新纖 (1409)-統一-仁愛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	17.15	16.95	-8	4,656	-0.17%
2024/05/09	0	0.00	3	17.00	16.80	-3	4,552	-0.07%
2024/05/08	0	0.00	2	16.90	17.00	-2	4,512	-0.04%
2024/05/06	2	17.15	0	0.00	17.05	2	4,414	0.05%
2024/05/03	0	0.00	3	17.20	17.25	-3	4,360	-0.07%
2024/05/02	5	17.45	0	17.24	17.20	5	4,300	0.12%
2024/04/29	5	17.30	0	0.00	17.25	5	4,138	0.12%
2024/04/26	0	0.00	4	16.81	16.90	-4	3,964	-0.10%
2024/04/25	5	16.95	3	16.70	16.70	2	3,927	0.05%
2024/04/22	8	16.74	0	0.00	16.55	8	3,837	0.21%
2024/04/11	15	16.35	15	16.17	16.25	0	3,483	0.00%
2024/03/05	0	0.00	3	17.20	16.85	-3	2,742	-0.11%
2024/03/04	5	16.00	0	0.00	15.95	5	1,981	0.25%
2024/02/19	23	15.96	8	15.74	15.75	15	1,591	0.94%
2024/01/05	5	15.70	0	0.00	15.65	5	1,359	0.37%
2023/10/17	0	0.00	1	15.65	15.55	-1	1,832	-0.05%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/09/21	2	15.60	2	15.50	15.40	0	1,827	0.00%
2023/09/14	0	15.24	0	0.00	15.20	0	1,778	0.00%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	2	16.35	0	0.00	16.40	2	1,797	0.11%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/28	0	0.00	2	17.20	17.15	-2	1,929	-0.10%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/26	0	0.00	1	17.25	17.25	-1	2,393	-0.04%
2023/06/15	0	0.00	4	17.10	17.00	-4	2,211	-0.18%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/01	1	17.00	0	0.00	17.10	1	2,279	0.04%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/04/24	0	0.00	2	17.70	17.65	-2	2,425	-0.08%
2023/04/21	2	18.25	0	0.00	17.80	2	2,395	0.08%
2023/03/31	0	0.00	5	18.00	18.00	-5	2,001	-0.25%
2023/03/30	5	17.90	0	0.00	18.00	5	2,012	0.25%
2023/03/24	0	0.00	1	17.95	17.95	-1	2,539	-0.04%
2023/03/23	0	0.00	9	17.87	17.85	-9	2,525	-0.36%
2023/03/20	5	17.65	0	0.00	17.80	5	2,583	0.19%
2023/03/17	5	17.75	0	0.00	17.75	5	2,576	0.19%
2023/03/15	0	0.00	10	17.95	17.95	-10	2,532	-0.39%
2023/03/14	5	18.10	0	0.00	18.05	5	2,515	0.20%
2023/03/13	0	0.00	20	18.25	18.35	-20	2,482	-0.81%
2023/03/09	5	18.35	0	0.00	18.45	5	2,551	0.20%
2023/03/08	10	18.48	0	0.00	18.60	10	2,575	0.39%
2023/03/07	10	18.53	0	0.00	18.55	10	2,570	0.39%
2023/02/23	0	0.00	5	18.20	18.15	-5	2,686	-0.19%
2023/02/22	5	18.05	0	0.00	18.15	5	2,696	0.19%
2023/02/21	0	0.00	5	18.20	18.20	-5	2,698	-0.19%
2023/02/16	5	18.00	0	0.00	18.05	5	2,863	0.17%
2023/02/15	0	0.00	5	18.05	18.00	-5	2,871	-0.17%
2023/02/14	0	0.00	10	17.98	18.00	-10	2,864	-0.35%
2023/02/13	0	0.00	25	17.93	17.90	-25	2,866	-0.87%
2023/02/09	41	18.37	1	18.15	18.20	40	2,861	1.40%
2023/02/08	0	0.00	10	18.50	18.60	-10	2,747	-0.36%
2023/02/07	0	0.00	5	18.20	18.20	-5	2,635	-0.19%
2023/02/02	5	18.00	4	18.00	18.05	1	2,569	0.04%
2023/02/01	5	18.10	0	0.00	18.00	5	2,528	0.20%
2023/01/31	5	17.95	0	0.00	17.95	5	2,480	0.20%
2023/01/30	0	0.00	2	17.85	17.90	-2	2,465	-0.08%
2022/12/27	0	0.00	5	17.90	17.90	-5	2,523	-0.20%
2022/12/23	0	0.00	4	17.90	17.90	-4	2,538	-0.16%
2022/12/21	9	18.02	0	0.00	17.90	9	2,535	0.35%
2022/12/16	0	0.00	7	17.45	17.70	-7	2,122	-0.33%
