0.00	1	20.20	20.20	-1	3,754	-0.03%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	4	20.66	20.60	-4	3,708	-0.11%
2022/04/12	5	20.25	0	0.00	20.25	5	3,532	0.14%
2022/04/11	0	0.00	3	20.40	20.70	-3	3,462	-0.09%
2022/04/07	0	0.00	9	20.71	20.35	-9	3,380	-0.27%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/28	0	0.00	3	20.70	20.95	-3	3,415	-0.09%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/21	2	21.30	7	21.30	21.30	-5	3,457	-0.14%
2022/03/18	2	21.15	0	0.00	21.20	2	3,440	0.06%
2022/03/17	0	0.00	2	21.10	21.10	-2	3,433	-0.06%
2022/03/16	2	20.78	6	20.87	20.75	-4	3,332	-0.12%
2022/03/14	0	0.00	1	20.95	21.00	-1	3,301	-0.03%
2022/03/10	2	20.50	0	0.00	20.45	2	3,253	0.06%
2022/03/09	6	20.15	0	0.00	20.25	6	3,234	0.19%
2022/03/07	0	0.00	5	20.46	20.40	-5	3,175	-0.16%
2022/03/03	5	21.05	0	0.00	20.95	5	3,136	0.16%
2022/03/02	2	20.80	1	20.85	20.95	1	3,153	0.03%
2022/02/24	2	20.25	0	0.00	20.30	2	2,994	0.07%
2022/02/23	4	20.61	8	20.66	20.75	-4	2,950	-0.14%
2022/02/21	5	20.42	1	20.40	20.40	4	2,875	0.14%
2022/02/15	0	0.00	1	19.75	19.75	-1	2,876	-0.03%
2022/02/10	0.5	19.65	1	19.60	19.60	-0.5	3,159	-0.01%
2022/02/09	0.3	19.60	1	19.80	19.80	-0.7	3,189	-0.02%
2022/02/08	0	0.00	1	19.60	19.65	-1	3,176	-0.03%
2022/01/25	0.2	18.90	0	0.00	18.80	0.2	3,292	0.01%
2022/01/21	10	19.43	0	0.00	19.25	10	3,277	0.31%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/05	1	20.05	0	0.00	19.95	1	3,388	0.03%
2021/12/30	10	20.10	3	20.13	20.20	7	3,502	0.20%
2021/12/29	1	20.00	11	20.10	20.10	-10	3,619	-0.28%
2021/12/28	0	0.00	3	20.03	20.00	-3	3,659	-0.08%
2021/12/27	0	0.00	2	20.10	20.05	-2	3,763	-0.05%
2021/12/22	0	0.00	2	20.18	20.05	-2	5,215	-0.04%
2021/12/17	3	19.82	15	19.75	19.90	-12	5,424	-0.22%
2021/12/14	0	0.00	1	19.75	19.70	-1	5,589	-0.02%
2021/12/10	0	0.00	2	19.90	19.95	-2	5,918	-0.03%
2021/12/03	0	0.00	2	19.60	19.65	-2	5,943	-0.03%
2021/11/18	0	0.00	1	20.05	20.10	-1	6,637	-0.02%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.80	0	0.00	19.85	2	6,617	0.03%
2021/11/15	0	0.00	30	20.00	20.00	-30	6,631	-0.45%
2021/11/12	0	0.00	1	20.10	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	1	20.05	20.10	-1	6,669	-0.01%
2021/10/29	0	0.00	30	18.83	18.85	-30	6,518	-0.46%
2021/10/25	0	0.00	1	18.90	19.10	-1	6,650	-0.02%
2021/10/22	0	0.00	2	18.80	18.80	-2	6,715	-0.03%
