新纖 (1409)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	17.25	17.25	-5	4,360	-0.11%
2024/05/02	10	17.30	6	17.23	17.20	4	4,300	0.09%
2024/04/30	5	17.35	2	17.10	17.10	3	4,192	0.07%
2024/04/26	0	0.00	1	16.85	16.90	-1	3,964	-0.03%
2024/04/25	20	16.78	5	16.85	16.70	15	3,927	0.38%
2024/04/24	5	16.60	0	0.00	16.65	5	3,849	0.13%
2024/04/23	6	16.63	0	0.00	16.65	6	3,872	0.15%
2024/04/22	30	16.52	6	16.52	16.55	24	3,837	0.63%
2024/04/19	0	0.00	35	16.25	16.20	-35	3,718	-0.94%
2024/04/18	0	0.00	65	16.40	16.40	-65	3,646	-1.78%
2024/04/15	1	16.30	5	16.40	16.25	-4	3,528	-0.11%
2024/04/12	51	16.25	0	0.00	16.25	51	3,503	1.46%
2024/04/11	25	16.28	0	0.00	16.25	25	3,483	0.72%
2024/04/10	0	0.00	4	16.20	16.15	-4	3,444	-0.12%
2024/04/09	0	0.00	2	15.95	15.95	-2	3,411	-0.06%
2024/03/29	20	15.65	0	0.00	15.60	20	3,410	0.59%
2024/03/27	1	15.65	0	0.00	15.70	1	3,423	0.03%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/21	0	0.00	2	15.90	15.95	-2	3,397	-0.06%
2024/03/20	1	15.70	2	16.00	15.75	-1	3,409	-0.03%
2024/03/19	0	0.00	2	16.00	15.95	-2	3,386	-0.06%
2024/03/18	1	16.05	1	16.10	16.05	0	3,379	0.00%
2024/03/14	24	16.09	1	16.05	15.95	23	3,337	0.69%
2024/03/13	15	15.95	0	0.00	15.95	15	3,322	0.45%
2024/03/12	15	16.17	1	16.20	16.20	14	3,253	0.43%
2024/03/08	34	16.15	0	0.00	16.05	34	3,215	1.06%
2024/03/07	50	16.47	0	0.00	16.35	50	3,141	1.59%
2024/03/06	20	16.93	21	17.02	16.95	-1	2,991	-0.03%
2024/03/05	23	16.80	12	16.47	16.85	11	2,742	0.40%
2024/03/04	0	0.00	3.1	15.82	15.95	-3.1	1,981	-0.16%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/29	2	15.38	0	0.00	15.25	2	1,693	0.12%
2024/02/27	0	0.00	3	15.45	15.40	-3	1,658	-0.18%
2024/02/26	0	0.00	3	15.50	15.60	-3	1,644	-0.18%
2024/02/21	3	15.70	0	0.00	15.60	3	1,658	0.18%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/30	0	0.00	5	15.00	14.95	-5	1,463	-0.34%
2024/01/24	0	0.00	0	14.95	14.95	0	1,510	0.00%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.60	0	0.00	14.70	1	1,511	0.07%
2024/01/18	1	14.70	0	0.00	14.75	1	1,492	0.07%
2024/01/17	4	14.90	0	0.00	14.80	4	1,470	0.27%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/04	0	0.00	5	15.65	15.60	-5	1,345	-0.37%
2024/01/03	0	0.00	0.3	15.65	15.65	-0.3	1,355	-0.02%
2024/01/02	0	0.00	5	15.55	15.60	-5	1,344	-0.37%
2023/12/29	0	0.00	4	15.55	15.55	-4	1,337	-0.30%
2023/12/25	5	15.35	0	0.00	15.40	5	1,351	0.37%
2023/12/20	0	0.00	3	15.65	15.75	-3	1,342	-0.22%
2023/12/18	0	0.00	1	15.60	15.65	-1	1,426	-0.07%
2023/12/14	0	0.00	20	15.50	15.50	-20	1,395	-1.43%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/12/04	1	15.60	0	0.00	15.70	1	1,405	0.07%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/28	0	0.00	1	15.60	15.65	-1	1,452	-0.07%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	1	15.05	0	0.00	15.05	1	1,751	0.06%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/19	0	0.00	11	15.35	15.35	-11	1,825	-0.60%
2023/10/16	0	0.00	6	15.60	15.65	-6	1,837	-0.33%
2023/10/11	0	0.00	1	15.35	15.35	-1	1,839	-0.05%
2023/10/03	20	15.40	20	15.35	15.50	0	1,878	0.00%
2023/10/02	0	0.00	2	15.30	15.30	-2	1,838	-0.11%
2023/09/21	0	0.00	5	15.55	15.40	-5	1,827	-0.27%
2023/09/18	0	0.00	7	15.20	15.25	-7	1,716	-0.41%
2023/09/15	2	15.08	0	0.00	15.20	2	1,712	0.12%
2023/09/08	2.1	15.05	0	0.00	15.00	2.1	1,997	0.11%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	6.1	15.27	2	15.40	15.20	4.1	1,999	0.21%
2023/09/05	3	15.42	0	0.00	15.50	3	1,966	0.15%
2023/09/04	0.1	15.60	0	0.00	15.55	0.1	1,947	0.00%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	10	15.70	0	0.00	15.65	10	1,939	0.52%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/28	3	16.30	0	0.00	16.35	3	1,821	0.16%
2023/08/25	2	16.30	1	16.40	16.35	1	1,824	0.05%
2023/08/24	2	16.35	0.3	16.40	16.40	1.8	1,819	0.10%
2023/08/22	1	16.30	0	0.00	16.35	1	1,807	0.06%
2023/08/21	3	16.40	0	0.00	16.40	3	1,797	0.17%
2023/08/17	3	16.30	1	16.30	16.30	2	1,772	0.11%
2023/08/16	11	16.50	0	0.00	16.40	11	1,761	0.62%
2023/08/15	4	16.75	0	0.00	16.75	4	1,735	0.23%
2023/08/14	1	16.90	0	0.00	16.80	1	1,766	0.06%
2023/08/08	0	0.00	3	17.13	17.15	-3	1,860	-0.16%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/02	1	17.10	0	0.00	17.10	1	1,940	0.05%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/20	0	0.00	12	17.10	17.15	-12	1,974	-0.61%
2023/07/14	0	0.00	1.3	16.91	16.95	-1.3	2,301	-0.06%
2023/07/13	8	16.84	0	0.00	16.80	8	2,328	0.34%
2023/07/12	2	16.88	0	0.00	16.90	2	2,341	0.09%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/09	1	17.45	0	0.00	17.45	1	2,210	0.05%
2023/05/31	0.3	17.15	0	0.00	17.15	0.3	2,299	0.01%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/23	0	0.00	1	17.10	17.20	-1	2,291	-0.04%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/16	11	16.85	0	0.00	16.95	11	2,225	0.49%
2023/05/15	0	0.00	15	16.75	16.85	-15	2,202	-0.68%
2023/05/12	2	17.15	1	17.05	16.90	1	2,221	0.05%
2023/05/11	2	17.15	1	17.05	17.00	1	2,296	0.04%
2023/05/10	0	0.00	10	17.30	17.35	-10	2,365	-0.42%