2022/12/12	3	16.92	0	0.00	17.10	3	2,062	0.15%
2022/12/01	0	0.00	2	17.95	17.90	-2	1,992	-0.10%
2022/11/30	0	0.00	2	17.80	17.75	-2	1,901	-0.11%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	3	17.68	25	17.60	17.55	-22	1,888	-1.17%
2022/11/21	3	17.65	4	17.73	17.55	-1	2,061	-0.05%
2022/11/15	0	0.00	10	17.35	17.35	-10	2,061	-0.49%
2022/11/14	10	17.45	1	17.15	17.35	9	1,994	0.45%
2022/11/11	0	0.00	1	17.05	16.80	-1	1,925	-0.05%
2022/11/08	2	16.85	2	17.00	16.80	0	1,961	0.00%
2022/11/01	0	0.00	2	16.23	16.20	-2	2,048	-0.10%
2022/10/31	0	0.00	2	16.13	16.15	-2	2,048	-0.10%
2022/10/28	0	0.00	1	16.05	15.95	-1	2,054	-0.05%
2022/10/14	0	0.00	3	15.98	15.90	-3	2,034	-0.15%
2022/10/13	5	15.90	0	0.00	15.75	5	2,048	0.24%
2022/10/12	1	16.15	0	0.00	16.15	1	2,014	0.05%
2022/10/11	3	16.30	0	0.00	16.30	3	2,000	0.15%
2022/10/06	1	16.70	0	0.00	16.80	1	1,992	0.05%
2022/09/30	2	16.65	0	0.00	16.65	2	2,010	0.10%
2022/09/29	1	16.35	0	0.00	16.35	1	2,003	0.05%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/14	1	17.45	0	0.00	17.55	1	2,042	0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/08/24	1	19.60	0	0.00	19.75	1	1,706	0.06%
2022/08/23	0	0.00	5	19.20	19.20	-5	1,671	-0.30%
2022/08/11	5	19.10	0	0.00	19.05	5	1,699	0.29%
2022/07/14	0	0.00	4	17.35	17.55	-4	2,114	-0.19%
2022/07/13	0	0.00	2	17.30	17.40	-2	2,120	-0.09%
2022/07/12	0	0.00	4	17.30	17.10	-4	2,155	-0.19%
2022/07/06	0	0.00	7	17.71	17.60	-7	2,497	-0.28%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/07/01	0	0.00	2	17.85	17.80	-2	2,644	-0.08%
2022/06/28	0.1	18.75	0	0.00	18.70	0.1	2,618	0.00%
2022/06/23	1	18.45	0	0.00	18.50	1	2,700	0.04%
2022/06/20	1	18.60	0	0.00	18.50	1	2,741	0.04%
2022/06/07	0	0.00	5	19.45	19.40	-5	3,142	-0.16%
2022/06/01	5	19.60	0	0.00	19.55	5	3,334	0.15%
2022/05/31	0.1	19.40	0	0.00	19.35	0.1	3,359	0.00%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/12	1	18.90	0	0.00	18.45	1	3,915	0.03%
2022/04/26	0	0.00	15	19.93	19.90	-15	3,853	-0.39%
2022/04/25	5	19.95	0	0.00	19.85	5	3,833	0.13%
2022/04/21	10	20.30	0	0.00	20.25	10	3,781	0.26%
2022/04/18	1	20.10	3	20.10	20.05	-2	3,788	-0.05%
2022/04/14	0	0.00	2	20.45	20.35	-2	3,759	-0.05%
2022/04/13	2	20.85	10	20.30	20.60	-8	3,708	-0.22%
2022/04/12	11	20.29	0	0.00	20.25	11	3,532	0.31%
2022/04/11	188	20.71	184	20.81	20.70	4	3,462	0.12%	大買/大賣/
2022/03/30	0	0.00	10	20.88	20.80	-10	3,382	-0.30%
2022/03/29	1	20.75	5	20.95	20.75	-4	3,384	-0.12%
2022/03/28	7	20.69	6	20.95	20.95	1	3,415	0.03%
2022/03/25	11	21.25	0	0.00	21.20	11	3,394	0.32%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/23	0	0.00	5	21.35	21.30	-5	3,465	-0.14%
2022/03/22	5	21.10	0.1	21.20	21.20	4.9	3,468	0.14%
2022/03/21	0	0.00	13	21.35	21.30	-13	3,457	-0.38%
2022/03/18	2	21.25	0	0.00	21.20	2	3,440	0.06%
2022/03/17	31	21.10	11	21.14	21.10	20	3,433	0.58%
2022/03/16	0	0.00	10	20.90	20.75	-10	3,332	-0.30%
2022/03/15	15	20.93	5	20.80	20.75	10	3,336	0.30%
2022/03/14	1	20.85	10	20.78	21.00	-9	3,301	-0.27%
2022/03/11	0	0.00	15	20.60	20.50	-15	3,251	-0.46%
