新纖 (1409)-永全-八德券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
3,000張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	17.00	17.05	-10	4,414	-0.23%
2024/04/29	4	17.25	0	0.00	17.25	4	4,138	0.10%
2024/04/26	0	0.00	1	16.80	16.90	-1	3,964	-0.03%
2024/04/25	1	16.85	0	0.00	16.70	1	3,927	0.03%
2024/03/21	0	0.00	5	15.90	15.95	-5	3,397	-0.15%
2024/03/19	0	0.00	12	15.95	15.95	-12	3,386	-0.35%
2024/03/08	0	0.00	0	16.15	16.05	0	3,215	0.00%
2024/03/07	10	16.60	0	0.00	16.35	10	3,141	0.32%
2024/03/05	17	16.48	0	0.00	16.85	17	2,742	0.62%
2024/03/04	5	16.05	1	15.85	15.95	4	1,981	0.20%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/01/18	0	0.00	16	14.75	14.75	-16	1,492	-1.07%
2024/01/16	0	0.00	3	15.20	15.15	-3	1,404	-0.21%
2023/12/04	0	0.00	3	15.65	15.70	-3	1,405	-0.21%
2023/11/15	0	0.00	1	15.10	15.25	-1	1,708	-0.06%
2023/11/10	0	0.00	1	15.15	15.20	-1	1,754	-0.06%
2023/10/26	0	0.00	5	15.20	15.15	-5	1,777	-0.28%
2023/10/03	10	15.50	0	0.00	15.50	10	1,878	0.53%
2023/08/31	10	15.70	0	0.00	15.65	10	1,939	0.52%
2023/08/16	3	16.35	0	0.00	16.40	3	1,761	0.17%
2023/08/14	5	16.85	0	0.00	16.80	5	1,766	0.28%
2023/07/31	0	0.00	3	17.25	17.15	-3	1,936	-0.15%
2023/07/13	1	16.90	2	16.80	16.80	-1	2,328	-0.04%
2023/06/01	7	17.06	0	0.00	17.10	7	2,279	0.31%
2023/05/09	0	0.00	2	17.40	17.35	-2	2,373	-0.08%
2023/05/03	5	17.60	0	0.00	17.55	5	2,456	0.20%
2023/05/02	1	17.60	0	0.00	17.60	1	2,468	0.04%
2023/04/28	2	17.65	0	0.00	17.60	2	2,474	0.08%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/02/13	5	17.90	0	0.00	17.90	5	2,866	0.17%
2023/02/01	0	0.00	28	18.10	18.00	-28	2,528	-1.11%
2022/12/21	10	18.15	10	17.90	17.90	0	2,535	0.00%
2022/12/20	2	17.70	0	0.00	17.95	2	2,451	0.08%
2022/11/25	0	0.00	10	17.55	17.55	-10	1,888	-0.53%
2022/11/21	1	17.80	1	17.70	17.55	0	2,061	0.00%
2022/11/14	0	0.00	1	17.40	17.35	-1	1,994	-0.05%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	2	17.38	0	0.00	17.25	2	2,108	0.09%
2022/09/05	2	17.45	0	0.00	17.45	2	2,095	0.10%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	1	18.00	0	0.00	18.10	1	2,020	0.05%
2022/08/30	15	18.05	0	0.00	18.00	15	2,008	0.75%
2022/08/25	0	0.00	1	19.65	19.70	-1	1,748	-0.06%
2022/08/24	2	19.85	0	0.00	19.75	2	1,706	0.12%
2022/07/20	1	18.10	0	0.00	18.00	1	2,002	0.05%
2022/05/23	0	0.00	5	19.05	19.00	-5	3,667	-0.14%
2022/05/18	0	0.00	5	19.10	19.15	-5	3,826	-0.13%