2023/04/21	5	17.87	16	18.14	17.80	-11	2,395	-0.46%
2023/04/20	16	18.03	0	0.00	18.10	16	2,242	0.71%
2023/04/18	1	17.90	4	17.90	17.90	-3	2,104	-0.14%
2023/04/14	0	0.00	1	18.00	17.95	-1	2,045	-0.05%
2023/04/11	0.8	18.00	0	0.00	17.95	0.8	2,007	0.04%
2023/03/31	10	18.00	0	0.00	18.00	10	2,001	0.50%
2023/03/30	0	0.00	35	17.91	18.00	-35	2,012	-1.74%
2023/03/27	0	0.00	2	17.95	18.00	-2	2,471	-0.08%
2023/03/24	5	17.95	0	0.00	17.95	5	2,539	0.20%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/13	1	18.10	3	18.20	18.35	-2	2,482	-0.08%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/08	1	18.45	0.8	18.50	18.60	0.2	2,575	0.01%
2023/03/06	2	18.35	0	0.00	18.45	2	2,545	0.08%
2023/03/03	30	18.30	0	0.00	18.30	30	2,594	1.16%
2023/03/02	0	0.00	2	18.10	18.20	-2	2,573	-0.08%
2023/02/24	3	18.15	0	0.00	18.20	3	2,570	0.12%
2023/02/23	5	18.20	0	0.00	18.15	5	2,686	0.19%
2023/02/20	0	0.00	5	18.15	18.20	-5	2,738	-0.18%
2023/02/10	2	18.03	0	0.00	18.05	2	2,889	0.07%
2023/02/08	0	0.00	3	18.60	18.60	-3	2,747	-0.11%
2023/02/01	0	0.00	1	18.10	18.00	-1	2,528	-0.04%
2023/01/16	0	0.00	6	17.70	17.70	-6	2,455	-0.24%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2022/12/26	0	0.00	3	17.85	17.85	-3	2,520	-0.12%
2022/12/23	0	0.00	2	17.70	17.90	-2	2,538	-0.08%
2022/12/22	0	0.00	289	17.91	17.85	-289	2,528	-11.43%	大賣/鉅額交易
2022/12/21	8	18.13	100.2	18.20	17.90	-92.2	2,535	-3.64%
2022/12/20	0	0.00	0	17.90	17.95	0	2,451	0.00%
2022/12/19	108	18.24	3.5	17.94	18.00	104.5	2,392	4.37%	大買/鉅額交易
2022/12/16	2	17.43	1	17.45	17.70	1	2,122	0.05%
2022/12/14	0	0.00	1	17.25	17.20	-1	2,074	-0.05%
2022/12/13	1	17.10	0	0.00	17.05	1	2,077	0.05%
2022/12/02	1	17.75	0	0.00	17.75	1	1,999	0.05%
2022/12/01	0	0.00	3	18.00	17.90	-3	1,992	-0.15%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	5	17.47	17.55	-5	1,863	-0.27%
2022/11/28	0	0.00	1	17.45	17.50	-1	1,871	-0.05%
2022/11/21	10	17.75	35	17.76	17.55	-25	2,061	-1.21%
2022/11/18	35	17.33	0	0.00	17.30	35	1,998	1.75%
2022/11/16	6	17.31	5	17.45	17.15	1	2,093	0.05%
2022/11/15	0	0.00	10	17.18	17.35	-10	2,061	-0.49%
2022/11/14	5	17.40	0	0.00	17.35	5	1,994	0.25%
2022/11/08	1	16.80	0	0.00	16.80	1	1,961	0.05%
2022/10/24	0.2	15.80	0	0.00	15.80	0.2	2,069	0.01%
2022/10/21	2	15.70	0	0.00	15.65	2	2,070	0.10%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/14	0	0.00	1	16.00	15.90	-1	2,034	-0.05%
2022/10/13	0	0.00	5	15.65	15.75	-5	2,048	-0.24%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/06	2	16.75	0	0.00	16.80	2	1,992	0.10%
2022/10/04	1	16.65	0	0.00	16.80	1	2,025	0.05%
2022/09/28	7.1	16.38	0	0.00	16.10	7.1	2,020	0.35%
2022/09/26	19	16.75	0	0.00	16.60	19	2,001	0.95%
2022/09/23	6	17.08	0	0.00	17.10	6	2,014	0.30%
2022/09/22	5	16.96	0	0.00	17.05	5	2,046	0.24%
2022/09/21	2	17.13	0	0.00	17.15	2	2,030	0.10%
2022/09/20	4	17.24	0	0.00	17.25	4	2,021	0.20%
2022/09/19	16	17.26	0	0.00	17.25	16	2,020	0.79%
2022/09/15	1	17.80	0	0.00	17.70	1	2,024	0.05%
2022/09/12	1	17.45	0	0.00	17.70	1	2,087	0.05%
2022/09/07	1	17.15	0	0.00	17.05	1	2,107	0.05%
2022/09/06	0.2	17.25	0	0.00	17.25	0.2	2,108	0.01%
2022/09/02	0.2	17.75	0	0.00	17.65	0.2	2,085	0.01%
2022/09/01	2	17.90	0	0.00	17.80	2	2,062	0.10%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	0.3	18.20	5	18.05	18.00	-4.8	2,008	-0.24%
2022/08/29	0.2	19.40	0	0.00	19.30	0.2	1,895	0.01%
2022/08/26	1	19.60	2	19.65	19.60	-1	1,794	-0.06%
2022/08/25	10	19.78	0	0.00	19.70	10	1,748	0.57%
2022/08/24	0	0.00	11.7	19.68	19.75	-11.7	1,706	-0.69%
2022/08/17	2	19.10	1	19.25	19.05	1	1,765	0.06%
2022/08/15	0	0.00	4	19.30	19.30	-4	1,743	-0.23%
2022/08/12	11	19.30	0	0.00	19.30	11	1,735	0.63%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/08/03	0	0.00	4	18.05	18.05	-4	1,749	-0.23%
2022/08/02	1	18.25	0	0.00	18.15	1	1,769	0.06%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/21	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/13	0	0.00	1	17.40	17.40	-1	2,120	-0.05%
2022/07/12	1	17.20	0	0.00	17.10	1	2,155	0.05%
2022/07/07	1	17.45	0	0.00	17.70	1	2,418	0.04%
2022/07/06	0	0.00	1	18.10	17.60	-1	2,497	-0.04%
2022/07/04	1	17.60	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/21	0	0.00	3	18.78	18.80	-3	2,727	-0.11%
2022/06/20	3.3	18.57	0	0.00	18.50	3.3	2,741	0.12%
2022/06/17	1.1	18.95	1	18.90	18.85	0.1	2,727	0.00%
2022/06/16	0	19.30	1	19.15	19.05	-1	2,739	-0.04%
2022/06/14	0.1	19.10	0	0.00	19.15	0.1	2,893	0.00%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/09	0	0.00	3	19.55	19.55	-3	3,086	-0.10%
2022/06/02	0.1	19.45	0	0.00	19.55	0.1	3,246	0.00%
2022/06/01	2	19.58	0	0.00	19.55	2	3,334	0.06%
2022/05/31	5	19.48	0	0.00	19.35	5	3,359	0.15%
2022/05/27	0	0.00	5	19.20	19.15	-5	3,324	-0.15%
2022/05/26	5	19.30	0	0.00	19.25	5	3,415	0.15%
2022/05/24	2	18.80	2	19.00	18.80	0	3,527	0.00%
2022/05/20	0	0.00	10	19.00	19.00	-10	3,715	-0.27%
2022/05/19	2	18.90	0	0.00	19.00	2	3,773	0.05%
2022/05/12	11.1	18.85	0	0.00	18.45	11.1	3,915	0.28%
2022/05/10	6	19.02	1	19.10	19.15	5	3,856	0.13%
