新纖 (1409)-亞東-台南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
3,015張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	12	17.03	17.00	-12	4,479	-0.27%
2024/05/06	1	17.05	0	0.00	17.05	1	4,414	0.02%
2024/05/02	0	0.00	1	17.40	17.20	-1	4,300	-0.02%
2024/04/29	0	0.00	1	17.25	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	6	16.90	16.90	-6	3,964	-0.15%
2024/04/25	2	16.80	2	16.90	16.70	0	3,927	0.00%
2024/04/22	3	16.75	3	16.55	16.55	0	3,837	0.00%
2024/04/19	3	16.52	3	16.05	16.20	0	3,718	0.00%
2024/04/17	0	0.00	1	16.15	16.15	-1	3,597	-0.03%
2024/04/08	0	0.00	5	15.70	15.75	-5	3,390	-0.15%
2024/03/28	2	15.75	0	0.00	15.70	2	3,412	0.06%
2024/03/27	1	15.65	0	0.00	15.70	1	3,423	0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/22	1	15.85	0	0.00	15.80	1	3,407	0.03%
2024/03/21	1	15.90	0	0.00	15.95	1	3,397	0.03%
2024/03/20	6	15.89	0	0.00	15.75	6	3,409	0.18%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	10	16.18	0	0.00	16.05	10	3,379	0.30%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/08	3.9	16.14	6.2	16.15	16.05	-2.4	3,215	-0.07%
2024/03/07	3	16.33	1	16.35	16.35	2	3,141	0.06%
2024/03/06	2	16.60	1	17.05	16.95	1	2,991	0.03%
2024/03/05	1	16.85	6.6	16.86	16.85	-5.6	2,742	-0.20%
2024/03/04	1	15.95	0	0.00	15.95	1	1,981	0.05%
2024/02/15	5	14.95	0	0.00	15.00	5	1,470	0.34%
2024/01/29	0.2	15.15	0	0.00	15.00	0.2	1,467	0.01%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2023/11/17	10	15.30	0	0.00	15.35	10	1,690	0.59%
2023/11/15	1	15.10	0	0.00	15.25	1	1,708	0.06%
2023/09/18	0	0.00	14	15.20	15.25	-14	1,716	-0.82%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	1	15.20	1	15.20	15.20	0	1,778	0.00%
2023/09/07	0	0.00	10	15.10	15.10	-10	2,018	-0.50%
2023/09/06	0	0.00	5	15.30	15.20	-5	1,999	-0.25%
2023/09/04	5	15.55	0	0.00	15.55	5	1,947	0.26%
2023/08/29	0	0.00	0.2	16.40	16.30	-0.2	1,849	-0.01%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/15	2	16.78	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/07/28	0	0.00	5	17.15	17.15	-5	1,929	-0.26%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/11	3	16.95	0	0.00	16.95	3	2,360	0.13%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/13	1	17.20	4	17.20	17.25	-3	2,163	-0.14%
2023/06/09	2	17.45	0	0.00	17.45	2	2,210	0.09%
2023/06/08	1	17.40	0	0.00	17.40	1	2,237	0.04%
2023/06/05	0	0.00	0.2	17.55	17.50	-0.2	2,285	-0.01%
2023/06/02	0.2	17.15	13	17.25	17.30	-12.8	2,277	-0.56%
2023/05/31	30	17.00	0	0.00	17.15	30	2,299	1.30%
2023/05/30	26	17.01	0	0.00	17.10	26	2,285	1.14%
2023/05/22	50	17.05	0	0.00	17.15	50	2,305	2.17%
2023/05/19	7	17.14	0	0.00	17.15	7	2,297	0.30%
2023/05/18	5	17.22	2.3	17.30	17.20	2.7	2,282	0.12%
2023/05/17	0	0.00	13	17.18	17.25	-13	2,248	-0.58%
2023/05/16	0.3	16.95	0	0.00	16.95	0.3	2,225	0.01%
2023/05/15	5	16.70	0	0.00	16.85	5	2,202	0.23%
2023/05/10	0	0.00	0.3	17.40	17.35	-0.3	2,365	-0.01%
2023/04/21	0.2	18.10	0	0.00	17.80	0.2	2,395	0.01%
2023/04/20	0.3	18.00	0	0.00	18.10	0.3	2,242	0.01%
2023/04/14	2	17.98	0	0.00	17.95	2	2,045	0.10%
2023/04/12	2	17.95	0	0.00	18.00	2	2,016	0.10%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/17	1	17.65	1	17.80	17.75	0	2,576	0.00%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/07	0	0.00	15	18.55	18.55	-15	2,570	-0.58%
