新纖 (1409)-第一金-自由券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.25	17.25	-2	4,360	-0.05%
2024/05/02	0	0.00	5	17.34	17.20	-5	4,300	-0.12%
2024/04/30	5	17.11	2	17.10	17.10	3	4,192	0.07%
2024/04/29	11	17.20	16.1	17.20	17.25	-5.1	4,138	-0.12%
2024/04/26	3	16.83	30	16.80	16.90	-27	3,964	-0.68%
2024/04/25	39	16.90	1.1	16.70	16.70	37.9	3,927	0.97%
2024/04/24	6	16.63	3	16.55	16.65	3	3,849	0.08%
2024/04/23	10	16.75	30	16.55	16.65	-20	3,872	-0.52%
2024/04/22	0	0.00	1.8	16.48	16.55	-1.8	3,837	-0.05%
2024/04/19	16.8	16.30	0	0.00	16.20	16.8	3,718	0.45%
2024/04/15	0	0.00	0.1	16.30	16.25	-0.1	3,528	0.00%
2024/04/12	0	0.00	0.1	16.20	16.25	-0.1	3,503	0.00%
2024/04/10	0	0.00	1.3	16.09	16.15	-1.3	3,444	-0.04%
2024/04/08	0	15.75	0	0.00	15.75	0	3,390	0.00%
2024/03/29	0.1	15.75	0	0.00	15.60	0.1	3,410	0.00%
2024/03/28	0	0.00	0.3	15.80	15.70	-0.3	3,412	-0.01%
2024/03/25	1	15.80	0	0.00	15.70	1	3,410	0.03%
2024/03/14	0	0.00	7	15.99	15.95	-7	3,337	-0.21%
2024/03/12	1	16.20	6	16.19	16.20	-5	3,253	-0.15%
2024/03/08	1	16.10	1	16.10	16.05	0	3,215	0.00%
2024/03/07	6	16.58	3	16.57	16.35	3	3,141	0.10%
2024/03/06	2	17.05	0	0.00	16.95	2	2,991	0.07%
2024/03/05	42	16.68	86	16.85	16.85	-44	2,742	-1.60%
2024/03/04	4	15.95	22	15.53	15.95	-18	1,981	-0.91%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/27	0	0.00	30	15.45	15.40	-30	1,658	-1.81%
2024/02/23	1	15.75	0.1	15.75	15.55	0.9	1,645	0.05%
2024/02/20	1	15.70	5	15.80	15.75	-4	1,642	-0.24%
2024/02/19	1	15.75	0	0.00	15.75	1	1,591	0.06%
2024/01/23	30.1	14.85	0	0.00	14.85	30.1	1,515	1.99%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	21	15.00	0	0.00	14.80	21	1,470	1.43%
2024/01/16	0	15.25	0	0.00	15.15	0	1,404	0.00%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2023/12/28	0	0.00	5	15.50	15.55	-5	1,342	-0.37%
2023/12/18	2	15.65	0	0.00	15.65	2	1,426	0.14%
2023/12/08	20	15.40	0	0.00	15.40	20	1,408	1.42%
2023/12/07	20	15.45	0	0.00	15.45	20	1,399	1.43%
2023/12/06	40	15.50	0	0.00	15.55	40	1,405	2.84%
2023/12/01	1	15.65	0	0.00	15.65	1	1,422	0.07%
2023/11/30	0	0.00	1	15.75	15.75	-1	1,442	-0.07%
2023/11/28	0	0.00	2	15.65	15.65	-2	1,452	-0.14%
2023/11/21	0	0.00	0.1	15.55	15.60	-0.1	1,701	0.00%
2023/11/20	0	0.00	0	15.50	15.40	0	1,690	0.00%
2023/11/17	0	0.00	1	15.35	15.35	-1	1,690	-0.06%
2023/11/13	0	0.00	8	15.20	15.15	-8	1,708	-0.47%
2023/11/07	0	0.00	1	15.35	15.30	-1	1,778	-0.06%
2023/11/06	0	0.00	1	15.30	15.35	-1	1,793	-0.06%
2023/11/02	0	0.00	10	15.10	15.10	-10	1,781	-0.56%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/26	1.1	15.21	0	0.00	15.15	1.1	1,777	0.06%
2023/10/17	20	15.60	1	15.60	15.55	19	1,832	1.04%
2023/10/12	0	0.00	5	15.35	15.45	-5	1,841	-0.27%
2023/10/11	0	0.00	37	15.35	15.35	-37	1,839	-2.01%
2023/10/03	12	15.48	0	0.00	15.50	12	1,878	0.64%
2023/10/02	5	15.30	0	0.00	15.30	5	1,838	0.27%
2023/09/18	3	15.15	0	0.00	15.25	3	1,716	0.17%
2023/09/15	0	0.00	2	15.20	15.20	-2	1,712	-0.12%
2023/09/14	3	15.25	4	15.23	15.20	-1	1,778	-0.06%
2023/09/13	2	15.15	3	15.13	15.15	-1	1,846	-0.05%
2023/09/12	2	15.10	3	15.07	15.05	-1	1,903	-0.05%
2023/09/11	2	15.05	0	0.00	15.05	2	1,948	0.10%
2023/09/08	11	15.05	0	0.00	15.00	11	1,997	0.55%
2023/09/06	8	15.35	0	0.00	15.20	8	1,999	0.40%
2023/09/05	5	15.45	0	0.00	15.50	5	1,966	0.25%
2023/09/01	102	15.65	3	15.60	15.60	99	1,946	5.09%	大買/
2023/08/31	10	15.70	0	0.00	15.65	10	1,939	0.52%
2023/08/30	1	16.50	1	16.40	16.55	0	1,893	0.00%
2023/08/25	0	0.00	1	16.30	16.35	-1	1,824	-0.05%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/18	2	16.45	0	0.00	16.45	2	1,782	0.11%
2023/08/17	10	16.25	0	0.00	16.30	10	1,772	0.56%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/10	2	17.00	20	17.03	17.00	-18	1,819	-0.99%
2023/08/02	1	17.20	2	17.20	17.10	-1	1,940	-0.05%
2023/08/01	1	17.20	0	0.00	17.20	1	1,935	0.05%
2023/07/31	3	17.18	0	0.00	17.15	3	1,936	0.15%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/07/27	1	17.05	0	0.00	17.15	1	1,929	0.05%
2023/07/17	20	17.00	0	0.00	17.10	20	2,275	0.88%
2023/07/13	0	0.00	1	16.85	16.80	-1	2,328	-0.04%
2023/07/12	10	16.90	0	0.00	16.90	10	2,341	0.43%
2023/07/11	10	16.95	0	0.00	16.95	10	2,360	0.42%
2023/07/04	20	17.15	0	0.00	17.10	20	2,366	0.84%
2023/07/03	0	0.00	1	17.25	17.15	-1	2,380	-0.04%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,382	-0.04%
2023/06/21	0	0.00	1	17.20	17.20	-1	2,401	-0.04%
2023/06/19	1	17.25	0	0.00	17.15	1	2,331	0.04%
2023/06/15	5	17.09	80	17.05	17.00	-75	2,211	-3.39%
2023/06/14	4	17.10	0	0.00	17.15	4	2,189	0.18%