2022/03/10	10	20.48	1	20.50	20.45	9	3,253	0.28%
2022/03/09	0	0.00	8	20.23	20.25	-8	3,234	-0.25%
2022/03/07	15	20.52	0	0.00	20.40	15	3,175	0.47%
2022/03/04	5	20.70	0	0.00	20.80	5	3,123	0.16%
2022/03/03	0	0.00	10	20.95	20.95	-10	3,136	-0.32%
2022/03/02	10	20.85	1	20.80	20.95	9	3,153	0.29%
2022/03/01	0	0.00	17	20.70	20.85	-17	3,114	-0.55%
2022/02/25	8	20.37	0	0.00	20.30	8	3,025	0.26%
2022/02/24	5	20.40	0	0.00	20.30	5	2,994	0.17%
2022/02/23	2	20.80	3	20.42	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	6	20.39	20.40	-6	2,875	-0.21%
2022/02/18	5	20.20	1	20.15	20.15	4	2,843	0.14%
2022/02/14	0	0.00	1	19.40	19.60	-1	3,007	-0.03%
2022/02/10	1	19.55	0	0.00	19.60	1	3,159	0.03%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	5	19.65	19.70	-5	3,300	-0.15%
2022/01/12	1	19.60	5	19.60	19.50	-4	3,309	-0.12%
2022/01/11	11	19.70	0	0.00	19.65	11	3,297	0.33%
2022/01/10	1	19.75	0	0.00	19.85	1	3,330	0.03%
2022/01/07	2	19.85	10	20.10	19.80	-8	3,344	-0.24%
2022/01/06	0	0.00	10	19.95	20.00	-10	3,336	-0.30%
2022/01/05	2	19.95	0	0.00	19.95	2	3,388	0.06%
2022/01/04	2	19.95	5	19.95	20.00	-3	3,444	-0.09%
2022/01/03	5	20.05	0	0.00	20.10	5	3,485	0.14%
2021/12/30	9	20.12	0	0.00	20.20	9	3,502	0.26%
2021/12/27	15	20.10	0	0.00	20.05	15	3,763	0.40%
2021/12/23	0	0.00	10	20.15	20.10	-10	5,067	-0.20%
2021/12/22	10	20.10	0	0.00	20.05	10	5,215	0.19%
2021/12/20	0	0.00	10	19.85	19.85	-10	5,393	-0.19%
2021/12/17	10	19.95	55	19.94	19.90	-45	5,424	-0.83%
2021/12/16	2	19.60	5	19.75	19.55	-3	5,462	-0.05%
2021/12/15	2	19.65	0	0.00	19.65	2	5,494	0.04%
2021/12/14	12	19.77	0	0.00	19.70	12	5,589	0.21%
2021/12/13	0	0.00	10	20.05	19.95	-10	5,817	-0.17%
2021/12/10	5	19.85	0	0.00	19.95	5	5,918	0.08%
2021/12/09	5	19.90	15	19.97	19.90	-10	5,922	-0.17%
2021/12/08	5	19.85	0	0.00	19.70	5	5,916	0.08%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/12/06	0	0.00	2	19.65	19.65	-2	5,919	-0.03%
2021/12/02	10	19.58	1	19.60	19.60	9	5,950	0.15%
2021/12/01	1	19.50	0	0.00	19.65	1	5,975	0.02%
2021/11/29	0	0.00	10	19.43	19.45	-10	5,991	-0.17%
2021/11/26	10	19.78	0	0.00	19.65	10	6,031	0.17%
2021/11/25	0	0.00	38	20.01	20.00	-38	6,118	-0.62%
2021/11/22	5	20.24	25	20.17	20.10	-20	6,618	-0.30%
2021/11/19	20	20.03	0	0.00	20.00	20	6,596	0.30%
2021/11/18	0	0.00	21	20.09	20.10	-21	6,637	-0.32%
2021/11/17	8	19.76	0	0.00	19.80	8	6,603	0.12%
2021/11/15	14	20.03	5	20.30	20.00	9	6,631	0.14%
2021/11/12	11	20.14	0	0.00	20.10	11	6,680	0.16%
2021/11/11	3	20.15	8	19.94	20.10	-5	6,669	-0.07%
2021/11/10	7	19.88	20	19.72	19.60	-13	6,616	-0.20%
2021/11/09	0	0.00	3	19.75	19.55	-3	6,522	-0.05%
2021/11/08	11	19.54	0	0.00	19.60	11	6,489	0.17%
2021/11/05	5	19.35	0	0.00	19.40	5	6,501	0.08%
2021/11/04	5	19.45	0	0.00	19.35	5	6,513	0.08%
2021/11/03	0	0.00	5	18.90	19.05	-5	6,441	-0.08%
2021/11/02	0	0.00	2	18.95	18.75	-2	6,446	-0.03%
2021/11/01	5	18.80	0	0.00	18.85	5	6,503	0.08%
2021/10/28	2	18.85	12	18.93	18.85	-10	6,514	-0.15%
2021/10/27	2	18.90	2	18.95	18.90	0	6,571	0.00%