2023/03/03	0	0.00	1	18.35	18.30	-1	2,594	-0.04%
2023/02/23	2	18.18	0	0.00	18.15	2	2,686	0.07%
2023/02/22	4	18.06	0	0.00	18.15	4	2,696	0.15%
2023/02/21	12	18.10	0	0.00	18.20	12	2,698	0.44%
2023/02/20	14	18.10	0	0.00	18.20	14	2,738	0.51%
2023/02/15	1	17.95	0	0.00	18.00	1	2,871	0.03%
2023/02/09	4	18.19	0	0.00	18.20	4	2,861	0.14%
2023/02/06	40	18.05	0	0.00	18.15	40	2,617	1.53%
2023/02/03	50	17.95	0	0.00	18.15	50	2,599	1.92%
2023/01/30	0	0.00	1	17.85	17.90	-1	2,465	-0.04%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/09	1	17.65	0	0.00	17.75	1	2,461	0.04%
2022/12/19	1	17.95	2	18.00	18.00	-1	2,392	-0.04%
2022/12/13	1	17.00	1	17.05	17.05	0	2,077	0.00%
2022/11/21	0	0.00	1	17.75	17.55	-1	2,061	-0.05%
2022/11/11	0	0.00	1	16.80	16.80	-1	1,925	-0.05%
2022/11/08	1	16.90	1	16.95	16.80	0	1,961	0.00%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/24	0	0.00	3	15.83	15.80	-3	2,069	-0.14%
2022/10/19	2	16.00	0	0.00	15.90	2	2,065	0.10%
2022/10/17	1	15.50	2	15.65	15.60	-1	2,049	-0.05%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	16.05	0	0.00	15.75	1	2,048	0.05%
2022/10/12	1	16.25	0.8	16.30	16.15	0.2	2,014	0.01%
2022/10/11	0	0.00	0.2	16.40	16.30	-0.2	2,000	-0.01%
2022/10/06	0	0.00	0.5	16.81	16.80	-0.5	1,992	-0.03%
2022/10/05	2	16.75	1.6	16.86	16.75	0.4	2,009	0.02%
2022/10/04	1	16.70	0.7	16.70	16.80	0.3	2,025	0.02%
2022/10/03	1.2	16.50	1	16.60	16.55	0.2	2,004	0.01%
2022/09/30	0	0.00	0.2	16.45	16.65	-0.2	2,010	-0.01%
2022/09/29	0.3	16.35	0	0.00	16.35	0.3	2,003	0.02%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/08	1	17.10	1	17.25	17.30	0	2,098	0.00%
2022/09/05	0	0.00	1	17.45	17.45	-1	2,095	-0.05%
2022/08/30	0	0.00	1	17.90	18.00	-1	2,008	-0.05%
2022/08/29	1	19.30	0.5	19.30	19.30	0.5	1,895	0.03%
2022/08/26	0	0.00	1	19.60	19.60	-1	1,794	-0.06%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/12	0	0.00	0.3	19.30	19.30	-0.3	1,735	-0.02%
2022/08/11	1	18.95	1	19.05	19.05	0	1,699	0.00%
2022/08/05	1	18.10	0	0.00	18.15	1	1,673	0.06%
2022/07/28	0	0.00	1	18.10	18.15	-1	1,851	-0.05%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/18	0	0.00	2	17.58	17.70	-2	2,053	-0.10%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/06	1	17.85	0	0.00	17.60	1	2,497	0.04%
2022/07/04	0	0.00	3	17.80	17.80	-3	2,608	-0.12%
2022/07/01	0	0.00	1	17.80	17.80	-1	2,644	-0.04%
2022/06/28	0	0.00	0.2	18.80	18.70	-0.2	2,618	-0.01%
2022/06/27	2	18.78	0	0.00	18.80	2	2,637	0.08%
2022/06/21	0.5	18.70	0	0.00	18.80	0.5	2,727	0.02%
2022/06/16	0	0.00	0	19.30	19.05	0	2,739	0.00%
2022/06/14	0	0.00	0.7	19.00	19.15	-0.7	2,893	-0.02%
2022/06/08	0.3	19.50	0	0.00	19.55	0.3	3,109	0.01%
2022/06/02	0.2	19.55	0	0.00	19.55	0.2	3,246	0.01%
2022/05/27	0.2	19.25	0	0.00	19.15	0.2	3,324	0.01%
2022/05/19	0	0.00	3	18.75	19.00	-3	3,773	-0.08%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	1	18.65	0	0.00	18.70	1	3,918	0.03%
2022/05/09	0	0.00	1	19.25	19.20	-1	3,866	-0.03%
2022/05/05	1.2	19.82	0	0.00	19.80	1.2	3,831	0.03%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0	0.00	1.4	19.75	19.75	-1.4	3,863	-0.04%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/22	1	20.25	0	0.00	20.25	1	3,790	0.03%
2022/04/21	0	20.35	0	0.00	20.25	0	3,781	0.00%