2023/06/13	4	17.20	0	0.00	17.25	4	2,163	0.18%
2023/06/08	20	17.45	0	0.00	17.40	20	2,237	0.89%
2023/06/07	0	0.00	4	17.54	17.55	-4	2,254	-0.18%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/05	75	17.55	4	17.53	17.50	71	2,285	3.11%
2023/06/02	0	0.00	1	17.15	17.30	-1	2,277	-0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/25	8	17.20	0	0.00	17.20	8	2,283	0.35%
2023/05/24	0	0.00	1	17.15	17.30	-1	2,289	-0.04%
2023/05/19	20	17.20	1	17.20	17.15	19	2,297	0.83%
2023/05/18	20	17.38	0	0.00	17.20	20	2,282	0.88%
2023/05/17	10	17.10	0	0.00	17.25	10	2,248	0.44%
2023/05/12	0	0.00	260	17.05	16.90	-260	2,221	-11.70%	大賣/鉅額交易
2023/05/11	0	0.00	260	17.05	17.00	-260	2,296	-11.32%	大賣/鉅額交易
2023/05/10	2	17.28	0	0.00	17.35	2	2,365	0.08%
2023/05/09	2	17.38	0	0.00	17.35	2	2,373	0.08%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/04/28	10	17.55	40	17.55	17.60	-30	2,474	-1.21%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	11	17.50	0	0.00	17.55	11	2,466	0.45%
2023/04/25	6	17.73	1	17.60	17.55	5	2,453	0.20%
2023/04/24	0	0.00	30	17.70	17.65	-30	2,425	-1.24%
2023/04/21	27	18.13	2	17.80	17.80	25	2,395	1.04%
2023/04/20	31	18.02	7	18.05	18.10	24	2,242	1.07%
2023/04/19	0	0.00	1	18.00	17.80	-1	2,135	-0.05%
2023/04/18	2	17.98	0	0.00	17.90	2	2,104	0.10%
2023/04/12	51	18.00	0	0.00	18.00	51	2,016	2.53%
2023/04/11	0	0.00	2	18.00	17.95	-2	2,007	-0.10%
2023/04/10	51	17.90	0	0.00	17.90	51	2,007	2.54%
2023/04/06	51	17.90	0	0.00	17.85	51	2,004	2.54%
2023/03/31	32	18.00	0	0.00	18.00	32	2,001	1.60%
2023/03/28	0	0.00	0	17.90	17.95	0	2,198	0.00%
2023/03/23	0	0.00	2	17.80	17.85	-2	2,525	-0.08%
2023/03/20	0	17.80	0	0.00	17.80	0	2,583	0.00%
2023/03/16	0	0.00	6	17.65	17.65	-6	2,558	-0.23%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/13	2.5	18.16	0	0.00	18.35	2.5	2,482	0.10%
2023/03/09	1	18.45	0	0.00	18.45	1	2,551	0.04%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/23	2	18.20	8	18.17	18.15	-6	2,686	-0.22%
2023/02/22	4	18.05	0	0.00	18.15	4	2,696	0.15%
2023/02/20	0	0.00	2	18.13	18.20	-2	2,738	-0.07%
2023/02/09	1	18.15	1	18.30	18.20	0	2,861	0.00%
2023/02/08	0	0.00	11	18.41	18.60	-11	2,747	-0.40%
2023/02/02	1	18.00	0	0.00	18.05	1	2,569	0.04%
2023/02/01	0	0.00	1	18.20	18.00	-1	2,528	-0.04%
2023/01/30	10	17.80	0	0.00	17.90	10	2,465	0.41%
2023/01/17	0	0.00	3	17.70	17.70	-3	2,451	-0.12%
2023/01/04	5	17.45	0	0.00	17.50	5	2,510	0.20%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/30	0	0.00	1	17.50	17.55	-1	2,513	-0.04%
2022/12/27	10	17.80	0	0.00	17.90	10	2,523	0.40%
2022/12/23	0	0.00	1	17.70	17.90	-1	2,538	-0.04%
2022/12/21	1	18.15	1	17.95	17.90	0	2,535	0.00%
2022/12/20	1	17.70	0	0.00	17.95	1	2,451	0.04%
2022/12/19	1	17.90	2	18.28	18.00	-1	2,392	-0.04%
2022/12/16	0	0.00	3	17.33	17.70	-3	2,122	-0.14%
2022/12/13	3	17.13	0	0.00	17.05	3	2,077	0.14%
2022/12/12	2	17.00	0	0.00	17.10	2	2,062	0.10%
2022/12/07	0	0.00	5	17.55	17.55	-5	2,023	-0.25%
2022/12/06	0	0.00	1	17.60	17.50	-1	2,022	-0.05%
2022/12/05	0	0.00	8	17.80	17.75	-8	2,015	-0.40%
2022/12/02	0	0.00	2	17.75	17.75	-2	1,999	-0.10%
2022/12/01	5	17.95	0	0.00	17.90	5	1,992	0.25%
2022/11/30	0	0.00	7	17.78	17.75	-7	1,901	-0.37%
2022/11/29	1	17.60	0	0.00	17.55	1	1,863	0.05%
2022/11/28	3	17.37	0	0.00	17.50	3	1,871	0.16%
2022/11/25	3	17.70	2	17.80	17.55	1	1,888	0.05%
2022/11/23	2	17.40	0	0.00	17.45	2	1,926	0.10%
2022/11/22	1	17.40	0	0.00	17.40	1	2,027	0.05%
2022/11/21	0	0.00	2	17.80	17.55	-2	2,061	-0.10%
2022/11/18	0	0.00	2	17.25	17.30	-2	1,998	-0.10%
2022/11/16	2	17.35	0	0.00	17.15	2	2,093	0.10%
2022/11/15	2	17.30	0.2	17.30	17.35	1.8	2,061	0.09%
2022/11/09	0	0.00	4	16.90	16.85	-4	1,946	-0.21%
2022/10/31	0	0.00	2	16.10	16.15	-2	2,048	-0.10%
2022/10/20	0	0.00	1	15.60	15.65	-1	2,070	-0.05%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/29	0	0.00	2	16.30	16.35	-2	2,003	-0.10%
2022/09/20	20	17.23	0	0.00	17.25	20	2,021	0.99%
2022/09/15	2	17.65	0	0.00	17.70	2	2,024	0.10%
2022/09/13	0	0.00	2	17.80	17.75	-2	2,048	-0.10%
2022/09/05	5	17.50	0	0.00	17.45	5	2,095	0.24%
2022/09/01	3	17.77	0	0.00	17.80	3	2,062	0.15%
2022/08/31	24	18.10	0	0.00	18.10	24	2,020	1.19%
2022/08/29	9	19.32	0	0.00	19.30	9	1,895	0.47%
2022/08/26	1	19.60	0	19.75	19.60	1	1,794	0.06%
2022/08/25	10	19.70	0	0.00	19.70	10	1,748	0.57%
2022/08/24	0	0.00	7	19.69	19.75	-7	1,706	-0.41%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/22	4	19.20	0	0.00	19.20	4	1,699	0.24%
2022/08/17	2	19.05	4	19.20	19.05	-2	1,765	-0.11%