2021/10/26	10	18.98	3	19.00	18.95	7	6,620	0.11%
2021/10/21	0	0.00	2	19.05	19.05	-2	6,738	-0.03%
2021/10/20	0	0.00	5	19.05	19.00	-5	6,799	-0.07%
2021/10/19	5	19.15	0	0.00	19.15	5	6,913	0.07%
2021/10/18	5	18.90	5	19.20	19.15	0	6,980	0.00%
2021/10/14	5	18.42	7	18.55	18.50	-2	7,176	-0.03%
2021/10/13	0	0.00	4	18.50	18.55	-4	7,282	-0.05%
2021/10/12	0	0.00	3	18.87	18.70	-3	7,397	-0.04%
2021/10/08	2	19.25	5	19.55	19.20	-3	7,457	-0.04%
2021/10/07	0	0.00	7	19.46	19.45	-7	7,592	-0.09%
2021/10/06	9	19.46	4	19.49	19.25	5	7,981	0.06%
2021/10/01	2	19.70	0	0.00	19.30	2	8,253	0.02%
2021/09/30	130	21.05	98	21.39	20.50	32	8,104	0.39%	大買/
2021/09/29	5	20.25	5	20.60	20.25	0	7,484	0.00%
2021/09/28	12	20.23	20	20.43	20.30	-8	7,615	-0.11%
2021/09/27	0	0.00	130.4	20.14	20.35	-130.4	8,462	-1.54%	大賣/鉅額交易
2021/09/24	130	20.02	0	0.00	19.95	130	8,967	1.45%	大買/鉅額交易
2021/09/23	0	0.00	50	19.90	19.85	-50	9,351	-0.53%
2021/09/22	5	19.40	0	0.00	19.40	5	9,475	0.05%
2021/09/17	9	20.09	0	0.00	20.00	9	9,717	0.09%
2021/09/16	26	20.10	0	0.00	20.35	26	9,741	0.27%
2021/09/15	0	0.00	10	19.83	19.75	-10	9,684	-0.10%
2021/09/14	5	19.60	0	0.00	19.65	5	9,736	0.05%
2021/09/13	5	19.55	5	19.70	19.70	0	10,093	0.00%
2021/09/01	0	0.00	25	19.89	19.70	-25	11,094	-0.23%
2021/08/31	15	19.52	0	0.00	19.75	15	11,122	0.13%
2021/08/30	10	20.75	10	20.93	20.80	0	11,299	0.00%
2021/08/27	10	20.73	0	0.00	20.80	10	11,533	0.09%
2021/08/26	0	0.00	10	20.70	20.75	-10	12,568	-0.08%
2021/08/25	10	20.35	0	0.00	20.35	10	13,259	0.08%
2021/08/24	0	0.00	5	20.05	20.30	-5	13,516	-0.04%
2021/08/23	7	19.74	22	19.65	19.85	-15	13,861	-0.11%
2021/08/20	20	19.48	0	0.00	19.35	20	14,133	0.14%
2021/08/18	0	0.00	10	19.43	19.85	-10	14,777	-0.07%
2021/08/17	5	19.70	0	0.00	19.50	5	15,488	0.03%
2021/08/16	15	19.85	30	19.66	19.70	-15	16,351	-0.09%
2021/08/13	0	0.00	5	20.40	20.20	-5	16,880	-0.03%
2021/08/12	5	20.25	1	20.30	20.30	4	17,277	0.02%
2021/08/11	20	20.53	0	0.00	20.20	20	17,693	0.11%
2021/08/10	0	0.00	10	20.30	20.25	-10	18,064	-0.06%
2021/08/09	5	20.55	0	0.00	20.35	5	18,620	0.03%
2021/08/06	5	20.70	0	0.00	20.65	5	19,144	0.03%
2021/08/05	1	20.60	0	0.00	20.80	1	20,008	0.00%
2021/07/30	0	0.00	0.1	20.55	20.55	-0.1	24,254	0.00%
2021/07/23	2	20.83	15	20.80	20.80	-13	30,294	-0.04%
2021/07/20	0	0.00	10	20.90	20.85	-10	33,061	-0.03%
2021/07/15	1	21.20	0	0.00	21.50	1	35,170	0.00%
2021/07/13	0	0.00	1	21.10	21.10	-1	36,397	0.00%
2021/07/12	0	0.00	5	22.35	22.05	-5	36,710	-0.01%
2021/07/09	11	22.12	10	22.33	22.10	1	37,003	0.00%
2021/07/08	5	22.40	65	22.33	22.50	-60	37,392	-0.16%
2021/07/07	25	22.12	0	0.00	22.00	25	37,980	0.07%
2021/07/06	10	22.45	91	22.40	22.40	-81	38,306	-0.21%
2021/07/05	5	21.90	0	0.00	21.90	5	38,314	0.01%
2021/07/02	61	23.41	61	22.41	22.25	0	38,790	0.00%
2021/07/01	122	23.17	14	22.99	22.35	108	38,253	0.28%	大買/鉅額交易
2021/06/30	165	22.63	80	22.55	22.75	85	38,511	0.22%	大買/
2021/06/29	0	0.00	302	22.23	21.90	-302	38,313	-0.79%	大賣/鉅額交易