2022/04/15	1	20.35	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1	20.40	0	0.00	20.35	1	3,759	0.03%
2022/04/13	2	20.45	1.3	20.69	20.60	0.7	3,708	0.02%
2022/03/28	2	20.88	0	0.00	20.95	2	3,415	0.06%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	5	21.30	21.30	-5	3,465	-0.14%
2022/03/22	0	0.00	1	21.15	21.20	-1	3,468	-0.03%
2022/03/18	1	21.15	0	0.00	21.20	1	3,440	0.03%
2022/03/16	1	20.80	0	0.00	20.75	1	3,332	0.03%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/14	2	20.95	0.5	20.80	21.00	1.5	3,301	0.05%
2022/03/11	0	0.00	1	20.65	20.50	-1	3,251	-0.03%
2022/03/10	1.5	20.47	0	0.00	20.45	1.5	3,253	0.05%
2022/03/09	1	20.35	0	0.00	20.25	1	3,234	0.03%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/04	0	0.00	3	20.85	20.80	-3	3,123	-0.10%
2022/03/02	3	20.90	0	0.00	20.95	3	3,153	0.10%
2022/03/01	0	0.00	2	20.90	20.85	-2	3,114	-0.06%
2022/02/24	2	20.55	6	20.65	20.30	-4	2,994	-0.13%
2022/02/23	2	20.68	4	20.60	20.75	-2	2,950	-0.07%
2022/02/21	5	20.40	1	20.40	20.40	4	2,875	0.14%
2022/02/18	0	0.00	3	20.17	20.15	-3	2,843	-0.11%
2022/02/17	0	0.00	3	20.05	20.05	-3	2,839	-0.11%
2022/02/16	0	0.00	1	19.80	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/09	1	19.60	1	19.80	19.80	0	3,189	0.00%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/19	1	19.35	1	19.55	19.35	0	3,255	0.00%
2022/01/05	0	0.00	1	19.95	19.95	-1	3,388	-0.03%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	1.3	20.10	2	20.28	20.05	-0.7	5,215	-0.01%
2021/12/17	0	0.00	1	19.85	19.90	-1	5,424	-0.02%
2021/12/09	0	0.00	50	19.90	19.90	-50	5,922	-0.84%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0.5	20.00	0	0.00	20.00	0.5	6,118	0.01%
2021/11/24	0	0.00	4	20.05	20.05	-4	6,286	-0.06%
2021/11/22	2	20.25	0	0.00	20.10	2	6,618	0.03%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/16	2	19.78	11	19.85	19.85	-9	6,617	-0.14%
2021/11/11	0	0.00	3	20.00	20.10	-3	6,669	-0.04%
2021/11/10	1	19.60	2	19.85	19.60	-1	6,616	-0.02%
2021/11/09	2	19.60	0	0.00	19.55	2	6,522	0.03%
2021/11/04	0	0.00	3	19.35	19.35	-3	6,513	-0.05%
2021/11/01	0	0.00	1	18.85	18.85	-1	6,503	-0.02%
2021/10/27	0	0.00	1	18.90	18.90	-1	6,571	-0.02%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/18	2	18.98	0	0.00	19.15	2	6,980	0.03%
2021/10/14	1	18.60	0	0.00	18.50	1	7,176	0.01%
2021/10/08	3	19.17	0	0.00	19.20	3	7,457	0.04%
2021/10/04	5	18.86	0	0.00	18.90	5	8,106	0.06%
2021/10/01	1	19.50	0	0.00	19.30	1	8,253	0.01%
2021/09/30	6.5	21.20	14	21.09	20.50	-7.5	8,104	-0.09%
2021/09/29	1	20.25	1.5	20.44	20.25	-0.5	7,484	-0.01%
2021/09/24	0	0.00	2	20.00	19.95	-2	8,967	-0.02%
2021/09/23	0	0.00	5	19.77	19.85	-5	9,351	-0.05%
2021/09/17	0.5	20.10	0	0.00	20.00	0.5	9,717	0.01%
2021/09/16	0	0.00	6.2	20.04	20.35	-6.2	9,741	-0.06%
2021/09/15	1	19.75	3.5	19.86	19.75	-2.5	9,684	-0.03%
2021/09/13	0.2	19.50	4	19.70	19.70	-3.8	10,093	-0.04%
2021/09/07	54	19.15	0	0.00	19.20	54	10,525	0.51%
2021/09/06	5	19.26	0	0.00	19.15	5	10,679	0.05%
2021/09/01	0	0.00	1	19.80	19.70	-1	11,094	-0.01%
2021/08/31	0	0.00	1	19.70	19.75	-1	11,122	-0.01%
2021/08/30	2	20.85	5.2	20.82	20.80	-3.2	11,299	-0.03%
2021/08/26	0	0.00	4	20.88	20.75	-4	12,568	-0.03%
2021/08/25	2	20.20	0	0.00	20.35	2	13,259	0.02%
2021/08/17	2	19.80	0	0.00	19.50	2	15,488	0.01%