2022/08/16	3	19.10	0	0.00	19.20	3	1,756	0.17%
2022/08/15	1	19.30	4	19.30	19.30	-3	1,743	-0.17%
2022/08/12	0	0.00	5	19.31	19.30	-5	1,735	-0.29%
2022/08/11	2	19.05	12	18.95	19.05	-10	1,699	-0.59%
2022/08/10	0	0.00	3	18.80	18.70	-3	1,678	-0.18%
2022/08/09	0	0.00	1	18.60	18.55	-1	1,672	-0.06%
2022/08/08	1	18.05	0	0.00	18.15	1	1,655	0.06%
2022/08/04	2	17.88	0	0.00	18.00	2	1,729	0.12%
2022/08/03	2	18.03	0	0.00	18.05	2	1,749	0.11%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/07/29	2	18.15	0	0.00	18.15	2	1,841	0.11%
2022/07/26	0	0.00	6	18.16	18.10	-6	1,902	-0.32%
2022/07/25	0	0.00	2	18.00	18.15	-2	1,919	-0.10%
2022/07/22	6	17.91	0	0.00	17.95	6	1,927	0.31%
2022/07/21	2	18.00	0	0.00	18.00	2	1,987	0.10%
2022/07/19	2	17.85	0	0.00	17.90	2	2,036	0.10%
2022/07/13	1	17.30	0	0.00	17.40	1	2,120	0.05%
2022/07/08	0	0.00	2	17.90	17.70	-2	2,232	-0.09%
2022/07/06	9	17.64	10.8	17.55	17.60	-1.8	2,497	-0.07%
2022/06/23	5	18.50	1	18.55	18.50	4	2,700	0.15%
2022/06/21	5	18.70	0	0.00	18.80	5	2,727	0.18%
2022/06/20	2	18.60	0	0.00	18.50	2	2,741	0.07%
2022/06/17	5	18.95	0	0.00	18.85	5	2,727	0.18%
2022/06/07	0	0.00	0	19.55	19.40	0	3,142	0.00%
2022/06/06	0	0.00	1	19.40	19.40	-1	3,185	-0.03%
2022/06/01	0	0.00	3	19.60	19.55	-3	3,334	-0.09%
2022/05/31	10	19.60	0	0.00	19.35	10	3,359	0.30%
2022/05/30	4	19.28	0	0.00	19.30	4	3,323	0.12%
2022/05/27	2	19.20	0	0.00	19.15	2	3,324	0.06%
2022/05/26	0	0.00	2	19.20	19.25	-2	3,415	-0.06%
2022/05/23	6	18.99	0	0.00	19.00	6	3,667	0.16%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/12	2	18.85	5	18.60	18.45	-3	3,915	-0.08%
2022/05/11	1	19.05	0	0.00	19.00	1	3,861	0.03%
2022/05/09	10	19.30	0	0.00	19.20	10	3,866	0.26%
2022/04/27	4	19.50	0	0.00	19.50	4	3,880	0.10%
2022/04/25	2	19.90	1	19.90	19.85	1	3,833	0.03%
2022/04/22	0	0.00	1	20.30	20.25	-1	3,790	-0.03%
2022/04/21	0	0.00	2	20.40	20.25	-2	3,781	-0.05%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	10	20.25	0	0.00	20.20	10	3,754	0.27%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	4	20.48	1	20.70	20.60	3	3,708	0.08%
2022/04/12	1	20.20	1	20.15	20.25	0	3,532	0.00%
2022/04/11	12	20.28	0	0.00	20.70	12	3,462	0.35%
2022/04/06	10	20.70	0	0.00	20.75	10	3,368	0.30%
2022/03/30	0	0.00	20	20.85	20.80	-20	3,382	-0.59%
2022/03/29	9	20.79	0	0.00	20.75	9	3,384	0.27%
2022/03/24	1	21.35	0	0.00	21.35	1	3,387	0.03%
2022/03/23	5	21.30	1	21.35	21.30	4	3,465	0.12%
2022/03/22	0	0.00	2	21.20	21.20	-2	3,468	-0.06%
2022/03/18	3	21.15	0	0.00	21.20	3	3,440	0.09%
2022/03/16	0	0.00	3	20.80	20.75	-3	3,332	-0.09%
2022/03/15	28	20.81	0	0.00	20.75	28	3,336	0.84%
2022/03/14	0	0.00	2	21.00	21.00	-2	3,301	-0.06%
2022/03/11	1	20.55	0	0.00	20.50	1	3,251	0.03%
2022/03/08	0	0.00	11.1	20.38	19.90	-11.1	3,223	-0.34%
2022/03/04	0	0.00	1	20.85	20.80	-1	3,123	-0.03%
2022/03/03	5.1	20.97	10	21.00	20.95	-4.9	3,136	-0.16%
2022/03/02	5	20.95	0	0.00	20.95	5	3,153	0.16%
2022/03/01	1	21.00	3	20.93	20.85	-2	3,114	-0.06%
2022/02/25	0	0.00	0.1	20.45	20.30	-0.1	3,025	0.00%
2022/02/24	0.1	20.70	23	20.59	20.30	-22.9	2,994	-0.77%
2022/02/23	0.1	20.65	5	20.68	20.75	-4.9	2,950	-0.17%
2022/02/21	0	0.00	1	20.45	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	22	20.20	20.15	-22	2,843	-0.77%
2022/02/17	1	20.00	0	0.00	20.05	1	2,839	0.04%
2022/02/16	1	19.75	0	0.00	19.80	1	2,821	0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	3,007	0.03%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/09	1	19.75	0	0.00	19.80	1	3,189	0.03%
2022/02/07	1	19.40	0	0.00	19.55	1	3,284	0.03%
2022/01/26	1	19.10	0	0.00	19.20	1	3,284	0.03%
2022/01/25	0	0.00	5	18.80	18.80	-5	3,292	-0.15%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	10	19.45	5.1	19.40	19.45	4.9	3,296	0.15%
2022/01/12	12	19.63	0	0.00	19.50	12	3,309	0.36%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	0.6	19.80	0	0.00	19.85	0.6	3,330	0.02%
2022/01/07	2	19.80	0	0.00	19.80	2	3,344	0.06%
2021/12/30	0	0.00	20	20.20	20.20	-20	3,502	-0.57%
2021/12/29	0	0.00	17.1	20.10	20.10	-17.1	3,619	-0.47%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	0	0.00	20	20.15	20.05	-20	3,763	-0.53%
2021/12/22	10	20.05	54	20.13	20.05	-44	5,215	-0.84%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	1	20.00	19.85	-1	5,393	-0.02%
2021/12/15	20	19.65	0	0.00	19.65	20	5,494	0.36%
2021/12/13	0	0.00	10	19.92	19.95	-10	5,817	-0.17%
2021/12/09	0	0.00	2	20.00	19.90	-2	5,922	-0.03%
2021/12/07	4	19.68	0	0.00	19.70	4	5,916	0.07%
2021/12/02	3	19.47	0	0.00	19.60	3	5,950	0.05%
2021/12/01	0	0.00	20	19.60	19.65	-20	5,975	-0.33%