2022/05/09	11.5	19.31	0	0.00	19.20	11.5	3,866	0.30%
2022/05/06	6	19.55	0	0.00	19.65	6	3,814	0.16%
2022/05/04	2	19.65	0	0.00	19.75	2	3,859	0.05%
2022/05/03	38	19.48	0	0.00	19.55	38	3,873	0.98%
2022/04/28	5	19.53	0	0.00	19.60	5	3,874	0.13%
2022/04/27	76	19.50	0	0.00	19.50	76	3,880	1.96%
2022/04/26	4	19.85	0	0.00	19.90	4	3,853	0.10%
2022/04/25	64	19.89	0	0.00	19.85	64	3,833	1.67%
2022/04/22	14	20.16	5	20.25	20.25	9	3,790	0.24%
2022/04/18	1	20.05	3	20.15	20.05	-2	3,788	-0.05%
2022/04/13	0	0.00	1	20.35	20.60	-1	3,708	-0.03%
2022/04/12	1	20.10	10	20.15	20.25	-9	3,532	-0.25%
2022/04/11	20	20.95	0	0.00	20.70	20	3,462	0.58%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/29	0	0.00	2	20.75	20.75	-2	3,384	-0.06%
2022/03/28	1	20.90	0	0.00	20.95	1	3,415	0.03%
2022/03/23	0	0.00	2	21.35	21.30	-2	3,465	-0.06%
2022/03/18	2	21.20	2	21.15	21.20	0	3,440	0.00%
2022/03/17	1	21.10	0	0.00	21.10	1	3,433	0.03%
2022/03/15	5	20.80	0	0.00	20.75	5	3,336	0.15%
2022/03/10	0	0.00	0.1	20.50	20.45	-0.1	3,253	0.00%
2022/03/09	0	0.00	2	20.00	20.25	-2	3,234	-0.06%
2022/03/04	0	0.00	2	20.85	20.80	-2	3,123	-0.06%
2022/03/03	0	0.00	1	21.00	20.95	-1	3,136	-0.03%
2022/03/02	0	0.00	1	20.70	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	1	21.00	20.85	-1	3,114	-0.03%
2022/02/25	22	20.53	24	20.31	20.30	-2	3,025	-0.07%
2022/02/24	3	20.60	0	0.00	20.30	3	2,994	0.10%
2022/02/23	1	20.75	2	20.45	20.75	-1	2,950	-0.03%
2022/02/22	11	20.20	10	20.15	20.15	1	2,846	0.04%
2022/02/21	0	0.00	8	20.35	20.40	-8	2,875	-0.28%
2022/02/18	0.6	20.15	8	20.05	20.15	-7.4	2,843	-0.26%
2022/02/17	0	0.00	15	20.10	20.05	-15	2,839	-0.53%
2022/02/16	0	0.00	2	19.75	19.80	-2	2,821	-0.07%
2022/02/14	20	19.50	20	19.60	19.60	0	3,007	0.00%
2022/02/10	0	0.00	2	19.60	19.60	-2	3,159	-0.06%
2022/02/09	2	19.80	2	19.75	19.80	0	3,189	0.00%
2022/02/07	10	19.45	10	19.55	19.55	0	3,284	0.00%
2022/01/24	0	0.00	2	19.10	19.05	-2	3,287	-0.06%
2022/01/19	0	0.00	2	19.40	19.35	-2	3,255	-0.06%
2022/01/18	6	19.40	0	0.00	19.35	6	3,235	0.19%
2022/01/13	0	0.00	1	19.60	19.70	-1	3,300	-0.03%
2022/01/12	0	0.00	1	19.55	19.50	-1	3,309	-0.03%
2022/01/07	0	0.00	5	20.00	19.80	-5	3,344	-0.15%
2022/01/05	1.1	20.00	0	0.00	19.95	1.1	3,388	0.03%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2021/12/30	8	20.15	15	20.10	20.20	-7	3,502	-0.20%
2021/12/29	0	0.00	2	20.05	20.10	-2	3,619	-0.06%
2021/12/28	1	19.95	0	0.00	20.00	1	3,659	0.03%
2021/12/23	15	20.08	0	0.00	20.10	15	5,067	0.30%
2021/12/22	2	20.05	1	20.10	20.05	1	5,215	0.02%
2021/12/20	8	19.90	0	0.00	19.85	8	5,393	0.15%
2021/12/17	0	0.00	1	19.70	19.90	-1	5,424	-0.02%
2021/12/16	5	19.60	0	0.00	19.55	5	5,462	0.09%
2021/12/15	1	19.70	6	19.77	19.65	-5	5,494	-0.09%
2021/12/14	0	0.00	8	19.81	19.70	-8	5,589	-0.14%
2021/12/08	0	0.00	20	19.70	19.70	-20	5,916	-0.34%
2021/11/30	16	19.59	0	0.00	19.40	16	5,984	0.27%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	7	20.05	20.00	-7	6,118	-0.11%
2021/11/24	0	0.00	5	20.00	20.05	-5	6,286	-0.08%
2021/11/23	0	0.00	28	20.10	19.95	-28	6,379	-0.44%
2021/11/18	10	19.90	6	20.00	20.10	4	6,637	0.06%
2021/11/17	0	0.00	2	19.75	19.80	-2	6,603	-0.03%
2021/11/16	11	19.94	6	20.00	19.85	5	6,617	0.08%
2021/11/15	41	19.98	3	20.00	20.00	38	6,631	0.57%
2021/11/12	5	20.05	4	20.25	20.10	1	6,680	0.01%
2021/11/11	20	19.90	0	0.00	20.10	20	6,669	0.30%
2021/11/09	10	19.55	0	0.00	19.55	10	6,522	0.15%
2021/11/01	2	18.80	0	0.00	18.85	2	6,503	0.03%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/25	11	19.01	0	0.00	19.10	11	6,650	0.17%
2021/10/20	0	0.00	1	19.15	19.00	-1	6,799	-0.01%
2021/10/15	0	0.00	1	18.75	18.75	-1	7,106	-0.01%
2021/10/13	2	18.58	0	0.00	18.55	2	7,282	0.03%
2021/10/12	0	0.00	1	18.80	18.70	-1	7,397	-0.01%
2021/10/08	1	19.35	1	19.35	19.20	0	7,457	0.00%
2021/10/07	6	19.43	3	19.50	19.45	3	7,592	0.04%
2021/10/06	0	0.00	1	19.70	19.25	-1	7,981	-0.01%
2021/10/05	2	18.65	0	0.00	19.20	2	7,992	0.03%
2021/10/04	1	19.45	0	0.00	18.90	1	8,106	0.01%
2021/10/01	1	19.45	7	19.91	19.30	-6	8,253	-0.07%
2021/09/30	14	21.19	6	21.02	20.50	8	8,104	0.10%
2021/09/28	0	0.00	5	20.35	20.30	-5	7,615	-0.07%
2021/09/27	1	20.30	2	20.25	20.35	-1	8,462	-0.01%
2021/09/24	0	0.00	61	19.85	19.95	-61	8,967	-0.68%
2021/09/23	120	19.80	120	19.90	19.85	0	9,351	0.00%	大買/大賣/
2021/09/22	0	0.00	2	19.45	19.40	-2	9,475	-0.02%
2021/09/17	2	20.03	0	0.00	20.00	2	9,717	0.02%
2021/09/16	60	20.12	3	20.23	20.35	57	9,741	0.59%
2021/09/15	15	19.85	17	19.91	19.75	-2	9,684	-0.02%
2021/09/14	0	0.00	2	19.80	19.65	-2	9,736	-0.02%
2021/09/13	2	19.65	3	19.65	19.70	-1	10,093	-0.01%
2021/09/09	0	0.00	18	18.95	19.00	-18	10,367	-0.17%
2021/09/08	1	18.90	24	19.05	18.95	-23	10,445	-0.22%
2021/09/07	0	0.00	1	19.40	19.20	-1	10,525	-0.01%
2021/09/06	3	19.20	0	0.00	19.15	3	10,679	0.03%
2021/09/03	2	19.50	1	19.70	19.60	1	10,725	0.01%
2021/09/02	1	19.55	0	0.00	19.45	1	10,945	0.01%
2021/09/01	4	19.76	0	0.00	19.70	4	11,094	0.04%
2021/08/31	1	19.50	0	0.00	19.75	1	11,122	0.01%