2021/08/10	0.4	20.30	0	0.00	20.25	0.4	18,064	0.00%
2021/08/09	2.3	20.49	0	0.00	20.35	2.3	18,620	0.01%
2021/08/05	0	0.00	0.5	20.80	20.80	-0.5	20,008	0.00%
2021/08/03	2	20.40	0	0.00	20.45	2	22,702	0.01%
2021/08/02	0.2	20.40	0	0.00	20.55	0.2	23,601	0.00%
2021/07/26	2.3	20.59	0	0.00	20.60	2.3	28,891	0.01%
2021/07/23	0.9	20.54	1.1	20.67	20.80	-0.2	30,294	0.00%
2021/07/21	2	20.20	0	0.00	20.10	2	32,822	0.01%
2021/07/20	6	20.93	0	0.00	20.85	6	33,061	0.02%
2021/07/14	2	21.00	0	0.00	20.95	2	35,526	0.01%
2021/07/13	5	21.40	0	0.00	21.10	5	36,397	0.01%
2021/07/09	0.4	22.10	0	0.00	22.10	0.4	37,003	0.00%
2021/07/08	0	0.00	1	22.40	22.50	-1	37,392	0.00%
2021/07/07	1	22.05	1	22.05	22.00	0	37,980	0.00%
2021/07/06	0	0.00	1	22.20	22.40	-1	38,306	0.00%
2021/07/02	8	22.59	9	23.34	22.25	-1	38,790	0.00%
2021/07/01	14	23.04	6	23.38	22.35	8	38,253	0.02%
2021/06/30	1	21.95	6	22.34	22.75	-5	38,511	-0.01%
2021/06/29	0	0.00	13	21.95	21.90	-13	38,313	-0.03%
2021/06/28	1	22.45	9	22.47	22.50	-8	38,452	-0.02%
2021/06/25	0	0.00	1	22.05	21.95	-1	38,652	0.00%
2021/06/24	0	0.00	55	22.15	22.05	-55	40,257	-0.14%
2021/06/23	0	0.00	1	22.10	21.70	-1	41,912	0.00%
2021/06/22	1	21.35	5	21.98	21.90	-4	42,511	-0.01%
2021/06/21	3	20.75	0	0.00	20.90	3	42,477	0.01%
2021/06/18	0	0.00	2	21.43	21.20	-2	42,368	0.00%
2021/06/16	1	21.25	1	21.15	21.15	0	42,294	0.00%
2021/06/15	3	21.15	0	0.00	21.35	3	42,246	0.01%
2021/06/11	3	21.65	102	21.65	21.55	-99	42,199	-0.23%	大賣/
2021/06/10	4	21.41	2	21.65	21.75	2	42,189	0.00%
2021/06/09	6	21.87	0	0.00	21.75	6	42,060	0.01%
2021/06/08	2	22.15	0	0.00	22.25	2	41,976	0.00%
2021/06/07	6	22.41	4	22.40	22.30	2	42,064	0.00%
2021/06/04	6	22.86	1	23.00	22.70	5	41,858	0.01%
2021/06/03	6	23.18	12	23.57	23.30	-6	41,603	-0.01%
2021/06/02	12	22.68	6	23.02	22.70	6	40,838	0.01%
2021/06/01	2	21.70	2	21.75	21.95	0	39,963	0.00%
2021/05/31	4	21.73	1	21.45	21.55	3	39,806	0.01%
2021/05/28	3	21.40	9	21.47	21.50	-6	39,497	-0.02%
2021/05/27	5	21.25	10	21.40	21.05	-5	39,361	-0.01%
2021/05/26	2	21.33	0	0.00	21.25	2	39,667	0.01%
2021/05/25	11	21.27	8	22.12	20.80	3	39,447	0.01%
2021/05/24	10	21.44	8	21.86	21.35	2	38,783	0.01%
2021/05/21	2	19.85	6	20.46	20.80	-4	37,985	-0.01%
2021/05/20	4	19.70	2	20.08	19.85	2	37,433	0.01%
2021/05/19	4	19.59	1	19.80	20.00	3	37,207	0.01%
2021/05/18	1	18.90	2	18.68	19.55	-1	36,895	0.00%
2021/05/17	2	17.55	2	18.15	17.80	0	36,558	0.00%
2021/05/14	4	18.96	17	19.60	19.15	-13	36,021	-0.04%
2021/05/13	74	19.20	57	19.10	19.15	17	35,482	0.05%
2021/05/12	16	21.59	4	22.36	21.15	12	34,630	0.03%
2021/05/11	41	24.87	27	25.09	23.50	14	33,872	0.04%
2021/05/10	8	23.77	86	24.06	24.20	-78	31,941	-0.24%
2021/05/07	48	23.28	12	22.11	22.60	36	31,098	0.12%
2021/05/06	0	0.00	2	23.68	23.35	-2	30,433	-0.01%
2021/05/05	5	22.96	5	23.36	22.90	0	29,770	0.00%
2021/05/04	36	22.71	69	24.54	22.65	-33	29,055	-0.11%
2021/05/03	61	24.55	9	24.88	24.40	52	27,521	0.19%
2021/04/29	37	24.68	0	0.00	24.15	37	26,053	0.14%
2021/04/28	17	23.20	5.2	23.36	24.05	11.8	24,638	0.05%
2021/04/27	72	21.68	1	21.90	21.90	71	22,993	0.31%
2021/04/26	0	0.00	2	20.65	21.30	-2	22,129	-0.01%
2021/04/23	4	20.55	3	20.35	20.60	1	21,802	0.00%
2021/04/22	3	21.77	17	21.68	21.35	-14	21,576	-0.06%
2021/04/21	10	20.25	3	20.68	21.20	7	20,463	0.03%