2021/11/29	0	0.00	1	19.45	19.45	-1	5,991	-0.02%
2021/11/25	0	0.00	17	20.01	20.00	-17	6,118	-0.28%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	2	20.08	1	20.45	20.10	1	6,618	0.02%
2021/11/19	0	0.00	8	19.92	20.00	-8	6,596	-0.12%
2021/11/18	0	0.00	4	20.10	20.10	-4	6,637	-0.06%
2021/11/17	0	0.00	2	19.75	19.80	-2	6,603	-0.03%
2021/11/16	9	19.80	9	20.10	19.85	0	6,617	0.00%
2021/11/12	4	20.25	2	20.05	20.10	2	6,680	0.03%
2021/11/11	2	20.05	36	20.03	20.10	-34	6,669	-0.51%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/08	0	0.00	3	19.60	19.60	-3	6,489	-0.05%
2021/11/05	0	0.00	1	19.30	19.40	-1	6,501	-0.02%
2021/11/04	10	19.40	19	19.48	19.35	-9	6,513	-0.14%
2021/11/02	1	19.10	5	19.00	18.75	-4	6,446	-0.06%
2021/10/29	2	18.83	0	0.00	18.85	2	6,518	0.03%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/27	1	18.95	2	18.90	18.90	-1	6,571	-0.02%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/15	10	18.75	0	0.00	18.75	10	7,106	0.14%
2021/10/14	0	0.00	1	18.40	18.50	-1	7,176	-0.01%
2021/10/12	14	18.85	0	0.00	18.70	14	7,397	0.19%
2021/10/07	2	19.40	22	19.45	19.45	-20	7,592	-0.26%
2021/10/05	2	18.55	5	18.94	19.20	-3	7,992	-0.04%
2021/10/04	1	19.10	0	0.00	18.90	1	8,106	0.01%
2021/10/01	40	19.54	36	20.00	19.30	4	8,253	0.05%
2021/09/30	54	21.31	36	21.27	20.50	18	8,104	0.22%
2021/09/29	41	20.40	49	20.41	20.25	-8	7,484	-0.11%
2021/09/28	10	20.40	7	20.26	20.30	3	7,615	0.04%
2021/09/27	0	0.00	11	20.33	20.35	-11	8,462	-0.13%
2021/09/24	10	19.95	3	20.00	19.95	7	8,967	0.08%
2021/09/23	10	19.80	3	19.70	19.85	7	9,351	0.07%
2021/09/22	1	19.30	4	19.36	19.40	-3	9,475	-0.03%
2021/09/17	21	19.90	0	0.00	20.00	21	9,717	0.22%
2021/09/16	0	0.00	5	20.14	20.35	-5	9,741	-0.05%
2021/09/15	14	19.89	7	19.80	19.75	7	9,684	0.07%
2021/09/14	10	19.65	0	0.00	19.65	10	9,736	0.10%
2021/09/13	6	19.40	0	0.00	19.70	6	10,093	0.06%
2021/09/09	0.3	18.90	0.1	18.90	19.00	0.2	10,367	0.00%
2021/09/08	0	0.00	7	19.15	18.95	-7	10,445	-0.07%
2021/09/07	0	0.00	7	19.20	19.20	-7	10,525	-0.07%
2021/09/06	0	0.00	20	19.15	19.15	-20	10,679	-0.19%
2021/09/02	2	19.48	0	0.00	19.45	2	10,945	0.02%
2021/09/01	4	19.90	6	19.75	19.70	-2	11,094	-0.02%
2021/08/31	15	19.47	1	19.45	19.75	14	11,122	0.13%
2021/08/30	175	20.94	177	20.71	20.80	-2	11,299	-0.02%	大買/大賣/
2021/08/27	3	20.73	2	20.83	20.80	1	11,533	0.01%
2021/08/26	6	20.77	16	20.80	20.75	-10	12,568	-0.08%
2021/08/24	2	19.85	0	0.00	20.30	2	13,516	0.01%
2021/08/23	0	0.00	4	19.85	19.85	-4	13,861	-0.03%
2021/08/20	2	19.38	0	0.00	19.35	2	14,133	0.01%
2021/08/19	4	19.54	10	19.85	19.50	-6	14,383	-0.04%
2021/08/18	14	19.03	10	19.80	19.85	4	14,777	0.03%
2021/08/17	21	19.61	0	0.00	19.50	21	15,488	0.14%
2021/08/16	3.1	19.74	0	0.00	19.70	3.1	16,351	0.02%
2021/08/13	1	20.25	6	20.35	20.20	-5	16,880	-0.03%
2021/08/09	1	20.40	0	0.00	20.35	1	18,620	0.01%
2021/08/06	5	20.65	0	0.00	20.65	5	19,144	0.03%
2021/08/03	5	20.40	2	20.50	20.45	3	22,702	0.01%
2021/08/02	2	20.18	2	20.55	20.55	0	23,601	0.00%
2021/07/30	0	0.00	4	20.50	20.55	-4	24,254	-0.02%
2021/07/29	1	20.20	3	20.50	20.50	-2	24,905	-0.01%
2021/07/28	13	19.93	4	20.15	20.15	9	25,653	0.04%
2021/07/27	1	20.30	13	20.25	20.25	-12	27,398	-0.04%
2021/07/23	0	0.00	13	20.80	20.80	-13	30,294	-0.04%
2021/07/22	5	20.12	18	20.13	20.10	-13	31,964	-0.04%
2021/07/21	7.1	20.65	23	20.22	20.10	-15.9	32,822	-0.05%
2021/07/20	2	20.90	0	0.00	20.85	2	33,061	0.01%
2021/07/19	0	0.00	6	21.20	21.30	-6	33,432	-0.02%
2021/07/16	5	21.15	18	21.29	21.15	-13	34,498	-0.04%
2021/07/14	20	20.83	0	0.00	20.95	20	35,526	0.06%
2021/07/13	63	21.11	81	21.26	21.10	-18	36,397	-0.05%
2021/07/12	0	0.00	23	22.21	22.05	-23	36,710	-0.06%
2021/07/09	10	22.20	1	22.10	22.10	9	37,003	0.02%
2021/07/08	1	22.20	0	0.00	22.50	1	37,392	0.00%
2021/07/07	30	21.97	0	0.00	22.00	30	37,980	0.08%
2021/07/06	3	22.37	3	22.27	22.40	0	38,306	0.00%
2021/07/05	56	21.92	2	22.20	21.90	54	38,314	0.14%
2021/07/02	36	22.69	47	23.36	22.25	-11	38,790	-0.03%
2021/07/01	32	23.01	57	23.26	22.35	-25	38,253	-0.07%
2021/06/30	35	22.35	30	22.52	22.75	5	38,511	0.01%
2021/06/29	10.8	22.21	2	22.45	21.90	8.8	38,313	0.02%
2021/06/28	25.2	22.34	31	22.45	22.50	-5.8	38,452	-0.01%
2021/06/25	3	22.20	11	22.05	21.95	-8	38,652	-0.02%
2021/06/24	1	22.20	11	22.01	22.05	-10	40,257	-0.02%
2021/06/23	21	22.00	27	21.77	21.70	-6	41,912	-0.01%
2021/06/22	10	21.91	32	21.76	21.90	-22	42,511	-0.05%
2021/06/21	22	20.87	9	20.84	20.90	13	42,477	0.03%
2021/06/18	3	21.58	0	0.00	21.20	3	42,368	0.01%