2021/10/21	0	0.00	2.2	19.12	19.05	-2.2	6,738	-0.03%
2021/10/19	0	0.00	1	19.10	19.15	-1	6,913	-0.01%
2021/10/14	1	18.60	0	0.00	18.50	1	7,176	0.01%
2021/10/13	0	0.00	6	18.54	18.55	-6	7,282	-0.08%
2021/10/12	0	0.00	5	19.00	18.70	-5	7,397	-0.07%
2021/10/06	23	19.56	5	19.41	19.25	18	7,981	0.23%
2021/10/05	3	18.97	2	19.20	19.20	1	7,992	0.01%
2021/10/04	2	18.93	5	18.95	18.90	-3	8,106	-0.04%
2021/10/01	2	20.00	41	19.66	19.30	-39	8,253	-0.47%
2021/09/30	48	21.37	6	21.33	20.50	42	8,104	0.52%
2021/09/29	5	20.40	0	0.00	20.25	5	7,484	0.07%
2021/09/27	28	20.24	3	20.32	20.35	25	8,462	0.30%
2021/09/24	1	19.95	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0	0.00	21	19.46	19.85	-21	9,351	-0.22%
2021/09/22	0	0.00	10	19.35	19.40	-10	9,475	-0.11%
2021/09/17	21	19.96	7.7	19.90	20.00	13.3	9,717	0.14%
2021/09/16	0	0.00	25	20.36	20.35	-25	9,741	-0.26%
2021/09/15	8	19.85	1	19.75	19.75	7	9,684	0.07%
2021/09/13	0	0.00	1	19.55	19.70	-1	10,093	-0.01%
2021/09/08	15	18.92	0	0.00	18.95	15	10,445	0.14%
2021/09/03	0	0.00	5	19.55	19.60	-5	10,725	-0.05%
2021/09/02	0.5	19.45	2	19.70	19.45	-1.5	10,945	-0.01%
2021/08/31	0	0.00	1	19.40	19.75	-1	11,122	-0.01%
2021/08/30	3	20.78	0	0.00	20.80	3	11,299	0.03%
2021/08/27	10	20.80	0	0.00	20.80	10	11,533	0.09%
2021/08/26	15	20.80	3	20.35	20.75	12	12,568	0.10%
2021/08/19	3	19.80	0	0.00	19.50	3	14,383	0.02%
2021/08/18	3	20.00	0	0.00	19.85	3	14,777	0.02%
2021/08/17	0	0.00	4	19.68	19.50	-4	15,488	-0.03%
2021/08/10	5	20.25	0	0.00	20.25	5	18,064	0.03%
2021/08/04	0	0.00	1	20.70	20.65	-1	20,745	0.00%
2021/08/03	5	20.50	0	0.00	20.45	5	22,702	0.02%
2021/08/02	1	20.30	1.1	20.54	20.55	-0.1	23,601	0.00%
2021/07/30	0	0.00	2	20.60	20.55	-2	24,254	-0.01%
2021/07/28	4	20.11	1	20.30	20.15	3	25,653	0.01%
2021/07/27	1	20.40	2	20.55	20.25	-1	27,398	0.00%
2021/07/23	1	20.55	15	20.81	20.80	-14	30,294	-0.05%
2021/07/22	4	20.28	5	20.10	20.10	-1	31,964	0.00%
2021/07/21	13	20.14	0	0.00	20.10	13	32,822	0.04%
2021/07/20	2	20.83	0	0.00	20.85	2	33,061	0.01%
2021/07/19	2	20.90	0	0.00	21.30	2	33,432	0.01%
2021/07/15	0	0.00	6	21.41	21.50	-6	35,170	-0.02%
2021/07/14	5	20.50	0	0.00	20.95	5	35,526	0.01%
2021/07/13	9	21.42	2	21.78	21.10	7	36,397	0.02%
2021/07/12	10	22.00	3	22.10	22.05	7	36,710	0.02%
2021/07/09	4	22.10	0	0.00	22.10	4	37,003	0.01%
2021/07/08	0	0.00	2	22.45	22.50	-2	37,392	-0.01%