2021/04/20	3	20.10	0	0.00	20.25	3	19,855	0.02%
2021/04/19	20	20.78	20	20.20	20.75	0	19,556	0.00%
2021/04/16	0	0.00	7	19.84	19.95	-7	18,668	-0.04%
2021/04/15	12	19.30	0	0.00	19.05	12	18,200	0.07%
2021/04/14	2	18.70	1	19.40	18.65	1	18,027	0.01%
2021/04/13	4	19.40	0	0.00	19.25	4	18,434	0.02%
2021/04/08	15	18.73	1	18.80	18.60	14	17,807	0.08%
2021/04/07	0	0.00	15	18.13	18.15	-15	17,484	-0.09%
2021/04/06	115	18.26	20	17.53	18.30	95	18,037	0.53%	大買/
2021/04/01	1	17.25	8	17.34	17.55	-7	17,530	-0.04%
2021/03/30	5	17.10	0	0.00	17.30	5	19,586	0.03%
2021/03/29	45	17.61	16	17.40	17.50	29	19,155	0.15%
2021/03/26	1	16.55	3.6	15.98	16.75	-2.6	17,826	-0.01%
2021/03/25	4.6	15.20	4.8	15.31	15.25	-0.2	16,265	0.00%
2021/03/24	0	0.00	4	14.90	15.05	-4	15,493	-0.03%
2021/03/23	1	14.60	6	14.58	14.50	-5	15,196	-0.03%
2021/03/22	3	14.50	0	0.00	14.65	3	15,187	0.02%
2021/03/19	0.5	14.35	0	0.00	14.45	0.5	15,126	0.00%
2021/03/18	0.3	14.45	5	14.45	14.50	-4.7	15,107	-0.03%
2021/03/16	1.3	14.64	0	0.00	14.60	1.3	15,099	0.01%
2021/03/15	0.9	14.70	1	14.85	14.75	-0.1	15,064	0.00%
2021/03/12	0.6	14.55	1	14.60	14.65	-0.4	14,994	0.00%
2021/03/11	0.3	14.60	0	0.00	14.50	0.3	14,972	0.00%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/09	0.7	14.70	1	14.90	14.85	-0.3	14,837	0.00%
2021/03/08	1.4	14.47	1	14.70	14.85	0.4	14,943	0.00%
2021/03/05	0.1	14.30	0	0.00	14.45	0.1	14,650	0.00%
2021/03/04	0.1	14.50	0	0.00	14.60	0.1	14,986	0.00%
2021/03/03	0.8	14.42	0	0.00	14.45	0.8	14,862	0.01%
2021/02/26	10	14.50	2	14.55	14.55	8	14,690	0.05%
2021/02/25	1.3	14.14	3	14.22	14.45	-1.7	14,144	-0.01%
2021/02/24	1	13.85	0	0.00	13.95	1	14,135	0.01%
2021/02/23	1.6	14.04	5	14.12	14.15	-3.4	14,016	-0.02%
2021/02/22	1.5	13.88	0.3	14.00	13.80	1.2	13,933	0.01%
2021/02/19	1	13.85	3.2	13.99	13.85	-2.2	13,884	-0.02%
2021/02/18	2.9	13.59	6	13.53	13.60	-3.1	13,724	-0.02%
2021/02/17	0.5	13.27	0	0.00	13.40	0.5	13,671	0.00%
2021/02/05	0.3	13.05	0	0.00	13.00	0.3	13,670	0.00%
2021/02/04	0.2	12.95	0	0.00	13.05	0.2	13,696	0.00%
2021/01/29	5.2	12.85	5	12.85	12.60	0.2	13,841	0.00%
2021/01/27	5	12.90	0	0.00	12.80	5	13,792	0.04%
2021/01/25	10	13.28	10	13.28	13.15	0	13,762	0.00%
2021/01/21	0	0.00	5	12.70	12.70	-5	13,840	-0.04%
2021/01/15	5	13.15	5	13.00	13.05	0	13,630	0.00%
2021/01/12	0	0.00	5	13.70	13.60	-5	13,137	-0.04%
2021/01/11	0	0.00	1	14.25	14.25	-1	13,014	-0.01%
2021/01/08	6	13.97	11	14.00	13.90	-5	13,203	-0.04%
2021/01/07	7	14.54	5	14.70	14.40	2	12,954	0.02%
2021/01/06	18	14.99	5	14.85	14.80	13	12,700	0.10%
2021/01/05	5	16.15	1	16.30	16.30	4	11,739	0.03%
2021/01/04	0	0.00	2	14.90	14.85	-2	11,297	-0.02%
2020/12/31	2	14.23	0	0.00	14.25	2	10,855	0.02%
2020/12/30	1	15.10	0	0.00	14.50	1	10,673	0.01%
2020/12/29	17	14.78	17	14.68	14.90	0	10,259	0.00%
2020/12/28	0	0.00	0.5	14.20	14.25	-0.5	9,424	-0.01%
2020/12/25	16	14.37	111	14.64	14.35	-95	9,005	-1.05%	大賣/
2020/12/23	0	0.00	10	12.94	12.80	-10	6,410	-0.16%
2020/12/22	11	12.86	12	13.05	12.70	-1	6,380	-0.02%
2020/12/21	9	12.61	9	12.79	12.85	0	6,074	0.00%
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/15	1	12.40	0	0.00	12.35	1	5,891	0.02%
2020/12/14	9	12.30	0	0.00	12.30	9	5,833	0.15%
2020/12/11	0	0.00	9	12.35	12.25	-9	5,849	-0.15%