2021/06/17	9	21.40	3	21.57	21.75	6	42,337	0.01%
2021/06/16	32	21.26	25	21.25	21.15	7	42,294	0.02%
2021/06/15	4	21.19	0	0.00	21.35	4	42,246	0.01%
2021/06/11	10	21.65	0	0.00	21.55	10	42,199	0.02%
2021/06/10	17	21.24	2	21.35	21.75	15	42,189	0.04%
2021/06/09	1	21.70	2	21.73	21.75	-1	42,060	0.00%
2021/06/08	5.1	22.30	1	22.40	22.25	4.1	41,976	0.01%
2021/06/07	11	22.12	15	22.78	22.30	-4	42,064	-0.01%
2021/06/04	44	22.77	5	22.91	22.70	39	41,858	0.09%
2021/06/03	32	23.28	43	23.27	23.30	-11	41,603	-0.03%
2021/06/02	51	22.91	65	23.11	22.70	-14	40,838	-0.03%
2021/06/01	11	21.54	22	21.79	21.95	-11	39,963	-0.03%
2021/05/31	66	21.43	23	21.66	21.55	43	39,806	0.11%
2021/05/28	32	21.49	33	21.43	21.50	-1	39,497	0.00%
2021/05/27	18	21.05	13	21.20	21.05	5	39,361	0.01%
2021/05/26	26	21.06	38	21.06	21.25	-12	39,667	-0.03%
2021/05/25	121	21.45	157	20.95	20.80	-36	39,447	-0.09%	大買/大賣/
2021/05/24	104	21.54	53	21.72	21.35	51	38,783	0.13%	大買/
2021/05/21	29	20.92	73	20.67	20.80	-44	37,985	-0.12%
2021/05/20	52	19.81	22	20.04	19.85	30	37,433	0.08%
2021/05/19	94	19.66	29	19.90	20.00	65	37,207	0.17%
2021/05/18	81	19.01	18	19.01	19.55	63	36,895	0.17%
2021/05/17	4	17.76	14	17.58	17.80	-10	36,558	-0.03%
2021/05/14	19	18.85	11	19.24	19.15	8	36,021	0.02%
2021/05/13	29	19.50	31	19.19	19.15	-2	35,482	-0.01%
2021/05/12	25	21.85	24	21.61	21.15	1	34,630	0.00%
2021/05/11	174	24.86	209.2	24.99	23.50	-35.2	33,872	-0.10%	大買/大賣/
2021/05/10	7	23.71	22	23.86	24.20	-15	31,941	-0.05%
2021/05/07	47	22.79	47	22.68	22.60	0	31,098	0.00%
2021/05/06	84	23.38	26.2	23.71	23.35	57.8	30,433	0.19%
2021/05/05	43	23.34	41	23.33	22.90	2	29,770	0.01%
2021/05/04	95	23.81	154	23.43	22.65	-59	29,055	-0.20%	大賣/
2021/05/03	122	25.01	91	25.30	24.40	31	27,521	0.11%	大買/
2021/04/29	115.2	24.61	37	24.40	24.15	78.2	26,053	0.30%	大買/
2021/04/28	24	23.54	128	23.52	24.05	-104	24,638	-0.42%	大賣/鉅額交易
2021/04/27	72	21.80	60	21.77	21.90	12	22,993	0.05%
2021/04/26	27	20.65	91.2	20.77	21.30	-64.2	22,129	-0.29%
2021/04/23	29	20.44	30.5	20.55	20.60	-1.5	21,802	-0.01%
2021/04/22	34	21.73	19	21.93	21.35	15	21,576	0.07%
2021/04/21	62	21.10	61	20.80	21.20	1	20,463	0.00%
2021/04/20	51	20.29	4	20.21	20.25	47	19,855	0.24%
2021/04/19	71.4	20.62	138	20.84	20.75	-66.6	19,556	-0.34%	大賣/
2021/04/16	66.2	19.87	32	19.77	19.95	34.2	18,668	0.18%
2021/04/15	3.2	19.08	18	19.35	19.05	-14.8	18,200	-0.08%
2021/04/14	83.3	18.76	26	18.78	18.65	57.3	18,027	0.32%
2021/04/13	106.3	19.62	35	19.29	19.25	71.3	18,434	0.39%	大買/
2021/04/12	50	18.83	41	18.96	18.85	9	18,020	0.05%
2021/04/09	32	18.36	2	18.15	18.30	30	17,975	0.17%
2021/04/08	32	18.65	12.3	18.83	18.60	19.7	17,807	0.11%
2021/04/07	59.3	18.20	45	18.15	18.15	14.3	17,484	0.08%
2021/04/06	11	17.73	16	18.06	18.30	-5	18,037	-0.03%
2021/04/01	30	17.55	10	17.46	17.55	20	17,530	0.11%
2021/03/31	37	17.30	27	17.28	17.50	10	18,914	0.05%
2021/03/30	166	17.25	153	17.43	17.30	13	19,586	0.07%	大買/大賣/
2021/03/29	65	17.56	38	17.40	17.50	27	19,155	0.14%
2021/03/26	36	15.90	142	16.31	16.75	-106	17,826	-0.59%	大賣/鉅額交易
2021/03/25	34	15.21	14	15.15	15.25	20	16,265	0.12%
2021/03/24	10	14.90	2	14.60	15.05	8	15,493	0.05%
2021/03/23	0	0.00	2	14.50	14.50	-2	15,196	-0.01%
2021/03/22	0	0.00	5	14.65	14.65	-5	15,187	-0.03%
2021/03/17	0	0.00	12	14.41	14.45	-12	15,131	-0.08%
2021/03/15	0	0.00	0.1	14.70	14.75	-0.1	15,064	0.00%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/10	0	0.00	10	14.75	14.60	-10	14,851	-0.07%
2021/03/08	1	14.75	1	14.50	14.85	0	14,943	0.00%
2021/03/04	1	14.55	0	0.00	14.60	1	14,986	0.01%
2021/03/02	20	14.48	50	14.40	14.35	-30	14,790	-0.20%
2021/02/26	51	14.55	6	14.60	14.55	45	14,690	0.31%
2021/02/25	0	0.00	13	14.25	14.45	-13	14,144	-0.09%
2021/02/24	1	13.95	0	0.00	13.95	1	14,135	0.01%
2021/02/23	1	14.05	10	14.15	14.15	-9	14,016	-0.06%
2021/02/22	0	0.00	11	13.80	13.80	-11	13,933	-0.08%
2021/02/19	5	13.65	1	13.80	13.85	4	13,884	0.03%
2021/02/18	0	0.00	3	13.65	13.60	-3	13,724	-0.02%
2021/02/04	3	13.03	0	0.00	13.05	3	13,696	0.02%
2021/02/03	1	12.85	0	0.00	13.00	1	13,866	0.01%
2021/02/02	1	12.85	0	0.00	12.80	1	13,882	0.01%
2021/02/01	0	0.00	1	12.55	12.70	-1	13,876	-0.01%
2021/01/29	4	12.74	0	0.00	12.60	4	13,841	0.03%
2021/01/26	1	13.05	0	0.00	12.90	1	13,792	0.01%
2021/01/21	2	12.90	0	0.00	12.70	2	13,840	0.01%
2021/01/20	10	12.81	0	0.00	12.60	10	13,875	0.07%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/15	5	13.24	0	0.00	13.05	5	13,630	0.04%
2021/01/14	14	13.64	5	13.40	13.45	9	13,412	0.07%