2021/08/30	0	0.00	3	20.85	20.80	-3	11,299	-0.03%
2021/08/27	0	0.00	3	20.85	20.80	-3	11,533	-0.03%
2021/08/26	99	20.76	66	20.90	20.75	33	12,568	0.26%
2021/08/24	0	0.00	7	20.12	20.30	-7	13,516	-0.05%
2021/08/20	1	19.20	0	0.00	19.35	1	14,133	0.01%
2021/08/19	17	19.57	5	19.80	19.50	12	14,383	0.08%
2021/08/18	12	19.12	3	18.95	19.85	9	14,777	0.06%
2021/08/17	25	19.70	0	0.00	19.50	25	15,488	0.16%
2021/08/16	5	19.60	1	19.75	19.70	4	16,351	0.02%
2021/08/13	5	20.35	1	20.40	20.20	4	16,880	0.02%
2021/08/12	1	20.20	0	0.00	20.30	1	17,277	0.01%
2021/08/11	1	20.25	2	20.25	20.20	-1	17,693	-0.01%
2021/08/09	1	20.40	5	20.40	20.35	-4	18,620	-0.02%
2021/08/05	1	20.95	3	20.80	20.80	-2	20,008	-0.01%
2021/08/04	0	0.00	10	20.65	20.65	-10	20,745	-0.05%
2021/07/30	0	0.00	27	20.55	20.55	-27	24,254	-0.11%
2021/07/28	1	19.80	56	19.90	20.15	-55	25,653	-0.21%
2021/07/27	1	20.35	1	20.30	20.25	0	27,398	0.00%
2021/07/26	4	20.64	0	0.00	20.60	4	28,891	0.01%
2021/07/23	0	0.00	4	20.88	20.80	-4	30,294	-0.01%
2021/07/22	1	20.40	0	0.00	20.10	1	31,964	0.00%
2021/07/21	2	20.20	32	20.44	20.10	-30	32,822	-0.09%
2021/07/20	6	20.89	1	20.85	20.85	5	33,061	0.02%
2021/07/19	3	21.10	1	21.00	21.30	2	33,432	0.01%
2021/07/16	3	21.15	0	0.00	21.15	3	34,498	0.01%
2021/07/15	0	0.00	1	21.00	21.50	-1	35,170	0.00%
2021/07/14	1	20.50	3	20.55	20.95	-2	35,526	-0.01%
2021/07/13	8	21.28	24	21.12	21.10	-16	36,397	-0.04%
2021/07/12	1	22.10	3	22.28	22.05	-2	36,710	-0.01%
2021/07/09	0	0.00	8	22.05	22.10	-8	37,003	-0.02%
2021/07/08	11	22.05	0	0.00	22.50	11	37,392	0.03%
2021/07/07	4	21.96	3	22.08	22.00	1	37,980	0.00%
2021/07/06	53	22.25	55	22.39	22.40	-2	38,306	-0.01%
2021/07/05	8	22.04	27	22.00	21.90	-19	38,314	-0.05%
2021/07/02	26	22.75	61	23.23	22.25	-35	38,790	-0.09%
2021/07/01	63.3	23.20	9	23.11	22.35	54.3	38,253	0.14%
2021/06/30	19	22.37	2.7	22.36	22.75	16.3	38,511	0.04%
2021/06/29	10	22.31	2	22.35	21.90	8	38,313	0.02%
2021/06/28	13	22.36	5	22.36	22.50	8	38,452	0.02%
2021/06/25	1	22.05	2	22.03	21.95	-1	38,652	0.00%
2021/06/24	1	22.05	1	22.05	22.05	0	40,257	0.00%
2021/06/23	26	22.14	0	21.90	21.70	26	41,912	0.06%
2021/06/22	76	21.67	77	22.12	21.90	-1	42,511	0.00%
2021/06/21	2	20.85	15	20.82	20.90	-13	42,477	-0.03%
2021/06/18	14	21.28	1	21.35	21.20	13	42,368	0.03%
2021/06/17	10	21.25	5	21.45	21.75	5	42,337	0.01%
2021/06/16	3	21.17	3	21.25	21.15	0	42,294	0.00%
2021/06/15	2	21.25	3	21.33	21.35	-1	42,246	0.00%
2021/06/11	1	21.55	0	0.00	21.55	1	42,199	0.00%
2021/06/10	2	21.40	5	21.51	21.75	-3	42,189	-0.01%
2021/06/09	8	22.18	9	21.76	21.75	-1	42,060	0.00%
2021/06/08	0	0.00	5	22.22	22.25	-5	41,976	-0.01%
2021/06/07	8	22.59	0	0.00	22.30	8	42,064	0.02%
2021/06/04	7	23.02	14	22.67	22.70	-7	41,858	-0.02%
2021/06/03	106	23.47	68	23.24	23.30	38	41,603	0.09%	大買/
2021/06/02	21	22.81	64	22.71	22.70	-43	40,838	-0.11%
2021/06/01	0	0.00	113	21.66	21.95	-113	39,963	-0.28%	大賣/鉅額交易
2021/05/31	161	21.49	19	21.51	21.55	142	39,806	0.36%	大買/鉅額交易
2021/05/28	7.5	21.40	7	21.42	21.50	0.5	39,497	0.00%
2021/05/27	17	21.21	20	21.33	21.05	-3	39,361	-0.01%
2021/05/26	16	21.28	0	0.00	21.25	16	39,667	0.04%
2021/05/25	11	21.40	24	21.40	20.80	-13	39,447	-0.03%
2021/05/24	60	21.69	4	22.00	21.35	56	38,783	0.14%
2021/05/21	24	20.31	45	20.47	20.80	-21	37,985	-0.06%
2021/05/20	92	19.89	48	19.83	19.85	44	37,433	0.12%
2021/05/19	5	19.59	8	19.68	20.00	-3	37,207	-0.01%
2021/05/18	28	19.15	31	19.51	19.55	-3	36,895	-0.01%
2021/05/17	0	0.00	28	17.76	17.80	-28	36,558	-0.08%
2021/05/14	1	19.30	30	19.00	19.15	-29	36,021	-0.08%
2021/05/13	54	19.57	56	19.22	19.15	-2	35,482	-0.01%
2021/05/12	42.8	21.85	43	21.71	21.15	-0.2	34,630	0.00%
2021/05/11	89	24.71	78	24.42	23.50	11	33,872	0.03%
2021/05/10	34	23.77	45	23.66	24.20	-11	31,941	-0.03%
2021/05/07	22	22.35	30	22.83	22.60	-8	31,098	-0.03%
2021/05/06	37.4	23.53	33	23.48	23.35	4.4	30,433	0.01%
2021/05/05	69.8	23.45	36	23.31	22.90	33.8	29,770	0.11%
2021/05/04	72	24.53	101	23.88	22.65	-29	29,055	-0.10%	大賣/
2021/05/03	118	24.97	101	24.88	24.40	17	27,521	0.06%	大買/大賣/
2021/04/29	62.1	24.67	6.2	24.70	24.15	55.9	26,053	0.21%
2021/04/28	29.3	23.44	102	23.21	24.05	-72.7	24,638	-0.30%	大賣/
2021/04/27	158	21.65	164	21.87	21.90	-6	22,993	-0.03%	大買/大賣/
2021/04/26	19	21.18	75.1	20.61	21.30	-56.1	22,129	-0.25%
2021/04/23	14	20.73	11	20.60	20.60	3	21,802	0.01%
2021/04/22	48	21.86	40	21.60	21.35	8	21,576	0.04%
2021/04/21	64	20.80	37	20.79	21.20	27	20,463	0.13%
2021/04/20	17.3	20.26	84.2	20.19	20.25	-67	19,855	-0.34%
2021/04/19	35	20.61	18	20.63	20.75	17	19,556	0.09%
2021/04/16	51	19.76	51	19.85	19.95	0	18,668	0.00%
2021/04/15	29	18.98	9	19.20	19.05	20	18,200	0.11%
2021/04/14	2	18.60	69	18.44	18.65	-67	18,027	-0.37%
2021/04/13	69.5	19.54	17	19.56	19.25	52.5	18,434	0.28%
2021/04/12	39	18.94	2	18.55	18.85	37	18,020	0.21%
2021/04/09	11	18.21	8	18.25	18.30	3	17,975	0.02%
2021/04/08	30.4	18.73	137	18.92	18.60	-106.6	17,807	-0.60%	大賣/鉅額交易
2021/04/07	22	18.15	11	18.24	18.15	11	17,484	0.06%