2020/12/07	0	0.00	5	12.50	12.50	-5	5,868	-0.09%
2020/12/04	5	12.30	5	12.35	12.35	0	5,872	0.00%
2020/12/03	5	12.30	5	12.50	12.35	0	6,096	0.00%
2020/12/02	19	12.53	29	12.49	12.50	-10	6,154	-0.16%
2020/12/01	9	12.41	0	0.00	12.40	9	5,955	0.15%
2020/11/30	2	12.35	0	0.00	12.55	2	6,175	0.03%
2020/11/24	9	12.05	0	0.00	12.05	9	6,257	0.14%
2020/11/17	5	11.80	0	0.00	11.90	5	6,182	0.08%
2020/11/16	10	11.90	0	0.00	11.85	10	6,308	0.16%
2020/11/13	0	0.00	22	11.96	12.00	-22	6,511	-0.34%
2020/11/12	2	11.80	0	0.00	11.85	2	6,701	0.03%
2020/11/11	20	12.03	23	11.96	11.95	-3	7,020	-0.04%
2020/11/10	10	11.70	11	11.70	11.70	-1	6,834	-0.01%
2020/11/09	11	11.69	0	0.00	11.60	11	6,766	0.16%
2020/11/06	3	11.45	0	0.00	11.45	3	6,694	0.04%
2020/10/30	10	11.55	11	11.64	11.55	-1	6,589	-0.02%
2020/10/29	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2020/10/28	0	0.00	3	11.45	11.30	-3	6,318	-0.05%
2020/10/26	6	11.25	0	0.00	11.25	6	6,181	0.10%
2020/10/16	3	11.15	0	0.00	11.30	3	6,181	0.05%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/08	0	0.00	1	11.75	11.70	-1	6,033	-0.02%
2020/09/01	0	0.00	1	11.70	11.40	-1	5,111	-0.02%
2020/08/26	4	12.10	0	0.00	12.20	4	4,769	0.08%
2020/08/21	0	0.00	5	11.90	11.95	-5	4,663	-0.11%
2020/08/19	5	12.30	10	12.25	12.25	-5	4,520	-0.11%
2020/08/18	9	11.93	4	12.00	12.00	5	4,317	0.12%
2020/08/17	5	12.05	5	12.40	12.35	0	4,058	0.00%
2020/08/14	0	0.00	4	11.65	11.70	-4	3,672	-0.11%
2020/08/10	9	11.61	0	0.00	11.55	9	3,775	0.24%
2020/08/03	0	0.00	15	11.72	11.70	-15	3,952	-0.38%
2020/07/28	0	0.00	15	10.95	11.00	-15	4,630	-0.32%
2020/07/27	10	11.35	10	11.16	11.15	0	4,652	0.00%
2020/07/22	30	11.78	0	0.00	11.65	30	4,794	0.63%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/07	0	0.00	15	11.67	11.60	-15	4,783	-0.31%
2020/07/06	15	11.65	0	0.00	11.80	15	4,776	0.31%
2020/07/03	0	0.00	7	11.73	11.75	-7	4,750	-0.15%
2020/07/02	7	11.33	7	11.75	11.70	0	4,657	0.00%
2020/06/29	3	11.15	0	0.00	11.20	3	4,466	0.07%
2020/06/23	4	11.50	4	11.80	11.55	0	4,426	0.00%
2020/06/22	13	11.67	13	11.69	11.60	0	4,373	0.00%
2020/06/19	0	0.00	3	11.70	11.70	-3	4,239	-0.07%
2020/06/18	0	0.00	3	11.35	11.15	-3	4,054	-0.07%
2020/06/17	10	11.20	15	11.22	11.20	-5	4,011	-0.12%
2020/06/12	3	10.65	3	10.70	10.70	0	3,755	0.00%
2020/06/09	5	11.25	0	0.00	11.25	5	3,838	0.13%
2020/06/05	10	11.35	6	11.24	11.25	4	3,867	0.10%
2020/06/03	5	11.05	0.4	11.00	11.10	4.6	3,799	0.12%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/11	2	11.43	0	0.00	11.30	2	4,075	0.05%
2020/05/06	1	12.10	0	0.00	12.05	1	4,114	0.02%
2020/05/05	0	0.00	22	11.50	11.85	-22	3,639	-0.60%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/10	0	0.00	66	10.30	10.30	-66	3,997	-1.65%
2020/04/09	0	0.00	38	10.25	10.25	-38	3,997	-0.95%
2020/04/07	88	10.00	0	0.00	9.94	88	4,005	2.20%
2020/04/06	1	9.92	0	0.00	9.90	1	3,987	0.03%
2020/03/25	0	0.00	2	9.87	10.05	-2	3,980	-0.05%
2020/03/24	2	9.57	0	0.00	9.56	2	3,944	0.05%
2020/03/19	0	0.00	1	9.34	8.77	-1	3,988	-0.03%
2020/03/17	0	0.00	8	9.86	9.60	-8	3,908	-0.20%
2020/03/16	9	10.12	9	10.40	10.05	0	3,893	0.00%
2020/03/13	9	10.20	5	10.20	10.35	4	3,839	0.10%
2020/03/11	0	0.00	10	11.90	11.80	-10	3,700	-0.27%
2020/03/10	10	11.75	0	0.00	11.85	10	3,691	0.27%
2020/03/09	10	12.35	20	12.35	11.95	-10	3,648	-0.27%