2021/01/13	11	13.56	1	13.55	13.60	10	13,345	0.07%
2021/01/12	14	13.90	3	13.65	13.60	11	13,137	0.08%
2021/01/11	0	0.00	4	14.18	14.25	-4	13,014	-0.03%
2021/01/08	1	14.05	3	14.05	13.90	-2	13,203	-0.02%
2021/01/07	6	14.47	0	0.00	14.40	6	12,954	0.05%
2021/01/06	10	15.23	11	15.54	14.80	-1	12,700	-0.01%
2021/01/05	8	16.18	1	16.30	16.30	7	11,739	0.06%
2021/01/04	0	0.00	11	14.73	14.85	-11	11,297	-0.10%
2020/12/31	0	0.00	9	14.25	14.25	-9	10,855	-0.08%
2020/12/30	13	14.63	8	14.59	14.50	5	10,673	0.05%
2020/12/29	22	14.78	24	14.95	14.90	-2	10,259	-0.02%
2020/12/28	0	0.00	1	14.05	14.25	-1	9,424	-0.01%
2020/12/25	42	14.56	59	14.38	14.35	-17	9,005	-0.19%
2020/12/24	16	13.70	23	13.92	14.05	-7	7,387	-0.09%
2020/12/23	3	12.78	0	0.00	12.80	3	6,410	0.05%
2020/12/22	10	13.22	15	13.06	12.70	-5	6,380	-0.08%
2020/12/21	4	12.78	0	0.00	12.85	4	6,074	0.07%
2020/12/16	0.8	12.40	0	0.00	12.50	0.8	5,878	0.01%
2020/12/07	0	0.00	1.1	12.40	12.50	-1.1	5,868	-0.02%
2020/11/30	12	12.52	10	12.52	12.55	2	6,175	0.03%
2020/11/27	34	12.20	38.8	12.19	12.20	-4.8	5,949	-0.08%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/11	0	0.00	8	12.00	11.95	-8	7,020	-0.11%
2020/11/09	2	11.60	0	0.00	11.60	2	6,766	0.03%
2020/11/05	0	0.00	1	11.60	11.55	-1	6,668	-0.01%
2020/11/04	0	0.00	3	11.50	11.50	-3	6,693	-0.04%
2020/11/02	0	0.00	1	11.35	11.40	-1	6,633	-0.02%
2020/10/30	4	11.56	3	11.75	11.55	1	6,589	0.02%
2020/10/26	2	11.25	0	0.00	11.25	2	6,181	0.03%
2020/10/21	8	11.20	0	0.00	11.20	8	6,120	0.13%
2020/10/19	3	11.30	0	0.00	11.25	3	6,115	0.05%
2020/10/16	20	11.37	0	0.00	11.30	20	6,181	0.32%
2020/10/15	0	0.00	5	11.05	11.05	-5	5,828	-0.09%
2020/09/08	1	11.85	0	0.00	11.70	1	6,033	0.02%
2020/09/03	0	0.00	2	11.40	11.40	-2	5,576	-0.04%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/21	0	0.00	5	11.94	11.95	-5	4,663	-0.11%
2020/08/20	0	0.00	21	11.92	11.85	-21	4,675	-0.45%
2020/08/19	7	12.36	3	12.30	12.25	4	4,520	0.09%
2020/08/18	13	12.20	0	0.00	12.00	13	4,317	0.30%
2020/08/17	20	12.40	24	12.38	12.35	-4	4,058	-0.10%
2020/08/04	0	0.00	2	11.45	11.45	-2	3,917	-0.05%
2020/08/03	2	11.75	0	0.00	11.70	2	3,952	0.05%
2020/07/24	0	0.00	10	11.45	11.30	-10	4,720	-0.21%
2020/07/23	2	11.58	0	0.00	11.55	2	4,739	0.04%
2020/07/21	3	11.60	0	0.00	11.60	3	4,663	0.06%
2020/07/20	3	11.55	0	0.00	11.55	3	4,654	0.06%
2020/07/17	4	11.70	0	0.00	11.60	4	4,661	0.09%
2020/07/15	1	11.60	10	11.58	11.60	-9	4,674	-0.19%
2020/07/13	2	11.50	0	0.00	11.55	2	4,733	0.04%
2020/07/03	0	0.00	30	11.80	11.75	-30	4,750	-0.63%
2020/07/02	0	0.00	2	11.55	11.70	-2	4,657	-0.04%
2020/06/23	0	0.00	11	11.63	11.55	-11	4,426	-0.25%
2020/06/22	6	11.81	0	0.00	11.60	6	4,373	0.14%
2020/06/19	7	11.58	8	11.46	11.70	-1	4,239	-0.02%
2020/06/16	3	10.92	0	0.00	10.95	3	3,785	0.08%
2020/06/02	0	0.00	2	10.90	10.95	-2	3,947	-0.05%
2020/05/29	0	0.00	1	10.90	10.80	-1	3,966	-0.03%
2020/05/27	5	11.15	0	0.00	11.10	5	3,968	0.13%
2020/05/19	30	11.15	0	0.00	11.05	30	4,066	0.74%
2020/05/18	0	0.00	2	10.85	10.90	-2	4,152	-0.05%
2020/05/15	1	11.05	0	0.00	10.85	1	4,159	0.02%
2020/05/12	2	11.00	0	0.00	11.00	2	4,143	0.05%
2020/05/07	0	0.00	1.5	11.78	11.85	-1.5	4,141	-0.04%
2020/05/06	18	12.39	8	12.41	12.05	10	4,114	0.24%
2020/04/27	0	0.00	1	10.65	10.65	-1	4,191	-0.02%
2020/04/23	1	10.25	0	0.00	10.20	1	4,132	0.02%
2020/03/27	205	10.15	200	10.15	10.15	5	3,999	0.13%	大買/大賣/
2020/03/18	5	9.63	0	0.00	9.68	5	3,935	0.13%
2020/03/17	2	9.68	0	0.00	9.60	2	3,908	0.05%
2020/03/13	5	10.15	0	0.00	10.35	5	3,839	0.13%
2020/03/12	0	0.00	2	11.05	11.20	-2	3,748	-0.05%
2020/03/09	10	12.20	0	0.00	11.95	10	3,648	0.27%
2020/03/06	0	0.00	12	12.55	12.45	-12	3,586	-0.33%
2020/03/02	0	0.00	2	12.10	12.20	-2	3,342	-0.06%
2020/02/25	2	12.35	0	0.00	12.40	2	3,246	0.06%
2020/02/24	1	12.45	0	0.00	12.40	1	3,153	0.03%
2020/02/21	3	12.35	1	12.20	12.35	2	3,123	0.06%
2020/02/19	10	12.50	0	0.00	12.30	10	3,160	0.32%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/10	2	12.65	0	0.00	12.55	2	3,049	0.07%
2020/02/07	1	12.25	3	12.25	12.30	-2	2,869	-0.07%
2020/02/05	2	12.15	0	0.00	12.10	2	2,777	0.07%
2020/02/04	28	13.26	36	12.81	12.95	-8	2,603	-0.31%
2020/02/03	1	12.70	0	0.00	12.75	1	2,058	0.05%
2020/01/31	0	0.00	1	11.60	11.60	-1	1,835	-0.05%
2020/01/17	0	0.00	2.1	12.35	12.45	-2.1	1,777	-0.12%
2020/01/16	2	12.20	0	0.00	12.50	2	1,764	0.11%
2020/01/06	0	0.00	0	12.00	12.05	0	1,843	0.00%
2020/01/03	0	0.00	20	12.10	12.20	-20	1,842	-1.09%