2022/05/17	5	18.95	0	0.00	19.00	5	3,895	0.13%
2022/05/12	2	18.75	2	18.70	18.45	0	3,915	0.00%
2022/05/11	0	0.00	3	18.95	19.00	-3	3,861	-0.08%
2022/05/09	4	19.28	0	0.00	19.20	4	3,866	0.10%
2022/05/06	5	19.55	0	0.00	19.65	5	3,814	0.13%
2022/05/05	0	0.00	5	19.80	19.80	-5	3,831	-0.13%
2022/04/19	0	0.00	3	20.15	20.25	-3	3,767	-0.08%
2022/03/16	0	0.00	3	20.80	20.75	-3	3,332	-0.09%
2022/03/07	0	0.00	1	20.35	20.40	-1	3,175	-0.03%
2022/03/04	0	0.00	1	20.80	20.80	-1	3,123	-0.03%
2022/03/02	5	20.95	0	0.00	20.95	5	3,153	0.16%
2022/03/01	10	20.85	0	0.00	20.85	10	3,114	0.32%
2022/02/25	0	0.00	1	20.35	20.30	-1	3,025	-0.03%
2022/02/24	5	20.49	1	20.25	20.30	4	2,994	0.13%
2022/02/21	0	0.00	1	20.40	20.40	-1	2,875	-0.03%
2022/02/08	0	0.00	2	19.65	19.65	-2	3,176	-0.06%
2022/01/25	2	18.85	0	0.00	18.80	2	3,292	0.06%
2022/01/20	0	0.00	3	19.50	19.55	-3	3,258	-0.09%
2022/01/13	0	0.00	2	19.60	19.70	-2	3,300	-0.06%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/11/22	0	0.00	3	20.10	20.10	-3	6,618	-0.05%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/16	0	0.00	2	19.85	19.85	-2	6,617	-0.03%
2021/10/22	1	19.00	0	0.00	18.80	1	6,715	0.01%
2021/10/21	1	19.15	0	0.00	19.05	1	6,738	0.01%
2021/10/19	3	19.10	13	19.19	19.15	-10	6,913	-0.14%
2021/10/18	10	19.10	2	18.90	19.15	8	6,980	0.11%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/14	2	18.53	5	18.50	18.50	-3	7,176	-0.04%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	0	0.00	1	19.45	19.25	-1	7,981	-0.01%
2021/10/05	1	19.05	0	0.00	19.20	1	7,992	0.01%
2021/10/04	1	19.30	20	18.90	18.90	-19	8,106	-0.23%
2021/09/30	25	21.39	2	20.50	20.50	23	8,104	0.28%
2021/09/24	0	0.00	49	19.90	19.95	-49	8,967	-0.55%
2021/09/23	48	19.90	1	19.75	19.85	47	9,351	0.50%
2021/09/22	1	19.30	0	0.00	19.40	1	9,475	0.01%
2021/09/16	0	0.00	5	20.10	20.35	-5	9,741	-0.05%
2021/09/13	0	0.00	4	19.60	19.70	-4	10,093	-0.04%
2021/09/10	0	0.00	3	19.27	19.35	-3	10,213	-0.03%
2021/09/09	1	18.90	0	0.00	19.00	1	10,367	0.01%
2021/09/08	1	19.10	0	0.00	18.95	1	10,445	0.01%
2021/09/06	4	19.35	2	19.35	19.15	2	10,679	0.02%
2021/09/01	4	19.81	1	19.85	19.70	3	11,094	0.03%
2021/08/31	6	19.36	0	0.00	19.75	6	11,122	0.05%
2021/08/26	2	20.75	1	20.75	20.75	1	12,568	0.01%
2021/08/25	3	20.35	0	0.00	20.35	3	13,259	0.02%
2021/08/23	3	19.80	0	0.00	19.85	3	13,861	0.02%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	0	0.00	1	20.05	19.50	-1	14,383	-0.01%