2020/03/06	25	12.53	37	12.40	12.45	-12	3,586	-0.33%
2020/03/05	10	12.15	0	0.00	12.15	10	3,386	0.30%
2020/03/03	40	12.20	35	12.20	12.15	5	3,352	0.15%
2020/03/02	35	12.13	13	12.05	12.20	22	3,342	0.66%
2020/02/27	17	12.47	5	12.25	12.25	12	3,308	0.36%
2020/02/26	5	12.40	5	12.40	12.45	0	3,281	0.00%
2020/02/25	11	12.45	2	12.55	12.40	9	3,246	0.28%
2020/02/20	1	12.30	0	0.00	12.25	1	3,143	0.03%
2020/02/19	0	0.00	1	12.55	12.30	-1	3,160	-0.03%
2020/02/18	1	12.20	0	0.00	12.10	1	3,064	0.03%
2020/02/13	1	12.35	0	0.00	12.30	1	3,060	0.03%
2020/02/10	0	0.00	1	12.85	12.55	-1	3,049	-0.03%
2020/02/04	1	12.55	0	0.00	12.95	1	2,603	0.04%
2020/01/30	0	0.00	7	11.99	11.60	-7	1,839	-0.38%
2020/01/20	6	12.35	0	0.00	12.35	6	1,786	0.34%
2020/01/16	1	12.30	6	12.35	12.50	-5	1,764	-0.28%
2019/11/20	6	11.90	0	0.00	11.90	6	1,863	0.32%
2019/11/18	0	0.00	9	11.73	11.85	-9	1,864	-0.48%
2019/11/11	0	0.00	5	11.30	11.20	-5	1,791	-0.28%
2019/11/08	0	0.00	1	11.40	11.45	-1	1,800	-0.06%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/17	1	11.15	0	0.00	11.10	1	1,878	0.05%
2019/09/17	5	11.30	0	0.00	11.25	5	2,139	0.23%
2019/09/04	0	0.00	10	11.60	11.60	-10	2,035	-0.49%
2019/08/28	0	0.00	2	11.65	11.60	-2	2,068	-0.10%
2019/08/27	15	12.55	0	0.00	12.50	15	2,000	0.75%
2019/08/26	0	0.00	2	12.50	12.55	-2	1,960	-0.10%
2019/08/22	5	12.55	0	0.00	12.70	5	1,974	0.25%
2019/08/21	0	0.00	0.6	12.60	12.65	-0.6	1,971	-0.03%
2019/08/19	1	12.75	0	0.00	12.70	1	1,928	0.05%
2019/08/13	3	12.85	0	0.00	12.75	3	1,890	0.16%
2019/08/06	5	12.65	0	0.00	12.75	5	1,956	0.26%
2019/07/25	27	13.00	0	0.00	13.15	27	1,995	1.35%
2019/07/11	0	0.00	2.9	13.38	13.40	-2.9	1,942	-0.15%
2019/07/04	1	13.80	0	0.00	13.85	1	2,003	0.05%
2019/06/25	0	0.00	15	13.72	13.50	-15	2,242	-0.67%
2019/06/24	0	0.00	20	13.63	13.65	-20	2,279	-0.88%
2019/05/30	0	0.00	15	13.55	13.50	-15	3,126	-0.48%
2019/05/23	1	13.25	0	0.00	13.25	1	3,092	0.03%
2019/05/21	1	13.25	0	0.00	13.35	1	3,233	0.03%
2019/05/10	15	13.32	0	0.00	13.30	15	3,473	0.43%
2019/05/07	35	13.51	0	0.00	13.45	35	3,470	1.01%
2019/04/01	0	0.00	1	14.00	13.85	-1	2,852	-0.04%
2019/03/28	1	13.80	0	0.00	13.90	1	2,912	0.03%
2019/03/27	0	0.00	5.5	13.74	13.75	-5.5	2,891	-0.19%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	1	14.10	0	0.00	13.90	1	2,496	0.04%
2019/02/18	0	0.00	1	12.70	12.70	-1	2,071	-0.05%
2019/01/08	0	0.00	23	11.50	11.60	-23	2,043	-1.13%
2018/12/27	0	0.00	5	11.75	11.65	-5	2,344	-0.21%
2018/12/24	5	11.95	0	0.00	11.90	5	2,367	0.21%
2018/12/22	1	12.10	0	0.00	12.25	1	2,360	0.04%
2018/12/21	2	11.70	0	0.00	12.15	2	2,323	0.09%
2018/12/20	4	11.75	0	0.00	11.65	4	2,301	0.17%
2018/12/18	5	11.80	22	11.83	11.85	-17	2,289	-0.74%
2018/12/17	2	11.80	0	0.00	11.70	2	2,295	0.09%
2018/12/14	3	11.75	0	0.00	11.70	3	2,349	0.13%
2018/12/13	1	11.80	0	0.00	11.85	1	2,397	0.04%
2018/12/12	0	0.00	6	11.70	11.75	-6	2,395	-0.25%
2018/12/11	6	11.65	0	0.00	11.60	6	2,377	0.25%
2018/12/04	6	11.45	0	0.00	11.40	6	2,564	0.23%
2018/11/15	0	0.00	10	11.33	11.35	-10	4,070	-0.25%
2018/11/14	12	11.19	2	11.20	11.20	10	4,082	0.24%
2018/10/31	0	0.00	1	10.40	10.45	-1	4,781	-0.02%
2018/10/24	1	10.60	1	10.70	10.65	0	4,939	0.00%
2018/10/23	3	10.87	0	0.00	10.70	3	4,950	0.06%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/15	1	11.35	0	0.00	11.40	1	5,427	0.02%