2021/04/06	231	17.88	225	18.26	18.30	6	18,037	0.03%	大買/大賣/
2021/04/01	20	17.27	32	17.39	17.55	-12	17,530	-0.07%
2021/03/31	0	0.00	41	17.36	17.50	-41	18,914	-0.22%
2021/03/30	140	16.96	323	17.17	17.30	-183	19,586	-0.93%	大買/大賣/鉅額交易
2021/03/29	699	17.65	268	17.62	17.50	431	19,155	2.25%	大買/大賣/鉅額交易
2021/03/26	19	16.30	31.2	16.34	16.75	-12.2	17,826	-0.07%
2021/03/25	14	15.23	8	15.28	15.25	6	16,265	0.04%
2021/03/24	7	14.97	4	15.01	15.05	3	15,493	0.02%
2021/03/23	10	14.50	15	14.48	14.50	-5	15,196	-0.03%
2021/03/22	1	14.30	0	0.00	14.65	1	15,187	0.01%
2021/03/17	0	0.00	2	14.45	14.45	-2	15,131	-0.01%
2021/03/12	0	0.00	17	14.49	14.65	-17	14,994	-0.11%
2021/03/11	1	14.65	10	14.65	14.50	-9	14,972	-0.06%
2021/03/10	0	0.00	13	14.78	14.60	-13	14,851	-0.09%
2021/03/09	0	0.00	3	14.83	14.85	-3	14,837	-0.02%
2021/03/08	1	14.80	6	14.58	14.85	-5	14,943	-0.03%
2021/03/05	5	14.49	0	0.00	14.45	5	14,650	0.03%
2021/03/04	8	14.61	0.1	14.55	14.60	8	14,986	0.05%
2021/03/03	3	14.37	0	0.00	14.45	3	14,862	0.02%
2021/03/02	0	0.00	45	14.51	14.35	-45	14,790	-0.30%
2021/02/26	46	14.48	310	14.51	14.55	-264	14,690	-1.80%	大賣/鉅額交易
2021/02/25	310	14.41	18	14.40	14.45	292	14,144	2.06%	大買/鉅額交易
2021/02/24	1	13.90	2	13.98	13.95	-1	14,135	-0.01%
2021/02/22	5	13.85	57	13.93	13.80	-52	13,933	-0.37%
2021/02/19	78	13.80	34	13.89	13.85	44	13,884	0.32%
2021/02/18	0	0.00	15	13.67	13.60	-15	13,724	-0.11%
2021/02/17	11	13.35	0	0.00	13.40	11	13,671	0.08%
2021/02/05	0	0.00	3	13.13	13.00	-3	13,670	-0.02%
2021/02/04	1	13.05	0	0.00	13.05	1	13,696	0.01%
2021/02/03	4	12.95	15	12.93	13.00	-11	13,866	-0.08%
2021/02/02	0	0.00	7	12.90	12.80	-7	13,882	-0.05%
2021/01/29	10	12.83	11	12.70	12.60	-1	13,841	-0.01%
2021/01/28	1	12.55	0	0.00	12.70	1	13,807	0.01%
2021/01/27	1	12.85	200	12.87	12.80	-199	13,792	-1.44%	大賣/鉅額交易
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	236	13.23	30	13.21	13.15	206	13,762	1.50%	大買/鉅額交易
2021/01/22	0	0.00	2	12.75	12.80	-2	13,771	-0.01%
2021/01/21	41	12.89	0	0.00	12.70	41	13,840	0.30%
2021/01/20	10	12.70	100	13.19	12.60	-90	13,875	-0.65%
2021/01/19	0	0.00	1	13.15	13.20	-1	13,757	-0.01%
2021/01/18	2	12.80	158	12.98	13.00	-156	13,716	-1.14%	大賣/鉅額交易
2021/01/15	6	13.00	20	13.10	13.05	-14	13,630	-0.10%
2021/01/14	4	13.44	0	0.00	13.45	4	13,412	0.03%
2021/01/13	2	13.65	0	0.00	13.60	2	13,345	0.01%
2021/01/12	20	13.71	168	13.91	13.60	-148	13,137	-1.13%	大賣/鉅額交易
2021/01/11	0	0.00	2	14.25	14.25	-2	13,014	-0.02%
2021/01/08	13	13.91	4	14.20	13.90	9	13,203	0.07%
2021/01/07	9	14.47	6	14.53	14.40	3	12,954	0.02%
2021/01/06	63	15.25	47	15.41	14.80	16	12,700	0.13%
2021/01/05	1	16.05	4	16.18	16.30	-3	11,739	-0.03%
2021/01/04	65	14.84	320	15.04	14.85	-255	11,297	-2.26%	大賣/鉅額交易
2020/12/31	30	14.45	0	0.00	14.25	30	10,855	0.28%
2020/12/30	328	14.75	25	14.95	14.50	303	10,673	2.84%	大買/鉅額交易
2020/12/29	91	14.86	255	14.68	14.90	-164	10,259	-1.60%	大賣/鉅額交易
2020/12/28	458	14.17	4	14.20	14.25	454	9,424	4.82%	大買/鉅額交易
2020/12/25	659	14.50	523.3	14.32	14.35	135.7	9,005	1.51%	大買/大賣/鉅額交易
2020/12/24	0	0.00	18	13.86	14.05	-18	7,387	-0.24%
2020/12/23	2	12.80	50	12.80	12.80	-48	6,410	-0.75%
2020/12/22	61	13.08	56	13.23	12.70	5	6,380	0.08%
2020/12/21	12	12.86	67	12.84	12.85	-55	6,074	-0.91%
2020/12/18	4	12.39	0	0.00	12.40	4	5,849	0.07%
2020/12/17	0	0.00	5	12.60	12.40	-5	5,873	-0.09%
2020/12/15	2	12.35	2	12.45	12.35	0	5,891	0.00%
2020/12/11	0	0.00	15	12.20	12.25	-15	5,849	-0.26%
2020/12/10	55	12.50	2	12.55	12.45	53	5,802	0.91%
2020/12/09	4	12.43	0	0.00	12.45	4	5,764	0.07%
2020/12/08	76	12.45	0	0.00	12.40	76	5,816	1.31%
2020/12/04	2	12.33	4	12.30	12.35	-2	5,872	-0.03%
2020/12/03	2	12.30	0	0.00	12.35	2	6,096	0.03%
2020/12/02	51	12.50	63	12.60	12.50	-12	6,154	-0.19%
2020/12/01	1	12.35	0	0.00	12.40	1	5,955	0.02%
2020/11/30	12	12.58	0	0.00	12.55	12	6,175	0.19%
2020/11/25	0	0.00	2	12.08	12.10	-2	6,232	-0.03%
2020/11/24	5	12.10	0	0.00	12.05	5	6,257	0.08%
2020/11/23	10	12.10	6	12.05	12.05	4	6,286	0.06%
2020/11/20	0	0.00	27	11.85	11.85	-27	6,134	-0.44%
2020/11/18	0	0.00	20	11.95	11.95	-20	6,175	-0.32%
2020/11/17	0	0.00	3	11.85	11.90	-3	6,182	-0.05%
2020/11/16	5	11.82	0	0.00	11.85	5	6,308	0.08%
2020/11/13	4	11.95	17.1	11.99	12.00	-13.1	6,511	-0.20%
2020/11/12	0	0.00	10	11.85	11.85	-10	6,701	-0.15%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/06	5	11.50	3	11.45	11.45	2	6,694	0.03%
2020/11/05	1	11.50	0	0.00	11.55	1	6,668	0.01%
2020/11/03	0	0.00	2	11.40	11.50	-2	6,660	-0.03%
2020/10/30	7	11.66	24	11.55	11.55	-17	6,589	-0.26%
2020/10/29	56	11.38	20	11.40	11.45	36	6,309	0.57%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/27	1	11.25	0	0.00	11.25	1	6,220	0.02%
2020/10/26	0	0.00	1	11.30	11.25	-1	6,181	-0.02%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/16	28	11.25	20	11.35	11.30	8	6,181	0.13%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/28	10	10.95	10	11.20	11.00	0	5,674	0.00%
2020/09/24	2	10.83	0	0.00	10.70	2	5,688	0.04%
2020/09/23	1	11.10	0	0.00	11.15	1	5,784	0.02%