2021/07/07	3	21.95	0	0.00	22.00	3	37,980	0.01%
2021/07/06	0	0.00	7	22.11	22.40	-7	38,306	-0.02%
2021/07/05	10	21.98	3	22.13	21.90	7	38,314	0.02%
2021/07/02	15	22.42	7	23.14	22.25	8	38,790	0.02%
2021/07/01	14	22.71	62	22.93	22.35	-48	38,253	-0.13%
2021/06/30	17	22.44	32.5	22.58	22.75	-15.5	38,511	-0.04%
2021/06/29	14	21.92	15	22.21	21.90	-1	38,313	0.00%
2021/06/28	16	22.41	14	22.34	22.50	2	38,452	0.01%
2021/06/25	6	22.10	2	21.95	21.95	4	38,652	0.01%
2021/06/24	1	21.70	15	21.90	22.05	-14	40,257	-0.03%
2021/06/23	11	21.71	0	0.00	21.70	11	41,912	0.03%
2021/06/22	16	21.77	28	21.69	21.90	-12	42,511	-0.03%
2021/06/21	7	21.04	0	0.00	20.90	7	42,477	0.02%
2021/06/18	1	21.55	0	0.00	21.20	1	42,368	0.00%
2021/06/17	0	0.00	7	21.39	21.75	-7	42,337	-0.02%
2021/06/16	5	21.10	6	21.35	21.15	-1	42,294	0.00%
2021/06/15	13	21.25	1	21.20	21.35	12	42,246	0.03%
2021/06/11	1	21.75	0	0.00	21.55	1	42,199	0.00%
2021/06/10	6	21.01	10	21.00	21.75	-4	42,189	-0.01%
2021/06/09	10	21.75	15	22.20	21.75	-5	42,060	-0.01%
2021/06/08	13	22.29	6	22.26	22.25	7	41,976	0.02%
2021/06/07	16	22.58	21	22.30	22.30	-5	42,064	-0.01%
2021/06/04	11	22.76	5	23.20	22.70	6	41,858	0.01%
2021/06/03	11	23.63	17	23.44	23.30	-6	41,603	-0.01%
2021/06/02	8	22.76	55	22.49	22.70	-47	40,838	-0.12%
2021/06/01	41	21.73	1	21.80	21.95	40	39,963	0.10%
2021/05/31	27	21.50	57	21.43	21.55	-30	39,806	-0.08%
2021/05/28	0	0.00	7	21.46	21.50	-7	39,497	-0.02%
2021/05/27	2	21.20	5	21.20	21.05	-3	39,361	-0.01%
2021/05/26	0	0.00	2	21.35	21.25	-2	39,667	-0.01%
2021/05/25	115	21.93	57	21.29	20.80	58	39,447	0.15%	大買/
2021/05/24	24	21.49	26	21.52	21.35	-2	38,783	-0.01%
2021/05/21	8	20.27	19	20.49	20.80	-11	37,985	-0.03%
2021/05/18	1	18.40	0	0.00	19.55	1	36,895	0.00%
2021/05/17	11	18.28	20	18.25	17.80	-9	36,558	-0.02%
2021/05/14	12	19.43	13	18.79	19.15	-1	36,021	0.00%
2021/05/13	18	19.19	337	19.11	19.15	-319	35,482	-0.90%	大賣/鉅額交易
2021/05/12	44	21.93	317	21.74	21.15	-273	34,630	-0.79%	大賣/鉅額交易
2021/05/11	60	24.37	58	24.84	23.50	2	33,872	0.01%
2021/05/10	25	23.89	52	23.66	24.20	-27	31,941	-0.08%
2021/05/07	50	22.78	46	22.57	22.60	4	31,098	0.01%
2021/05/06	116	23.42	101	23.29	23.35	15	30,433	0.05%	大買/大賣/
2021/05/05	55	23.42	84	23.27	22.90	-29	29,770	-0.10%
2021/05/04	186	24.56	100	22.97	22.65	86	29,055	0.30%	大買/