2021/06/28	332	22.50	24	22.33	22.50	308	38,452	0.80%	大買/鉅額交易
2021/06/25	14	22.09	1	22.05	21.95	13	38,652	0.03%
2021/06/24	8	22.24	3	22.10	22.05	5	40,257	0.01%
2021/06/22	1	21.95	1	22.20	21.90	0	42,511	0.00%
2021/06/11	1	21.75	0	0.00	21.55	1	42,199	0.00%
2021/06/10	0	0.00	2	21.45	21.75	-2	42,189	0.00%
2021/06/08	0	0.00	1	22.25	22.25	-1	41,976	0.00%
2021/06/07	2	22.25	2	22.40	22.30	0	42,064	0.00%
2021/06/04	1	23.30	0	0.00	22.70	1	41,858	0.00%
2021/06/03	57.1	22.98	13	23.11	23.30	44.1	41,603	0.11%
2021/06/02	16	22.47	92	23.00	22.70	-76	40,838	-0.19%
2021/06/01	3	21.78	7	21.50	21.95	-4	39,963	-0.01%
2021/05/31	0	0.00	212	21.66	21.55	-212	39,806	-0.53%	大賣/鉅額交易
2021/05/28	211	21.52	10	21.50	21.50	201	39,497	0.51%	大買/鉅額交易
2021/05/27	0	0.00	10	21.30	21.05	-10	39,361	-0.03%
2021/05/26	2	21.55	0	0.00	21.25	2	39,667	0.01%
2021/05/25	0	0.00	3	22.20	20.80	-3	39,447	-0.01%
2021/05/24	40	21.37	59	21.71	21.35	-19	38,783	-0.05%
2021/05/21	78	20.71	67	21.02	20.80	11	37,985	0.03%
2021/05/20	10	20.05	19	19.89	19.85	-9	37,433	-0.02%
2021/05/19	7	20.03	5	20.04	20.00	2	37,207	0.01%
2021/05/18	7	19.25	8	18.88	19.55	-1	36,895	0.00%
2021/05/17	10	18.07	5	17.90	17.80	5	36,558	0.01%
2021/05/14	21	19.65	18	19.57	19.15	3	36,021	0.01%
2021/05/13	14	19.11	7	19.26	19.15	7	35,482	0.02%
2021/05/12	50	21.15	5	21.45	21.15	45	34,630	0.13%
2021/05/11	89	25.52	154	24.94	23.50	-65	33,872	-0.19%	大賣/
2021/05/10	19	24.11	12	23.75	24.20	7	31,941	0.02%
2021/05/07	0	0.00	1	23.95	22.60	-1	31,098	0.00%
2021/05/06	20	23.62	26	23.56	23.35	-6	30,433	-0.02%
2021/05/05	11	23.25	14	23.13	22.90	-3	29,770	-0.01%
2021/05/04	33	24.56	37	24.67	22.65	-4	29,055	-0.01%
2021/05/03	40	25.10	36	25.14	24.40	4	27,521	0.01%
2021/04/29	21	24.55	842	25.30	24.15	-821	26,053	-3.15%	大賣/鉅額交易
2021/04/28	102	23.51	222	22.75	24.05	-120	24,638	-0.49%	大買/大賣/鉅額交易
2021/04/27	335	21.97	219	21.88	21.90	116	22,993	0.50%	大買/大賣/鉅額交易
2021/04/26	20	20.80	16	21.11	21.30	4	22,129	0.02%
2021/04/22	6	21.53	16	21.95	21.35	-10	21,576	-0.05%
2021/04/21	17	21.02	37	20.80	21.20	-20	20,463	-0.10%
2021/04/20	0	0.00	11	20.25	20.25	-11	19,855	-0.06%
2021/04/19	8	20.50	208	20.29	20.75	-200	19,556	-1.02%	大賣/鉅額交易
2021/04/16	240	19.65	24	19.54	19.95	216	18,668	1.16%	大買/鉅額交易
2021/04/15	591	19.32	574	19.03	19.05	17	18,200	0.09%	大買/大賣/
2021/04/14	8	18.78	4	18.99	18.65	4	18,027	0.02%
2021/04/13	25	19.33	38	19.59	19.25	-13	18,434	-0.07%
2021/04/12	19	18.93	12	19.00	18.85	7	18,020	0.04%
2021/04/09	6	18.31	1	18.30	18.30	5	17,975	0.03%
2021/04/08	44	18.53	48	18.68	18.60	-4	17,807	-0.02%
2021/04/07	10	18.40	9	18.28	18.15	1	17,484	0.01%
2021/04/06	166	18.07	131	18.29	18.30	35	18,037	0.19%	大買/大賣/
2021/04/01	30	17.33	0	0.00	17.55	30	17,530	0.17%
2021/03/31	0	0.00	7	17.33	17.50	-7	18,914	-0.04%
2021/03/30	5	17.05	0	0.00	17.30	5	19,586	0.03%
2021/03/29	54	17.62	412	17.30	17.50	-358	19,155	-1.87%	大賣/鉅額交易
2021/03/26	16	16.11	367	16.28	16.75	-351	17,826	-1.97%	大賣/鉅額交易
2021/03/25	216	15.29	1,380	15.15	15.25	-1,164	16,265	-7.16%	大買/大賣/鉅額交易