2020/09/16	4	11.36	0	0.00	11.40	4	5,670	0.07%
2020/09/15	6	11.46	0	0.00	11.50	6	5,794	0.10%
2020/09/14	6	11.50	0	0.00	11.50	6	5,942	0.10%
2020/09/11	1	11.55	5	11.85	11.60	-4	5,936	-0.07%
2020/09/10	0.5	11.75	0	0.00	11.80	0.5	6,089	0.01%
2020/09/08	68.1	11.68	62	11.80	11.70	6.1	6,033	0.10%
2020/09/07	4.2	11.29	0	0.00	11.40	4.2	5,749	0.07%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	150	11.21	150	11.44	11.40	0	5,576	0.00%	大買/大賣/
2020/09/02	2	11.15	0	0.00	11.15	2	5,272	0.04%
2020/09/01	18	11.45	0	0.00	11.40	18	5,111	0.35%
2020/08/31	7	12.19	0	0.00	12.20	7	4,981	0.14%
2020/08/27	0	0.00	5	12.20	12.20	-5	4,851	-0.10%
2020/08/25	0	0.00	3	12.07	12.10	-3	4,703	-0.06%
2020/08/24	0	0.00	1	12.00	11.95	-1	4,685	-0.02%
2020/08/20	5	11.87	6	11.80	11.85	-1	4,675	-0.02%
2020/08/19	0	0.00	7	12.24	12.25	-7	4,520	-0.15%
2020/08/18	17	12.02	3	11.85	12.00	14	4,317	0.32%
2020/08/17	3	12.40	5	12.29	12.35	-2	4,058	-0.05%
2020/08/12	0	0.00	2	11.50	11.55	-2	3,718	-0.05%
2020/08/10	0	0.00	3	11.60	11.55	-3	3,775	-0.08%
2020/08/06	1.2	11.53	0	0.00	11.40	1.2	3,766	0.03%
2020/08/03	22	11.40	23	11.64	11.70	-1	3,952	-0.03%
2020/07/29	0	0.00	0.2	11.05	11.10	-0.2	4,594	0.00%
2020/07/28	1	11.00	0	0.00	11.00	1	4,630	0.02%
2020/07/24	1	11.40	0	0.00	11.30	1	4,720	0.02%
2020/07/21	2	11.58	0	0.00	11.60	2	4,663	0.04%
2020/07/16	0	0.00	10	11.70	11.70	-10	4,686	-0.21%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/09	0.2	11.55	2	11.60	11.60	-1.8	4,784	-0.04%
2020/07/07	0	0.00	20	11.65	11.60	-20	4,783	-0.42%
2020/07/03	0	0.00	23.5	11.78	11.75	-23.5	4,750	-0.49%
2020/07/02	140	11.51	125	11.65	11.70	15	4,657	0.32%	大買/大賣/
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/29	13	11.18	0	0.00	11.20	13	4,466	0.29%
2020/06/24	6	11.34	0	0.00	11.35	6	4,446	0.13%
2020/06/22	10	11.64	0	0.00	11.60	10	4,373	0.23%
2020/06/19	100	11.50	125	11.59	11.70	-25	4,239	-0.59%	大賣/
2020/06/17	1	11.20	42	11.34	11.20	-41	4,011	-1.02%
2020/06/15	16	10.88	0	0.00	10.85	16	3,823	0.42%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/11	11	11.00	0	0.00	10.85	11	3,757	0.29%
2020/06/09	0	0.00	4	11.30	11.25	-4	3,838	-0.10%
2020/06/05	14	11.27	11	11.25	11.25	3	3,867	0.08%
2020/06/04	3	11.20	11	11.20	11.15	-8	3,780	-0.21%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/06/02	4	10.88	0	0.00	10.95	4	3,947	0.10%
2020/05/29	16	10.88	31	10.90	10.80	-15	3,966	-0.38%
2020/05/28	37	11.14	0	0.00	10.95	37	3,951	0.94%
2020/05/27	4	11.15	0	0.00	11.10	4	3,968	0.10%
2020/05/25	21	10.98	0	0.00	11.00	21	3,975	0.53%
2020/05/19	61	11.15	61	11.20	11.05	0	4,066	0.00%
2020/05/14	1	10.95	0	0.00	10.90	1	4,150	0.02%
2020/05/11	0	0.00	0.2	11.25	11.30	-0.2	4,075	-0.01%
2020/05/08	3	11.65	0	0.00	11.55	3	4,021	0.07%
2020/05/07	3	11.75	0	0.00	11.85	3	4,141	0.07%
2020/05/06	0	0.00	1	12.60	12.05	-1	4,114	-0.02%
2020/05/05	1.1	11.84	3	11.20	11.85	-1.9	3,639	-0.05%
2020/04/30	0	0.00	6	10.89	11.00	-6	4,097	-0.15%
2020/04/27	4	10.45	0	0.00	10.65	4	4,191	0.10%
2020/04/23	0	0.00	2	10.25	10.20	-2	4,132	-0.05%
2020/04/07	4	9.96	2	10.00	9.94	2	4,005	0.05%
2020/04/06	2	9.86	0	0.00	9.90	2	3,987	0.05%
2020/03/30	2	10.00	0	0.00	10.00	2	3,967	0.05%
2020/03/18	0	0.00	2	9.67	9.68	-2	3,935	-0.05%
2020/03/17	0	0.00	2	9.78	9.60	-2	3,908	-0.05%
2020/03/13	1	10.15	5	10.15	10.35	-4	3,839	-0.10%
2020/03/09	3	12.12	0	0.00	11.95	3	3,648	0.08%
2020/03/06	2	12.43	9	12.51	12.45	-7	3,586	-0.20%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/03/04	1	12.00	0	0.00	12.10	1	3,372	0.03%
2020/03/03	2	12.20	1	12.15	12.15	1	3,352	0.03%
2020/03/02	0.1	12.10	0	0.00	12.20	0.1	3,342	0.00%
2020/02/27	5	12.24	0	0.00	12.25	5	3,308	0.15%
2020/02/26	0.5	12.35	0	0.00	12.45	0.5	3,281	0.01%
2020/02/25	10	12.70	13	12.52	12.40	-3	3,246	-0.09%
2020/02/24	0	0.00	2	12.40	12.40	-2	3,153	-0.06%
2020/02/20	0.3	12.20	31	12.20	12.25	-30.8	3,143	-0.98%
2020/02/19	0	0.00	2	12.33	12.30	-2	3,160	-0.06%
2020/02/18	3	12.12	0	0.00	12.10	3	3,064	0.10%
2020/02/14	2	12.25	2	12.30	12.25	0	3,077	0.00%
2020/02/12	2	12.45	0	0.00	12.35	2	3,041	0.07%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	62	12.70	60	12.92	12.55	2	3,049	0.07%
2020/02/06	2	12.20	11	12.15	12.15	-9	2,800	-0.32%
2020/02/05	3	12.18	7	12.34	12.10	-4	2,777	-0.14%
2020/02/04	41	13.21	12	13.22	12.95	29	2,603	1.11%
2020/02/03	52	11.71	74	12.14	12.75	-22	2,058	-1.07%
2020/01/30	2	11.65	0	0.00	11.60	2	1,839	0.11%
2020/01/17	0	0.00	6	12.43	12.45	-6	1,777	-0.34%
2020/01/16	0	0.00	9	12.45	12.50	-9	1,764	-0.51%
2020/01/08	3	11.90	0	0.00	11.85	3	1,786	0.17%
2020/01/06	6	12.03	0	0.00	12.05	6	1,843	0.33%
2020/01/02	0	0.00	9	12.23	12.30	-9	1,825	-0.49%
2019/12/25	0	0.00	3	12.10	12.20	-3	1,744	-0.17%
2019/12/24	42	12.15	43	12.25	12.20	-1	1,748	-0.06%
2019/12/23	0	0.00	3	12.10	12.10	-3	1,707	-0.18%
2019/12/10	0	0.00	0	11.70	11.75	0	1,736	0.00%
2019/12/05	0	0.00	10	11.75	11.75	-10	1,774	-0.56%
2019/11/26	0	0.00	4	11.70	11.65	-4	1,757	-0.23%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	49	11.90	45	11.95	11.90	4	1,863	0.21%