2018/10/11	0	0.00	41	10.95	10.90	-41	5,705	-0.72%
2018/10/03	0	0.00	3	12.25	12.30	-3	5,714	-0.05%
2018/10/01	3	12.67	0	0.00	12.70	3	5,879	0.05%
2018/09/25	10	12.65	5	12.55	12.55	5	5,919	0.08%
2018/09/21	5	12.30	0	0.00	12.50	5	5,927	0.08%
2018/09/20	0	0.00	30	12.12	12.20	-30	6,052	-0.50%
2018/09/13	0	0.00	3	12.45	12.45	-3	6,014	-0.05%
2018/09/10	0	0.00	4	12.50	12.25	-4	6,090	-0.07%
2018/09/06	0	0.00	6	13.35	13.35	-6	5,990	-0.10%
2018/09/05	0	0.00	10	13.40	13.30	-10	6,068	-0.16%
2018/08/29	10	13.35	10	13.30	13.35	0	6,816	0.00%
2018/08/27	1	13.90	0	0.00	14.15	1	6,760	0.01%
2018/08/24	22	13.92	2	14.35	13.70	20	6,624	0.30%
2018/08/22	20	13.89	0	0.00	13.30	20	6,567	0.30%
2018/08/20	1	13.25	0	0.00	13.30	1	6,371	0.02%
2018/08/15	1	14.05	2	14.00	14.10	-1	6,277	-0.02%
2018/08/13	0	0.00	4	13.58	13.25	-4	6,126	-0.07%
2018/08/08	2	13.90	0	0.00	13.60	2	6,197	0.03%
2018/07/31	0	0.00	2	12.85	13.25	-2	5,766	-0.03%
2018/07/23	0	0.00	2	13.55	13.10	-2	5,622	-0.04%
2018/07/19	3	12.95	0	0.00	13.15	3	5,318	0.06%
2018/07/17	0	0.00	1	12.35	12.30	-1	4,991	-0.02%
2018/07/12	0	0.00	0.1	12.40	12.50	-0.1	4,923	0.00%
2018/07/11	0	0.00	6	12.39	12.40	-6	4,846	-0.12%
2018/07/10	14	12.09	14	12.14	12.35	0	4,798	0.00%
2018/07/09	14	12.08	11	12.13	12.20	3	4,696	0.06%
2018/07/06	1	11.75	0	0.00	11.90	1	4,595	0.02%
2018/07/05	2	11.85	0	0.00	11.85	2	4,574	0.04%
2018/06/29	0	0.00	10	11.33	11.75	-10	4,548	-0.22%
2018/06/27	8	12.22	0	0.00	11.95	8	4,381	0.18%
2018/06/26	2	12.00	0	0.00	12.05	2	4,340	0.05%
2018/06/25	5	11.98	3	11.95	12.00	2	4,326	0.05%
2018/06/22	3	12.18	0	0.00	12.15	3	4,331	0.07%
2018/06/21	2	12.30	0	0.00	12.25	2	4,324	0.05%
2018/06/20	0	0.00	1	11.65	12.05	-1	4,279	-0.02%
2018/06/19	7	12.22	1	12.10	12.10	6	4,192	0.14%
2018/06/15	0	0.00	1	11.95	12.25	-1	4,128	-0.02%
2018/06/13	3	12.52	2.8	12.27	12.15	0.2	4,028	0.01%
2018/06/12	3	12.18	0	0.00	12.25	3	3,922	0.08%
2018/06/11	11	12.25	1	12.00	12.15	10	3,804	0.26%
2018/06/08	11	12.40	0	0.00	12.35	11	3,706	0.30%
2018/06/07	8	12.25	0	0.00	11.95	8	3,476	0.23%
2018/06/06	0	0.00	153	12.00	11.95	-153	3,268	-4.68%	大賣/鉅額交易
2018/06/04	1	11.50	0	0.00	11.55	1	2,921	0.03%
2018/06/01	0	0.00	1	11.35	11.35	-1	2,736	-0.04%
2018/05/31	5	10.97	1	11.05	10.90	4	2,486	0.16%
2018/05/29	1	10.50	0	0.00	10.50	1	2,102	0.05%
2018/05/28	1	10.55	0	0.00	10.50	1	2,108	0.05%
2018/05/25	2	10.38	0	0.00	10.45	2	2,081	0.10%
2018/05/24	3	10.45	0	0.00	10.40	3	2,014	0.15%
2018/05/23	0	0.00	2	10.40	10.45	-2	1,997	-0.10%
2018/05/22	0	0.00	3	10.35	10.40	-3	1,974	-0.15%
2018/05/21	0	0.00	5	10.35	10.40	-5	1,974	-0.25%
2018/05/16	5	10.20	0	0.00	10.20	5	1,851	0.27%
2018/05/03	0	0.00	20	10.05	10.10	-20	1,941	-1.03%
2018/04/26	20	10.15	4	10.20	10.05	16	1,970	0.81%
2018/04/19	0	0.00	4	9.97	10.05	-4	2,099	-0.19%
2018/04/17	4	9.87	0	0.00	9.84	4	2,201	0.18%
2018/03/28	6	9.54	0	0.00	9.62	6	2,836	0.21%
2018/02/21	0	0.00	2	9.33	9.37	-2	3,640	-0.05%
2018/02/08	2	9.11	0	0.00	9.15	2	3,711	0.05%
2018/02/06	0	0.00	2	9.16	9.00	-2	3,733	-0.05%
2018/02/02	2	9.74	0	0.00	9.72	2	3,714	0.05%
2018/01/30	4	9.81	0	0.00	9.86	4	3,704	0.11%
2018/01/11	0	0.00	7	10.25	10.30	-7	3,595	-0.19%
2018/01/09	0	0.00	5.1	10.36	10.35	-5.1	3,702	-0.14%