2021/08/17	1	19.65	0	0.00	19.50	1	15,488	0.01%
2021/08/16	2	20.20	0	0.00	19.70	2	16,351	0.01%
2021/08/11	0	0.00	1	20.55	20.20	-1	17,693	-0.01%
2021/08/09	4	20.50	0	0.00	20.35	4	18,620	0.02%
2021/08/06	0	0.00	1	20.70	20.65	-1	19,144	-0.01%
2021/07/27	1	20.30	0	0.00	20.25	1	27,398	0.00%
2021/07/22	0	0.00	9	20.20	20.10	-9	31,964	-0.03%
2021/07/19	1	20.90	0	0.00	21.30	1	33,432	0.00%
2021/07/16	4	21.25	25	21.21	21.15	-21	34,498	-0.06%
2021/07/13	0	0.00	20	21.05	21.10	-20	36,397	-0.05%
2021/07/09	20	22.25	0	0.00	22.10	20	37,003	0.05%
2021/07/07	6	22.15	25	21.99	22.00	-19	37,980	-0.05%
2021/07/06	20	22.45	10	22.40	22.40	10	38,306	0.03%
2021/07/05	1	21.90	0	0.00	21.90	1	38,314	0.00%
2021/07/02	7	22.87	14	23.57	22.25	-7	38,790	-0.02%
2021/07/01	20	23.07	0	0.00	22.35	20	38,253	0.05%
2021/06/30	3	22.75	0	0.00	22.75	3	38,511	0.01%
2021/06/29	1	22.05	0	0.00	21.90	1	38,313	0.00%
2021/06/28	20	22.31	10	22.50	22.50	10	38,452	0.03%
2021/06/25	4	22.00	0	0.00	21.95	4	38,652	0.01%
2021/06/23	1	21.70	1	21.75	21.70	0	41,912	0.00%
2021/06/22	3	21.95	13	21.59	21.90	-10	42,511	-0.02%
2021/06/21	10	20.75	10	20.80	20.90	0	42,477	0.00%
2021/06/18	0	0.00	7	21.23	21.20	-7	42,368	-0.02%
2021/06/10	2	21.33	0	0.00	21.75	2	42,189	0.00%
2021/06/09	3	22.17	3	22.35	21.75	0	42,060	0.00%
2021/06/07	3	22.95	5	22.51	22.30	-2	42,064	0.00%
2021/06/04	5	23.12	3	22.80	22.70	2	41,858	0.00%
2021/06/03	7	23.31	15	23.37	23.30	-8	41,603	-0.02%
2021/06/02	25	22.82	6	22.71	22.70	19	40,838	0.05%
2021/06/01	0	0.00	1	21.55	21.95	-1	39,963	0.00%
2021/05/31	1	21.60	5	21.55	21.55	-4	39,806	-0.01%
2021/05/28	2	21.20	2	21.50	21.50	0	39,497	0.00%
2021/05/27	5	21.60	6	21.10	21.05	-1	39,361	0.00%
2021/05/26	17	21.26	8	21.31	21.25	9	39,667	0.02%
2021/05/25	6	21.64	13	20.88	20.80	-7	39,447	-0.02%
2021/05/24	23	21.98	12	21.35	21.35	11	38,783	0.03%
2021/05/21	0	0.00	4	20.63	20.80	-4	37,985	-0.01%
2021/05/20	8	20.31	0	0.00	19.85	8	37,433	0.02%
2021/05/19	3	19.55	11	19.76	20.00	-8	37,207	-0.02%
2021/05/14	1	19.00	0	0.00	19.15	1	36,021	0.00%
2021/05/13	1	19.15	2	19.73	19.15	-1	35,482	0.00%
2021/05/12	1	21.15	2	22.00	21.15	-1	34,630	0.00%
2021/05/11	10	24.69	4	24.83	23.50	6	33,872	0.02%
2021/05/10	11	24.02	184	23.95	24.20	-173	31,941	-0.54%	大賣/鉅額交易
2021/05/07	182	22.31	10	22.48	22.60	172	31,098	0.55%	大買/鉅額交易
2021/05/06	7	23.56	11	23.49	23.35	-4	30,433	-0.01%