2021/03/24	1,867	14.97	25	14.80	15.05	1,842	15,493	11.89%	大買/鉅額交易
2021/03/23	15	14.63	0	0.00	14.50	15	15,196	0.10%
2021/03/22	5	14.45	5	14.65	14.65	0	15,187	0.00%
2021/03/17	5	14.55	1,260	14.49	14.45	-1,255	15,131	-8.29%	大賣/鉅額交易
2021/03/15	10	14.73	5	14.90	14.75	5	15,064	0.03%
2021/03/12	1	14.50	1	14.60	14.65	0	14,994	0.00%
2021/03/11	0	0.00	6	14.74	14.50	-6	14,972	-0.04%
2021/03/10	866	14.68	0	0.00	14.60	866	14,851	5.83%	大買/鉅額交易
2021/03/09	417	14.77	0	0.00	14.85	417	14,837	2.81%	大買/鉅額交易
2021/03/08	0	0.00	5	14.60	14.85	-5	14,943	-0.03%
2021/03/05	5	14.50	0	0.00	14.45	5	14,650	0.03%
2021/03/04	0	0.00	5	14.55	14.60	-5	14,986	-0.03%
2021/03/03	5	14.45	5	14.50	14.45	0	14,862	0.00%
2021/03/02	805	14.35	0	0.00	14.35	805	14,790	5.44%	大買/鉅額交易
2021/02/26	100	14.61	105	14.51	14.55	-5	14,690	-0.03%	大賣/
2021/02/25	0	0.00	20	14.24	14.45	-20	14,144	-0.14%
2021/02/24	25	14.05	0	0.00	13.95	25	14,135	0.18%
2021/02/23	0	0.00	15	14.00	14.15	-15	14,016	-0.11%
2021/02/22	5	13.85	0	0.00	13.80	5	13,933	0.04%
2021/02/19	65	13.97	66	13.90	13.85	-1	13,884	-0.01%
2021/02/18	11	13.60	2	13.70	13.60	9	13,724	0.07%
2021/02/17	0	0.00	10	13.30	13.40	-10	13,671	-0.07%
2021/02/05	10	13.08	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	10	13.00	13.05	-10	13,696	-0.07%
2021/02/03	5	12.85	2	12.93	13.00	3	13,866	0.02%
2021/02/02	6	12.84	3	12.80	12.80	3	13,882	0.02%
2021/02/01	2	12.70	22	12.65	12.70	-20	13,876	-0.14%
2021/01/29	16	12.70	2	12.75	12.60	14	13,841	0.10%
2021/01/28	5	12.60	8	12.69	12.70	-3	13,807	-0.02%
2021/01/26	95	12.94	0	0.00	12.90	95	13,792	0.69%
2021/01/25	20	13.22	110	13.25	13.15	-90	13,762	-0.65%	大賣/
2021/01/20	0	0.00	5	13.25	12.60	-5	13,875	-0.04%
2021/01/19	5	13.05	0	0.00	13.20	5	13,757	0.04%
2021/01/15	6	13.10	10	13.10	13.05	-4	13,630	-0.03%
2021/01/14	5	13.50	0	0.00	13.45	5	13,412	0.04%
2021/01/13	8	13.53	10	13.65	13.60	-2	13,345	-0.01%
2021/01/12	12	13.91	5	13.80	13.60	7	13,137	0.05%
2021/01/07	5	14.39	0	0.00	14.40	5	12,954	0.04%
2021/01/06	3	15.35	1	15.55	14.80	2	12,700	0.02%
2021/01/04	21	14.82	28	15.05	14.85	-7	11,297	-0.06%
2020/12/31	6	14.29	1	14.20	14.25	5	10,855	0.05%
2020/12/30	4	14.58	196	14.70	14.50	-192	10,673	-1.80%	大賣/鉅額交易
2020/12/29	199	15.25	6	14.55	14.90	193	10,259	1.88%	大買/鉅額交易
2020/12/28	23	14.00	15	14.15	14.25	8	9,424	0.08%
2020/12/25	79	14.50	63	14.43	14.35	16	9,005	0.18%
2020/12/24	0	0.00	20	13.40	14.05	-20	7,387	-0.27%
2020/12/22	0	0.00	10	13.25	12.70	-10	6,380	-0.16%
2020/12/21	0	0.00	5	12.80	12.85	-5	6,074	-0.08%
2020/12/18	0	0.00	3	12.45	12.40	-3	5,849	-0.05%
2020/12/16	3	12.50	5	12.45	12.50	-2	5,878	-0.03%
2020/12/15	0	0.00	10	12.35	12.35	-10	5,891	-0.17%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/07	2	12.50	0	0.00	12.50	2	5,868	0.03%
2020/12/03	0	0.00	2	12.40	12.35	-2	6,096	-0.03%
2020/12/02	2	12.55	0	0.00	12.50	2	6,154	0.03%
2020/11/30	0	0.00	5	12.70	12.55	-5	6,175	-0.08%
2020/11/23	7	12.09	0	0.00	12.05	7	6,286	0.11%