2019/12/23	0	0.00	10	12.05	12.10	-10	1,707	-0.59%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/13	0	0.00	20	11.75	11.70	-20	1,638	-1.22%
2019/11/08	0	0.00	1	11.40	11.45	-1	1,800	-0.06%
2019/11/07	10	11.20	0	0.00	11.20	10	1,740	0.57%
2019/10/29	0	0.00	20	11.25	11.15	-20	1,834	-1.09%
2019/10/25	0	0.00	1	11.10	11.10	-1	1,839	-0.05%
2019/10/22	1	11.15	0	0.00	11.15	1	1,910	0.05%
2019/10/15	10	11.05	0	0.00	11.00	10	1,901	0.53%
2019/10/14	2	11.08	0	0.00	11.15	2	1,889	0.11%
2019/10/04	0	0.00	28	11.30	11.40	-28	1,964	-1.43%
2019/09/17	2	11.30	0	0.00	11.25	2	2,139	0.09%
2019/09/12	2	11.45	0	0.00	11.45	2	2,059	0.10%
2019/09/11	2	11.50	0	0.00	11.50	2	2,035	0.10%
2019/09/04	0	0.00	3.3	11.55	11.60	-3.3	2,035	-0.16%
2019/08/29	5	11.70	0	0.00	11.70	5	2,057	0.24%
2019/08/27	0	0.00	8	12.65	12.50	-8	2,000	-0.40%
2019/08/21	6	12.65	0	0.00	12.65	6	1,971	0.30%
2019/08/13	0	0.00	10	12.80	12.75	-10	1,890	-0.53%
2019/08/08	0	0.00	0	13.10	13.10	0	1,914	0.00%
2019/08/07	1	12.80	0	0.00	12.70	1	1,912	0.05%
2019/08/02	0	0.00	1	13.00	13.00	-1	1,970	-0.05%
2019/07/26	1	13.05	1	13.15	13.15	0	1,993	0.00%
2019/07/25	3	13.00	0	0.00	13.15	3	1,995	0.15%
2019/07/23	5	13.25	0	0.00	13.15	5	1,988	0.25%
2019/07/17	2	13.50	0	0.00	13.40	2	1,895	0.11%
2019/07/11	1	13.45	0	0.00	13.40	1	1,942	0.05%
2019/07/10	2	13.85	0	0.00	13.95	2	1,889	0.11%
2019/07/09	0	0.00	12	13.96	13.85	-12	1,887	-0.64%
2019/06/20	20	13.30	0	0.00	13.30	20	2,313	0.86%
2019/06/19	2	13.25	0	0.00	13.30	2	2,400	0.08%
2019/06/18	0	0.00	1	13.15	13.10	-1	2,418	-0.04%
2019/06/17	9	13.20	0	0.00	13.10	9	2,450	0.37%
2019/06/03	0	0.00	40	13.40	13.40	-40	3,048	-1.31%
2019/05/29	4	13.40	0	0.00	13.45	4	3,126	0.13%
2019/05/21	0	0.00	3	13.30	13.35	-3	3,233	-0.09%
2019/05/20	40	13.20	0	0.00	13.20	40	3,291	1.22%
2019/05/13	5	12.90	0	0.00	12.90	5	3,477	0.14%
2019/05/09	4	13.45	0	0.00	13.40	4	3,458	0.12%
2019/05/08	2	13.50	0	0.00	13.50	2	3,459	0.06%
2019/05/06	3	13.50	0	0.00	13.45	3	3,450	0.09%
2019/05/03	11	13.63	0	0.00	13.70	11	3,427	0.32%
2019/05/02	2	13.55	0	0.00	13.65	2	3,407	0.06%
2019/04/24	3	13.47	0	0.00	13.50	3	3,348	0.09%
2019/04/18	0	0.00	5	13.35	13.30	-5	3,334	-0.15%
2019/04/16	0	0.00	2	13.55	13.55	-2	3,269	-0.06%
2019/04/15	5	13.70	0	0.00	13.70	5	3,230	0.15%
2019/04/11	0	0.00	63	13.75	13.70	-63	3,196	-1.97%
2019/04/10	1	14.10	50	14.10	14.10	-49	3,115	-1.57%
2019/04/09	8	14.15	0	0.00	14.10	8	3,054	0.26%
2019/04/08	63	14.33	2	14.35	14.25	61	3,032	2.01%
2019/04/03	0	0.00	1	14.05	14.05	-1	2,888	-0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/22	0	0.00	4	13.85	13.95	-4	2,816	-0.14%
2019/03/20	0	0.00	2	13.85	13.95	-2	2,722	-0.07%
2019/03/18	35	14.22	26	13.98	14.00	9	2,716	0.33%
2019/03/15	5	14.02	5	14.00	14.00	0	2,692	0.00%
2019/03/13	40	14.04	2.3	14.05	14.00	37.7	2,572	1.47%
2019/03/12	1	14.00	4	14.06	13.90	-3	2,496	-0.12%
2019/03/08	6	13.15	0	0.00	13.20	6	2,227	0.27%
2019/03/06	0	0.00	3	13.30	13.50	-3	2,260	-0.13%
2019/02/26	0	0.00	2	13.20	13.20	-2	2,189	-0.09%
2019/02/20	5	13.40	0	0.00	13.20	5	2,183	0.23%
2019/02/18	10	12.75	4	12.85	12.70	6	2,071	0.29%
2019/02/14	2	12.60	4	12.28	12.50	-2	2,017	-0.10%
2019/02/13	10	12.00	2	12.10	12.10	8	1,905	0.42%
2019/01/28	4	11.78	0	0.00	11.80	4	1,894	0.21%
2019/01/18	0	0.00	1	11.85	11.75	-1	2,002	-0.05%
2019/01/03	0	0.00	6	11.56	11.45	-6	2,236	-0.27%
2018/12/24	2	11.90	0	0.00	11.90	2	2,367	0.08%
2018/12/22	0	0.00	3	12.20	12.25	-3	2,360	-0.13%
2018/12/21	5	12.04	0	0.00	12.15	5	2,323	0.22%
2018/12/18	0	0.00	2	11.85	11.85	-2	2,289	-0.09%
2018/12/17	2	11.65	0	0.00	11.70	2	2,295	0.09%
2018/12/10	1	11.45	13	11.63	11.55	-12	2,379	-0.50%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/12/04	7	11.44	0	0.00	11.40	7	2,564	0.27%
2018/12/03	0	0.00	2	11.50	11.50	-2	2,630	-0.08%
2018/11/29	0	11.40	4	11.45	11.40	-4	2,614	-0.15%
2018/11/27	0	0.00	0	11.30	11.30	0	2,645	0.00%
2018/11/26	5	11.35	0	0.00	11.30	5	2,716	0.18%
2018/11/22	0	0.00	1	11.30	11.20	-1	2,880	-0.03%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/16	1	11.60	0	0.00	11.60	1	3,903	0.03%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/12	1	10.75	0	0.00	10.70	1	4,175	0.02%
2018/11/02	1	10.75	0	0.00	10.75	1	4,499	0.02%
2018/10/24	0	0.00	20	10.80	10.65	-20	4,939	-0.40%
2018/10/22	2	11.10	1	11.00	11.00	1	4,959	0.02%
2018/10/19	12	11.03	0	0.00	10.90	12	4,976	0.24%
2018/10/17	0	0.00	1	11.45	11.15	-1	5,070	-0.02%
2018/10/16	10	11.30	31	11.38	11.50	-21	5,206	-0.40%
2018/10/15	0	0.00	7.9	11.36	11.40	-7.9	5,427	-0.14%
2018/10/11	1	10.85	20	11.00	10.90	-19	5,705	-0.33%