2021/05/05	13	23.53	4	23.65	22.90	9	29,770	0.03%
2021/05/04	3	23.25	12	23.70	22.65	-9	29,055	-0.03%
2021/05/03	33	24.82	194.1	25.35	24.40	-161.1	27,521	-0.59%	大賣/鉅額交易
2021/04/29	78	24.34	6	24.52	24.15	72	26,053	0.28%
2021/04/28	112	23.19	15	23.48	24.05	97	24,638	0.39%	大買/
2021/04/27	9	21.71	203	21.79	21.90	-194	22,993	-0.84%	大賣/鉅額交易
2021/04/26	59	21.00	5	20.90	21.30	54	22,129	0.24%
2021/04/23	145	20.50	0	0.00	20.60	145	21,802	0.67%	大買/鉅額交易
2021/04/22	17	21.90	17	21.44	21.35	0	21,576	0.00%
2021/04/21	17	20.97	4	21.11	21.20	13	20,463	0.06%
2021/04/20	7	20.11	0	0.00	20.25	7	19,855	0.04%
2021/04/19	10	20.47	5	20.23	20.75	5	19,556	0.03%
2021/04/15	0	19.00	0	0.00	19.05	0	18,200	0.00%
2021/04/14	10	19.40	0	0.00	18.65	10	18,027	0.06%
2021/04/13	3	19.30	1	18.95	19.25	2	18,434	0.01%
2021/04/12	1	18.90	2	18.60	18.85	-1	18,020	-0.01%
2021/04/08	2	18.95	2	18.78	18.60	0	17,807	0.00%
2021/04/07	5	18.13	10	18.20	18.15	-5	17,484	-0.03%
2021/04/06	3	18.30	17	17.73	18.30	-14	18,037	-0.08%
2021/04/01	0	0.00	18	17.30	17.55	-18	17,530	-0.10%
2021/03/31	1	17.35	0	0.00	17.50	1	18,914	0.01%
2021/03/30	4	17.18	0	0.00	17.30	4	19,586	0.02%
2021/03/29	33	17.62	7	17.47	17.50	26	19,155	0.14%
2021/03/26	6	16.37	1	16.75	16.75	5	17,826	0.03%
2021/03/25	0	0.00	1	15.25	15.25	-1	16,265	-0.01%
2021/03/24	0	0.00	5	14.99	15.05	-5	15,493	-0.03%
2021/03/10	0	0.00	1	14.80	14.60	-1	14,851	-0.01%
2021/03/04	0	0.00	5	14.50	14.60	-5	14,986	-0.03%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/02/26	3	14.53	0	0.00	14.55	3	14,690	0.02%
2021/02/25	10	14.40	0	0.00	14.45	10	14,144	0.07%
2021/02/24	0	0.00	2	14.00	13.95	-2	14,135	-0.01%
2021/02/17	0	0.00	5	13.25	13.40	-5	13,671	-0.04%
2021/02/03	0	0.00	3	12.90	13.00	-3	13,866	-0.02%
2021/02/02	2	12.90	0	0.00	12.80	2	13,882	0.01%
2021/01/21	0	0.00	1	12.85	12.70	-1	13,840	-0.01%
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/06	10	15.05	4	15.65	14.80	6	12,700	0.05%
2021/01/05	0	0.00	31.1	16.16	16.30	-31.1	11,739	-0.26%
2020/12/31	18	14.20	1	14.30	14.25	17	10,855	0.16%
2020/12/30	0	0.00	2	14.35	14.50	-2	10,673	-0.02%
2020/12/29	0	0.00	37	14.76	14.90	-37	10,259	-0.36%
2020/12/28	37	14.08	6	14.06	14.25	31	9,424	0.33%
2020/12/25	11	14.40	10	14.15	14.35	1	9,005	0.01%
2020/12/24	19	13.44	18.6	14.00	14.05	0.4	7,387	0.01%
2020/12/22	1	13.25	0	0.00	12.70	1	6,380	0.02%