2020/11/20	0	0.00	15	11.85	11.85	-15	6,134	-0.24%
2020/11/13	20	12.00	15	11.90	12.00	5	6,511	0.08%
2020/11/04	10	11.50	150	11.50	11.50	-140	6,693	-2.09%	大賣/鉅額交易
2020/11/02	1	11.50	0	0.00	11.40	1	6,633	0.02%
2020/10/30	119	11.59	73	11.62	11.55	46	6,589	0.70%	大買/
2020/10/29	0	0.00	60	11.40	11.45	-60	6,309	-0.95%
2020/10/26	150	11.30	0	0.00	11.25	150	6,181	2.43%	大買/鉅額交易
2020/10/21	5	11.20	0	0.00	11.20	5	6,120	0.08%
2020/10/16	14	11.33	0	0.00	11.30	14	6,181	0.23%
2020/10/14	30	11.10	0	0.00	11.10	30	5,802	0.52%
2020/10/05	50	11.18	50	11.27	11.25	0	5,759	0.00%
2020/09/18	0	0.00	2	11.50	11.45	-2	5,662	-0.04%
2020/09/08	9	11.80	0	0.00	11.70	9	6,033	0.15%
2020/09/03	98	11.45	98	11.38	11.40	0	5,576	0.00%
2020/09/02	0	0.00	100	11.20	11.15	-100	5,272	-1.90%
2020/09/01	0	0.00	50	11.40	11.40	-50	5,111	-0.98%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/27	11	12.10	0	0.00	12.20	11	4,851	0.23%
2020/08/26	11	12.25	0	0.00	12.20	11	4,769	0.23%
2020/08/21	0	0.00	15	11.90	11.95	-15	4,663	-0.32%
2020/08/20	1	11.85	1	11.85	11.85	0	4,675	0.00%
2020/08/19	2	12.28	325	12.29	12.25	-323	4,520	-7.14%	大賣/鉅額交易
2020/08/18	392	12.10	50	12.00	12.00	342	4,317	7.92%	大買/鉅額交易
2020/08/17	150	12.40	0	0.00	12.35	150	4,058	3.70%	大買/鉅額交易
2020/08/07	0	0.00	1	11.50	11.45	-1	3,748	-0.03%
2020/08/03	60	11.50	60	11.66	11.70	0	3,952	0.00%
2020/07/31	1	11.20	0	0.00	11.15	1	3,871	0.03%
2020/07/02	90	11.70	90	11.71	11.70	0	4,657	0.00%
2020/06/17	2	11.25	2	11.30	11.20	0	4,011	0.00%
2020/06/05	0	0.00	10	11.23	11.25	-10	3,867	-0.26%
2020/06/04	10	11.18	0	0.00	11.15	10	3,780	0.26%
2020/05/20	0	0.00	5	10.95	10.90	-5	4,055	-0.12%
2020/05/19	65	11.19	60	11.15	11.05	5	4,066	0.12%
2020/05/18	1	10.85	1	10.95	10.90	0	4,152	0.00%
2020/05/15	0	0.00	1	11.00	10.85	-1	4,159	-0.02%
2020/05/14	0	0.00	15	11.12	10.90	-15	4,150	-0.36%
2020/05/13	0	0.00	20	11.11	11.10	-20	4,136	-0.48%
2020/05/12	10	10.90	0	0.00	11.00	10	4,143	0.24%
2020/05/11	11	11.30	0	0.00	11.30	11	4,075	0.27%
2020/05/08	5	11.70	0	0.00	11.55	5	4,021	0.12%
2020/05/07	11	11.91	10	11.95	11.85	1	4,141	0.02%
2020/05/06	11	12.48	2	12.25	12.05	9	4,114	0.22%
2020/04/28	107	10.75	107	10.56	10.55	0	4,193	0.00%	大買/大賣/
2020/04/14	0	0.00	20	10.25	10.30	-20	4,033	-0.50%
2020/04/10	20	10.23	0	0.00	10.30	20	3,997	0.50%
2020/03/19	0	0.00	8	9.07	8.77	-8	3,988	-0.20%
2020/03/13	0	0.00	5	10.25	10.35	-5	3,839	-0.13%
2020/03/06	64	12.36	64	12.55	12.45	0	3,586	0.00%
2020/02/26	53	12.42	0	0.00	12.45	53	3,281	1.62%
2020/02/25	59	12.41	115	12.56	12.40	-56	3,246	-1.72%	大賣/
2020/02/20	52	12.20	0	0.00	12.25	52	3,143	1.65%
2020/02/19	29	12.35	76	12.46	12.30	-47	3,160	-1.49%
2020/02/13	0	0.00	25	12.50	12.30	-25	3,060	-0.82%
2020/02/10	44	12.63	44	12.72	12.55	0	3,049	0.00%
2020/02/07	25	12.25	0	0.00	12.30	25	2,869	0.87%
2020/02/04	142	12.88	150	13.23	12.95	-8	2,603	-0.31%	大買/大賣/
2020/02/03	6	11.95	0	0.00	12.75	6	2,058	0.29%
2020/01/16	15	12.16	0	0.00	12.50	15	1,764	0.85%
2020/01/02	120	12.18	120	12.31	12.30	0	1,825	0.00%	大買/大賣/