2019/10/16	0	0.00	4	11.05	11.15	-4	1,892	-0.21%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/09/27	0.2	11.40	0	0.00	11.40	0.2	2,040	0.01%
2019/09/24	0	0.00	6.6	11.60	11.65	-6.6	2,083	-0.31%
2019/09/17	1	11.20	0	0.00	11.25	1	2,139	0.05%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/11	2	11.48	0	0.00	11.50	2	2,035	0.10%
2019/09/05	0	0.00	1	11.60	11.65	-1	2,032	-0.05%
2019/09/03	1	11.50	0	0.00	11.50	1	2,047	0.05%
2019/09/02	1	11.60	0	0.00	11.60	1	2,061	0.05%
2019/08/28	4	11.66	0	0.00	11.60	4	2,068	0.19%
2019/08/27	3.5	12.53	0	0.00	12.50	3.5	2,000	0.17%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/22	1	12.60	0.1	12.70	12.70	0.9	1,974	0.04%
2019/08/21	7	12.54	0	0.00	12.65	7	1,971	0.36%
2019/08/20	0	0.00	9	12.63	12.60	-9	1,939	-0.46%
2019/08/19	0	0.00	2	12.75	12.70	-2	1,928	-0.10%
2019/08/15	2	12.75	3	12.72	12.70	-1	1,919	-0.05%
2019/08/14	1	12.75	0	0.00	12.80	1	1,907	0.05%
2019/08/13	3	12.82	0	0.00	12.75	3	1,890	0.16%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/07	4	12.79	0	0.00	12.70	4	1,912	0.21%
2019/08/06	2	12.70	0	0.00	12.75	2	1,956	0.10%
2019/08/05	4	12.93	0	0.00	12.90	4	1,970	0.20%
2019/08/02	4	13.03	0	0.00	13.00	4	1,970	0.20%
2019/08/01	3	13.15	0	0.00	13.10	3	1,958	0.15%
2019/07/26	2	13.05	0	0.00	13.15	2	1,993	0.10%
2019/07/25	4	13.06	0	0.00	13.15	4	1,995	0.20%
2019/07/24	2	13.15	0	0.00	13.15	2	1,996	0.10%
2019/07/23	1	13.15	0	0.00	13.15	1	1,988	0.05%
2019/07/19	3	13.20	0	0.00	13.30	3	1,953	0.15%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/11	3	13.48	0	0.00	13.40	3	1,942	0.15%
2019/07/09	0	0.00	50	13.92	13.85	-50	1,887	-2.65%
2019/07/05	0	0.00	10	13.90	13.90	-10	1,955	-0.51%
2019/07/01	0	0.00	10	13.95	13.90	-10	2,220	-0.45%
2019/06/28	0	0.00	20	13.85	13.90	-20	2,227	-0.90%
2019/06/27	0	0.00	10	13.75	13.70	-10	2,218	-0.45%
2019/06/26	0	0.00	14	13.68	13.70	-14	2,224	-0.63%
2019/06/25	0	0.00	2	13.75	13.50	-2	2,242	-0.09%
2019/06/24	0	0.00	39	13.60	13.65	-39	2,279	-1.71%
2019/06/21	0	0.00	10	13.40	13.40	-10	2,282	-0.44%
2019/06/18	1	13.10	0	0.00	13.10	1	2,418	0.04%
2019/06/17	4	13.11	0	0.00	13.10	4	2,450	0.16%
2019/06/14	0	0.00	0.6	13.30	13.25	-0.6	2,458	-0.02%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/06/11	2	13.15	0	0.00	13.20	2	2,660	0.08%
2019/06/10	3	13.20	0	0.00	13.30	3	2,732	0.11%
2019/06/05	2	13.35	0	0.00	13.30	2	3,039	0.07%
2019/06/04	2	13.30	0	0.00	13.30	2	3,040	0.07%
2019/05/27	0	0.00	1	13.50	13.50	-1	3,095	-0.03%
2019/05/23	15	13.23	0	0.00	13.25	15	3,092	0.49%
2019/05/22	5	13.30	0	0.00	13.35	5	3,116	0.16%
2019/05/21	0	0.00	1	13.35	13.35	-1	3,233	-0.03%
2019/05/17	0	0.00	3	13.30	13.10	-3	3,369	-0.09%
2019/05/16	0	0.00	3	13.17	13.10	-3	3,369	-0.09%
2019/05/15	0	0.00	3	13.10	13.05	-3	3,483	-0.09%
2019/05/13	48	13.04	40	12.90	12.90	8	3,477	0.23%
2019/05/10	22	13.23	0	0.00	13.30	22	3,473	0.63%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/07	17	13.36	0	0.00	13.45	17	3,470	0.49%
2019/05/06	2	13.48	0	0.00	13.45	2	3,450	0.06%
2019/05/03	1	13.65	0	0.00	13.70	1	3,427	0.03%
2019/04/30	0	0.00	6	13.62	13.60	-6	3,388	-0.18%
2019/04/24	0	0.00	1	13.55	13.50	-1	3,348	-0.03%
2019/04/22	0	0.00	4	13.45	13.45	-4	3,338	-0.12%
2019/04/19	2	13.20	0	0.00	13.35	2	3,336	0.06%
2019/04/18	8	13.29	0	0.00	13.30	8	3,334	0.24%
2019/04/17	8	13.49	0	0.00	13.50	8	3,297	0.24%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/15	2	13.63	0	0.00	13.70	2	3,230	0.06%
2019/04/12	10	13.55	0	0.00	13.55	10	3,226	0.31%
2019/04/11	20	13.71	0	0.00	13.70	20	3,196	0.63%
2019/04/09	0	0.00	55	14.15	14.10	-55	3,054	-1.80%
2019/04/08	0	0.00	5	14.40	14.25	-5	3,032	-0.16%
2019/04/03	0	0.00	5	13.99	14.05	-5	2,888	-0.17%
2019/03/29	0	0.00	6	13.90	13.95	-6	2,867	-0.21%
2019/03/28	30	13.85	30	13.95	13.90	0	2,912	0.00%
2019/03/27	13	13.75	11	13.80	13.75	2	2,891	0.07%
2019/03/26	11	13.84	0	0.00	13.80	11	2,862	0.38%
2019/03/25	7	13.97	0	0.00	13.90	7	2,850	0.25%
2019/03/22	10	13.78	10	13.80	13.95	0	2,816	0.00%
2019/03/21	8	13.85	6	13.95	13.85	2	2,733	0.07%
2019/03/19	7	13.90	15	13.93	13.90	-8	2,712	-0.29%
2019/03/18	30	14.00	0	0.00	14.00	30	2,716	1.10%
2019/03/15	2	14.00	0	0.00	14.00	2	2,692	0.07%
2019/03/14	15	14.02	2	14.15	13.95	13	2,639	0.49%
2019/03/13	7	14.02	0	0.00	14.00	7	2,572	0.27%
2019/03/12	7	14.01	12	14.06	13.90	-5	2,496	-0.20%
2019/03/11	2	13.33	0	0.00	13.30	2	2,203	0.09%
2019/03/08	3	13.10	0	0.00	13.20	3	2,227	0.13%
2019/03/06	3	13.20	2	13.50	13.50	1	2,260	0.04%
2019/03/05	42	13.27	48	13.31	13.30	-6	2,232	-0.27%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/20	1	13.40	6	13.38	13.20	-5	2,183	-0.23%
2019/02/19	0	0.00	5	12.91	13.10	-5	2,099	-0.24%
2019/02/18	1	12.90	10	12.75	12.70	-9	2,071	-0.43%
2019/02/14	13	12.40	22	12.57	12.50	-9	2,017	-0.45%
2019/02/13	1	12.10	2	12.10	12.10	-1	1,905	-0.05%
2019/01/30	1	11.70	0	0.00	11.75	1	1,870	0.05%
2019/01/29	7	11.66	0	0.00	11.75	7	1,880	0.37%