2018/09/26	250	12.55	250	12.55	12.55	0	5,885	0.00%	大買/大賣/
2018/09/13	0	0.00	1	12.35	12.45	-1	6,014	-0.02%
2018/09/10	0	0.00	10	12.30	12.25	-10	6,090	-0.16%
2018/09/07	5	13.20	0	0.00	13.00	5	6,028	0.08%
2018/08/28	10	13.95	10	13.35	13.45	0	6,798	0.00%
2018/08/27	0	0.00	7	13.91	14.15	-7	6,760	-0.10%
2018/08/24	21	14.11	20	13.80	13.70	1	6,624	0.02%
2018/08/23	5	13.70	4	13.60	13.85	1	6,660	0.02%
2018/08/22	6	14.05	0	0.00	13.30	6	6,567	0.09%
2018/08/21	1	13.65	0	0.00	13.60	1	6,371	0.02%
2018/08/17	0	0.00	74	13.24	13.20	-74	6,399	-1.16%
2018/08/16	4	13.65	5	13.81	13.65	-1	6,337	-0.02%
2018/08/15	8	13.96	14	14.00	14.10	-6	6,277	-0.10%
2018/08/14	6	13.83	7	13.55	13.90	-1	6,187	-0.02%
2018/08/13	0	0.00	3	13.25	13.25	-3	6,126	-0.05%
2018/08/09	0	0.00	38	13.44	13.60	-38	6,174	-0.62%
2018/08/08	0	0.00	55	13.98	13.60	-55	6,197	-0.89%
2018/08/07	3	13.60	15	13.84	13.80	-12	6,106	-0.20%
2018/08/06	3	13.55	0	0.00	13.55	3	5,899	0.05%
2018/07/31	3	13.15	31	13.09	13.25	-28	5,766	-0.49%
2018/07/30	2	13.00	4	12.90	12.95	-2	5,757	-0.03%
2018/07/27	0	0.00	1	13.15	13.25	-1	5,725	-0.02%
2018/07/25	2	13.35	0	0.00	13.40	2	5,691	0.04%
2018/07/23	1	13.00	5	13.15	13.10	-4	5,622	-0.07%
2018/07/20	17	13.46	63	13.50	13.50	-46	5,560	-0.83%
2018/07/19	2	12.90	6	13.14	13.15	-4	5,318	-0.08%
2018/07/18	115	12.70	0	0.00	12.70	115	5,094	2.26%	大買/鉅額交易
2018/07/13	0	0.00	116	12.39	12.50	-116	4,967	-2.34%	大賣/鉅額交易
2018/07/12	0	0.00	4	12.50	12.50	-4	4,923	-0.08%
2018/07/11	5	12.39	0	0.00	12.40	5	4,846	0.10%
2018/07/10	100	12.35	0	0.00	12.35	100	4,798	2.08%
2018/07/06	0	0.00	4	11.75	11.90	-4	4,595	-0.09%
2018/07/04	0	0.00	3	11.88	11.95	-3	4,572	-0.07%
2018/06/29	1	11.35	3	11.62	11.75	-2	4,548	-0.04%
2018/06/28	0	0.00	2	11.70	11.70	-2	4,392	-0.05%
2018/06/27	0	0.00	2	12.20	11.95	-2	4,381	-0.05%
2018/06/25	0	0.00	3	11.95	12.00	-3	4,326	-0.07%
2018/06/22	0	0.00	2	12.20	12.15	-2	4,331	-0.05%
2018/06/21	0	0.00	7	12.22	12.25	-7	4,324	-0.16%
2018/06/20	1	11.80	63	11.69	12.05	-62	4,279	-1.45%
2018/06/13	0	0.00	8	12.15	12.15	-8	4,028	-0.20%
2018/06/12	0	0.00	43	12.05	12.25	-43	3,922	-1.10%
2018/06/11	4	12.08	0	0.00	12.15	4	3,804	0.11%
2018/06/08	0	0.00	8	12.49	12.35	-8	3,706	-0.22%
2018/06/07	108	12.25	107	11.96	11.95	1	3,476	0.03%	大買/大賣/
2018/06/06	6	11.80	2	11.83	11.95	4	3,268	0.12%
2018/06/05	0	0.00	4	11.48	11.50	-4	3,006	-0.13%
2018/06/04	2	11.53	11	11.55	11.55	-9	2,921	-0.31%
2018/06/01	4	11.20	6	11.35	11.35	-2	2,736	-0.07%
2018/05/31	127	11.04	2	11.05	10.90	125	2,486	5.03%	大買/鉅額交易
2018/05/22	0	0.00	6	10.35	10.40	-6	1,974	-0.30%
2018/05/16	0	0.00	1	10.05	10.20	-1	1,851	-0.05%
2018/05/11	0	0.00	0.2	10.00	10.05	-0.2	1,867	-0.01%
2018/05/10	0	0.00	1	10.10	10.15	-1	1,833	-0.05%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2018/05/07	0	0.00	5	10.10	10.20	-5	1,911	-0.26%
2018/05/02	0	0.00	2	10.15	10.20	-2	1,952	-0.10%
2018/04/27	0	0.00	0	10.10	10.10	0	1,933	0.00%
2018/04/20	0	0.00	20	10.00	10.00	-20	2,066	-0.97%
2018/04/19	0	0.00	6	10.03	10.05	-6	2,099	-0.29%
2018/04/18	4	9.93	0	0.00	9.88	4	2,148	0.19%
2018/04/17	1	9.84	0	0.00	9.84	1	2,201	0.05%
2018/04/11	2	9.92	2	9.96	9.98	0	2,696	0.00%
2018/04/10	2	9.94	0	0.00	9.92	2	2,716	0.07%
2018/04/03	3	9.84	0	0.00	9.87	3	2,727	0.11%
2018/04/02	4	9.92	4.1	9.91	9.90	-0.1	2,831	-0.01%
2018/03/27	0	0.00	11	9.45	9.54	-11	2,933	-0.38%
2018/03/26	0	0.00	10	9.32	9.30	-10	2,917	-0.34%
2018/03/23	10	9.32	0	0.00	9.32	10	2,930	0.34%
2018/03/13	1	9.50	0.1	9.56	9.60	0.9	3,291	0.03%
2018/03/12	0	0.00	1	9.55	9.56	-1	3,285	-0.03%
2018/02/21	0	0.00	15	9.32	9.37	-15	3,640	-0.41%
2018/02/08	1	9.10	0	0.00	9.15	1	3,711	0.03%
2018/02/07	10	9.17	0	0.00	9.10	10	3,757	0.27%
2018/02/06	0	0.00	1	8.95	9.00	-1	3,733	-0.03%
2018/02/02	11	9.71	0	0.00	9.72	11	3,714	0.30%
2018/02/01	2	9.76	0	0.00	9.72	2	3,735	0.05%
2018/01/25	0	0.00	100	10.10	10.10	-100	3,684	-2.71%
2018/01/24	2	10.05	0	0.00	10.10	2	3,675	0.05%
2018/01/17	0	0.00	3	10.35	10.35	-3	3,607	-0.08%
2018/01/16	0	0.00	0.1	10.40	10.45	-0.1	3,608	0.00%
2018/01/15	0	0.00	10	10.55	10.50	-10	3,580	-0.28%
2018/01/12	100	10.45	0	0.00	10.50	100	3,619	2.76%
2018/01/11	0	0.00	1	10.20	10.30	-1	3,595	-0.03%
2018/01/10	0	0.00	104	10.55	10.45	-104	3,820	-2.72%	大賣/鉅額交易
2018/01/09	101	10.40	3.6	10.41	10.35	97.4	3,702	2.63%	大買/
2018/01/08	0	0.00	5	10.15	10.10	-5	3,526	-0.14%
2018/01/04	6	10.10	0	0.00	10.15	6	3,616	0.17%
2018/01/03	0	0.00	5	10.15	10.05	-5	3,741	-0.13%
2018/01/02	0	0.00	5	10.10	10.05	-5	3,736	-0.13%