2019/12/24	21	12.15	21	12.09	12.20	0	1,748	0.00%
2019/11/08	10	11.65	10	11.45	11.45	0	1,800	0.00%
2019/09/18	0	0.00	5	11.30	11.30	-5	2,115	-0.24%
2019/06/27	0	0.00	1.3	13.72	13.70	-1.3	2,218	-0.06%
2019/05/27	0	0.00	33	13.37	13.50	-33	3,095	-1.07%
2019/05/24	50	13.36	17	13.37	13.35	33	3,097	1.07%
2019/05/21	0	0.00	8	13.25	13.35	-8	3,233	-0.25%
2019/05/20	10	13.15	18	13.20	13.20	-8	3,291	-0.24%
2019/05/17	22	13.14	11	13.22	13.10	11	3,369	0.33%
2019/05/16	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/04/18	1	13.40	0	0.00	13.30	1	3,334	0.03%
2019/04/11	2	13.73	0	0.00	13.70	2	3,196	0.06%
2019/04/08	0	0.00	5	14.25	14.25	-5	3,032	-0.16%
2019/03/28	9	13.85	9	13.90	13.90	0	2,912	0.00%
2019/03/25	20	13.83	20	13.95	13.90	0	2,850	0.00%
2019/03/22	18	13.75	18	13.87	13.95	0	2,816	0.00%
2019/03/18	40	14.00	0	0.00	14.00	40	2,716	1.47%
2019/03/15	40	14.00	20	14.10	14.00	20	2,692	0.74%
2019/03/14	50	13.94	0	0.00	13.95	50	2,639	1.89%
2019/03/13	30	13.98	20	14.10	14.00	10	2,572	0.39%
2019/03/12	86	13.98	191	13.98	13.90	-105	2,496	-4.21%	大賣/鉅額交易
2019/02/20	27	13.21	31	13.31	13.20	-4	2,183	-0.18%
2019/02/18	0	0.00	6	12.72	12.70	-6	2,071	-0.29%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2018/11/16	10	11.65	10	11.55	11.60	0	3,903	0.00%
2018/11/07	0	0.00	2	10.80	10.90	-2	4,442	-0.05%
2018/10/08	0	0.00	7	12.16	12.15	-7	5,593	-0.13%
2018/10/05	6	11.93	0	0.00	12.00	6	5,628	0.11%
2018/10/04	5	12.15	5	12.25	12.30	0	5,665	0.00%
2018/10/03	6	12.38	0	0.00	12.30	6	5,714	0.10%
2018/10/02	5	12.50	0	0.00	12.50	5	5,790	0.09%
2018/09/11	0	0.00	1,150	12.36	12.50	-1,150	6,074	-18.93%	大賣/鉅額交易
2018/09/10	0	0.00	350	12.61	12.25	-350	6,090	-5.75%	大賣/鉅額交易
2018/09/07	0	0.00	200	12.92	13.00	-200	6,028	-3.32%	大賣/鉅額交易
2018/09/06	62	13.46	0	0.00	13.35	62	5,990	1.03%
2018/09/04	300	13.48	550	13.40	13.40	-250	6,168	-4.05%	大買/大賣/鉅額交易
2018/08/31	0	0.00	300	13.35	13.65	-300	6,472	-4.63%	大賣/鉅額交易
2018/08/30	300	13.43	0	0.00	13.50	300	6,620	4.53%	大買/鉅額交易
2018/08/29	32	13.34	2	13.35	13.35	30	6,816	0.44%
2018/08/28	602	13.95	0	0.00	13.45	602	6,798	8.85%	大買/鉅額交易
2018/08/27	0	0.00	553	13.92	14.15	-553	6,760	-8.18%	大賣/鉅額交易
2018/08/24	1,857	14.11	46	13.74	13.70	1,811	6,624	27.34%	大買/鉅額交易
2018/08/21	5	13.40	0	0.00	13.60	5	6,371	0.08%
2018/08/20	0	0.00	5	13.20	13.30	-5	6,371	-0.08%
2018/07/24	0	0.00	1	13.35	13.35	-1	5,701	-0.02%
2018/07/18	0	0.00	1	12.60	12.70	-1	5,094	-0.02%
2018/07/17	0	0.00	0.2	12.25	12.30	-0.2	4,991	0.00%
2018/07/16	0	0.00	3	12.55	12.40	-3	4,978	-0.06%
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/07/09	0	0.00	2	12.30	12.20	-2	4,696	-0.04%
2018/06/29	0	0.00	3	11.35	11.75	-3	4,548	-0.07%
2018/06/19	20	12.05	20	12.25	12.10	0	4,192	0.00%
2018/06/15	0	0.00	4	12.15	12.25	-4	4,128	-0.10%
2018/06/06	0	0.00	1	11.85	11.95	-1	3,268	-0.03%
2018/06/04	0	0.00	1	11.55	11.55	-1	2,921	-0.03%
2018/05/22	2	10.35	0	0.00	10.40	2	1,974	0.10%
2018/05/21	3	10.35	0	0.00	10.40	3	1,974	0.15%
2018/05/10	2	10.20	0	0.00	10.15	2	1,833	0.11%