2019/01/25	0	0.00	1	11.75	11.80	-1	1,940	-0.05%
2019/01/24	1	11.70	0	0.00	11.75	1	1,932	0.05%
2019/01/16	2	11.63	3	11.65	11.65	-1	2,019	-0.05%
2019/01/15	0	0.00	3	11.60	11.70	-3	2,028	-0.15%
2019/01/14	1	11.55	0	0.00	11.55	1	2,039	0.05%
2019/01/11	7	11.74	0	0.00	11.75	7	2,062	0.34%
2019/01/10	2	11.75	0	0.00	11.95	2	2,052	0.10%
2019/01/09	0	0.00	5	11.92	11.95	-5	2,060	-0.24%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2019/01/07	2	11.60	0	0.00	11.60	2	2,081	0.10%
2019/01/03	3	11.53	0	0.00	11.45	3	2,236	0.13%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/25	4	11.68	0	0.00	11.70	4	2,376	0.17%
2018/12/24	3	11.92	0	0.00	11.90	3	2,367	0.13%
2018/12/22	7	12.19	0	0.00	12.25	7	2,360	0.30%
2018/12/21	0	0.00	5	11.96	12.15	-5	2,323	-0.22%
2018/12/18	0	0.00	1	11.90	11.85	-1	2,289	-0.04%
2018/12/10	4	11.50	0	0.00	11.55	4	2,379	0.17%
2018/12/06	4	11.23	0	0.00	11.25	4	2,416	0.17%
2018/12/05	8	11.31	0	0.00	11.40	8	2,450	0.33%
2018/12/04	6	11.45	0	0.00	11.40	6	2,564	0.23%
2018/12/03	14	11.49	0	0.00	11.50	14	2,630	0.53%
2018/11/29	0	0.00	3	11.45	11.40	-3	2,614	-0.11%
2018/11/27	3	11.25	1	11.30	11.30	2	2,645	0.08%
2018/11/19	0.5	11.45	0	0.00	11.50	0.5	3,728	0.01%
2018/11/15	1	11.35	0	0.00	11.35	1	4,070	0.02%
2018/10/25	1	10.35	2	10.23	10.35	-1	4,936	-0.02%
2018/10/23	0	0.00	7	10.80	10.70	-7	4,950	-0.14%
2018/10/22	1	11.05	6	11.05	11.00	-5	4,959	-0.10%
2018/10/05	0	0.00	7	12.00	12.00	-7	5,628	-0.12%
2018/10/04	1	12.25	0	0.00	12.30	1	5,665	0.02%
2018/10/02	2	12.55	0	0.00	12.50	2	5,790	0.03%
2018/10/01	1	12.60	0	0.00	12.70	1	5,879	0.02%
2018/09/20	121	12.18	0	0.00	12.20	121	6,052	2.00%	大買/鉅額交易
2018/09/19	2	12.25	120	12.35	12.35	-118	6,012	-1.96%	大賣/鉅額交易
2018/09/18	6	12.20	0	0.00	12.15	6	6,001	0.10%
2018/09/10	2	12.65	0	0.00	12.25	2	6,090	0.03%
2018/09/07	0	0.00	300	13.20	13.00	-300	6,028	-4.98%	大賣/鉅額交易
2018/08/31	20	13.40	0	0.00	13.65	20	6,472	0.31%
2018/08/28	7	13.36	1	13.95	13.45	6	6,798	0.09%
2018/08/24	301	14.33	1	14.40	13.70	300	6,624	4.53%	大買/鉅額交易
2018/08/23	1	13.70	0	0.00	13.85	1	6,660	0.02%
2018/08/16	1	13.70	1	13.95	13.65	0	6,337	0.00%
2018/08/14	0	0.00	31	13.83	13.90	-31	6,187	-0.50%
2018/08/13	10	13.30	0	0.00	13.25	10	6,126	0.16%
2018/08/08	24	13.65	3	13.87	13.60	21	6,197	0.34%
2018/08/07	6	13.68	13	13.75	13.80	-7	6,106	-0.11%
2018/08/06	0	0.00	4	13.53	13.55	-4	5,899	-0.07%
2018/08/03	7	13.42	1	13.25	13.35	6	5,843	0.10%
2018/07/30	5	13.05	0	0.00	12.95	5	5,757	0.09%
2018/07/27	1	13.15	5	13.20	13.25	-4	5,725	-0.07%
2018/07/26	2	13.45	2	13.25	13.35	0	5,705	0.00%
2018/07/25	1	13.35	2	13.38	13.40	-1	5,691	-0.02%
2018/07/24	4	13.18	7	13.05	13.35	-3	5,701	-0.05%
2018/07/23	20	13.46	16	13.33	13.10	4	5,622	0.07%
2018/07/20	9	13.41	9	13.43	13.50	0	5,560	0.00%
2018/07/19	0	0.00	18	13.13	13.15	-18	5,318	-0.34%
2018/07/18	0	0.00	0	12.60	12.70	0	5,094	0.00%
2018/07/16	3	12.50	12.8	12.53	12.40	-9.8	4,978	-0.20%
2018/07/13	1	12.45	2	12.50	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/11	2	12.40	0	0.00	12.40	2	4,846	0.04%
2018/07/09	0	0.00	4	12.15	12.20	-4	4,696	-0.09%
2018/07/03	0	0.00	3	11.55	11.90	-3	4,558	-0.07%
2018/06/29	2	11.25	5	11.32	11.75	-3	4,548	-0.07%
2018/06/21	0	0.00	7	12.28	12.25	-7	4,324	-0.16%
2018/06/20	0	0.00	2	11.80	12.05	-2	4,279	-0.05%
2018/06/19	8	12.16	0	0.00	12.10	8	4,192	0.19%
2018/06/15	0	0.00	1	12.15	12.25	-1	4,128	-0.02%
2018/06/14	0	0.00	2	12.15	12.05	-2	4,065	-0.05%
2018/06/13	1	12.45	9	12.53	12.15	-8	4,028	-0.20%
2018/06/12	0	0.00	1	12.00	12.25	-1	3,922	-0.03%
2018/06/11	2	12.30	0	0.00	12.15	2	3,804	0.05%
2018/06/08	1	12.50	25	12.39	12.35	-24	3,706	-0.65%
2018/06/07	4	12.24	27	12.20	11.95	-23	3,476	-0.66%
2018/06/06	2	11.83	103	11.87	11.95	-101	3,268	-3.09%	大賣/鉅額交易
2018/06/05	4	11.53	12	11.52	11.50	-8	3,006	-0.27%
2018/06/04	6	11.50	47	11.50	11.55	-41	2,921	-1.40%
2018/06/01	7	11.20	5	11.26	11.35	2	2,736	0.07%
2018/05/31	2	11.05	5	11.05	10.90	-3	2,486	-0.12%
2018/05/23	0	0.00	1	10.35	10.45	-1	1,997	-0.05%
2018/05/18	2	10.40	0	0.00	10.30	2	1,952	0.10%
2018/05/17	6	10.26	0	0.00	10.25	6	1,907	0.31%
2018/05/14	0	0.00	12	10.05	10.05	-12	1,865	-0.64%
2018/05/11	0	0.00	2	10.15	10.05	-2	1,867	-0.11%
2018/05/02	0	0.00	5	10.30	10.20	-5	1,952	-0.26%
2018/04/26	0	0.00	2	10.10	10.05	-2	1,970	-0.10%
2018/04/23	2	9.98	0	0.00	9.95	2	1,997	0.10%
2018/04/19	0	0.00	90	10.08	10.05	-90	2,099	-4.29%
2018/04/09	90	9.98	0	0.00	9.99	90	2,724	3.30%
2018/04/02	0	0.00	2	9.85	9.90	-2	2,831	-0.07%
2018/03/19	2	9.51	0	0.00	9.54	2	3,122	0.06%
2018/03/16	4	9.47	0	0.00	9.50	4	3,184	0.13%
2018/03/15	2	9.53	0	0.00	9.50	2	3,239	0.06%
2018/02/09	0	0.00	10	8.97	8.97	-10	3,728	-0.27%
2018/02/05	10	9.50	0	0.00	9.52	10	3,683	0.27%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/12	0	0.00	15	10.45	10.50	-15	3,619	-0.41%
2018/01/09	0	0.00	27	10.25	10.35	-27	3,702	-0.73%
2018/01/05	27	10.10	0	0.00	10.15	27	3,563	0.76%
2018/01/04	3	10.10	0	0.00	10.15	3	3,616	0.08%
2018/01/02	15	10.08	0	0.00	10.05	15	3,736	0.40%