2021/05/03	204	24.53	105	25.26	24.40	99	27,521	0.36%	大買/大賣/
2021/04/29	72	24.61	83	24.35	24.15	-11	26,053	-0.04%
2021/04/28	33	23.29	65	23.59	24.05	-32	24,638	-0.13%
2021/04/27	24	21.73	12	21.61	21.90	12	22,993	0.05%
2021/04/26	33	21.19	6.6	20.70	21.30	26.4	22,129	0.12%
2021/04/23	11	20.71	160	20.50	20.60	-149	21,802	-0.68%	大賣/鉅額交易
2021/04/22	76	21.91	33.1	21.91	21.35	42.9	21,576	0.20%
2021/04/21	112	21.01	31.6	20.53	21.20	80.4	20,463	0.39%	大買/
2021/04/20	8	20.12	19	20.16	20.25	-11	19,855	-0.06%
2021/04/19	47	20.62	18.1	20.71	20.75	28.9	19,556	0.15%
2021/04/16	22	19.87	15.2	19.90	19.95	6.8	18,668	0.04%
2021/04/15	16	19.17	32	18.96	19.05	-16	18,200	-0.09%
2021/04/14	18	18.98	33	18.74	18.65	-15	18,027	-0.08%
2021/04/13	33	19.43	10	19.80	19.25	23	18,434	0.12%
2021/04/12	62	18.78	53.5	18.88	18.85	8.5	18,020	0.05%
2021/04/09	7	18.43	0	0.00	18.30	7	17,975	0.04%
2021/04/08	60	18.56	44	18.50	18.60	16	17,807	0.09%
2021/04/07	2	18.35	12.3	18.21	18.15	-10.3	17,484	-0.06%
2021/04/06	14	18.08	2	18.05	18.30	12	18,037	0.07%
2021/04/01	5	17.50	9	17.26	17.55	-4	17,530	-0.02%
2021/03/31	13	17.37	20	17.40	17.50	-7	18,914	-0.04%
2021/03/30	43	17.10	0	0.00	17.30	43	19,586	0.22%
2021/03/29	21	17.34	20	17.59	17.50	1	19,155	0.01%
2021/03/26	35	16.34	20	16.46	16.75	15	17,826	0.08%
2021/03/25	171	15.07	16	15.23	15.25	155	16,265	0.95%	大買/鉅額交易
2021/03/24	2	15.03	5	14.95	15.05	-3	15,493	-0.02%
2021/03/23	420	14.70	0	0.00	14.50	420	15,196	2.76%	大買/鉅額交易
2021/03/22	5	14.60	4	14.63	14.65	1	15,187	0.01%
2021/03/19	4	14.31	0	0.00	14.45	4	15,126	0.03%
2021/03/17	3	14.42	0.6	14.40	14.45	2.4	15,131	0.02%
2021/03/15	0	0.00	15.6	14.79	14.75	-15.6	15,064	-0.10%
2021/03/09	0	0.00	10	14.80	14.85	-10	14,837	-0.07%
2021/03/08	0	0.00	0.3	14.80	14.85	-0.3	14,943	0.00%
2021/03/04	2	14.50	0	0.00	14.60	2	14,986	0.01%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/03/02	0	0.00	18	14.43	14.35	-18	14,790	-0.12%
2021/02/26	35	14.52	20	14.50	14.55	15	14,690	0.10%
2021/02/25	0	0.00	5	14.40	14.45	-5	14,144	-0.04%
2021/02/24	20	13.90	0	0.00	13.95	20	14,135	0.14%
2021/02/23	0	0.00	2	14.10	14.15	-2	14,016	-0.01%
2021/02/22	0	0.00	2	13.95	13.80	-2	13,933	-0.01%
2021/02/19	3	13.95	0	0.00	13.85	3	13,884	0.02%
2021/02/18	0	0.00	2	13.65	13.60	-2	13,724	-0.01%
2021/02/17	0	0.00	2	13.35	13.40	-2	13,671	-0.01%