2020/12/17	0	0.00	5	12.45	12.40	-5	5,873	-0.09%
2020/12/08	1	12.40	0	0.00	12.40	1	5,816	0.02%
2020/12/07	0	0.00	1	12.50	12.50	-1	5,868	-0.02%
2020/12/03	4	12.43	4	12.35	12.35	0	6,096	0.00%
2020/12/01	0	0.00	7	12.35	12.40	-7	5,955	-0.12%
2020/11/30	0	0.00	1	12.45	12.55	-1	6,175	-0.02%
2020/11/26	0	0.00	2	12.15	12.15	-2	6,174	-0.03%
2020/11/23	0	0.00	1	12.05	12.05	-1	6,286	-0.02%
2020/11/10	0	0.00	1	11.75	11.70	-1	6,834	-0.01%
2020/10/30	5	11.50	0	0.00	11.55	5	6,589	0.08%
2020/10/28	0	0.00	5	11.30	11.30	-5	6,318	-0.08%
2020/10/26	0	0.00	3	11.35	11.25	-3	6,181	-0.05%
2020/10/06	0	0.00	12	11.20	11.20	-12	5,783	-0.21%
2020/10/05	2	11.30	0	0.00	11.25	2	5,759	0.03%
2020/09/23	0	0.00	10	11.25	11.15	-10	5,784	-0.17%
2020/09/18	10	11.55	0	0.00	11.45	10	5,662	0.18%
2020/09/16	1	11.40	0	0.00	11.40	1	5,670	0.02%
2020/09/11	10	11.70	0	0.00	11.60	10	5,936	0.17%
2020/09/10	0	0.00	1	11.75	11.80	-1	6,089	-0.02%
2020/09/09	2	11.70	0	0.00	11.70	2	6,010	0.03%
2020/09/08	2	11.80	5	11.68	11.70	-3	6,033	-0.05%
2020/09/03	6	11.40	0	0.00	11.40	6	5,576	0.11%
2020/09/02	0	0.00	5	11.10	11.15	-5	5,272	-0.09%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/20	1	11.80	0	0.00	11.85	1	4,675	0.02%
2020/08/17	0	0.00	7	12.32	12.35	-7	4,058	-0.17%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/10	6	11.60	0	0.00	11.55	6	3,775	0.16%
2020/08/03	1	11.70	0	0.00	11.70	1	3,952	0.03%
2020/07/20	0	0.00	1	11.55	11.55	-1	4,654	-0.02%
2020/07/09	0	0.00	2	11.60	11.60	-2	4,784	-0.04%
2020/07/03	1	11.85	0	0.00	11.75	1	4,750	0.02%
2020/07/02	1	11.80	0	0.00	11.70	1	4,657	0.02%
2020/06/24	0	0.00	10	11.55	11.35	-10	4,446	-0.22%
2020/06/17	6	11.49	0	0.00	11.20	6	4,011	0.15%
2020/06/05	12	11.29	0	0.00	11.25	12	3,867	0.31%
2020/05/28	0	0.00	100	11.14	10.95	-100	3,951	-2.53%
2020/05/25	100	11.00	0	0.00	11.00	100	3,975	2.52%
2020/05/14	0	0.00	10	11.05	10.90	-10	4,150	-0.24%
2020/05/08	1	11.75	0	0.00	11.55	1	4,021	0.02%
2020/05/07	5	11.95	0	0.00	11.85	5	4,141	0.12%
2020/05/06	27	12.53	11	12.39	12.05	16	4,114	0.39%
2020/05/05	5	11.69	0	0.00	11.85	5	3,639	0.14%
2020/05/04	0.9	11.00	0	0.00	10.95	0.9	3,591	0.02%
2020/04/29	5	10.70	0	0.00	10.75	5	4,269	0.12%
2020/04/28	0	0.00	1	10.55	10.55	-1	4,193	-0.02%
2020/03/06	0	0.00	2	12.50	12.45	-2	3,586	-0.06%
2020/03/03	5	12.20	0	0.00	12.15	5	3,352	0.15%
2020/03/02	50	12.00	60	12.13	12.20	-10	3,342	-0.30%
2020/02/27	50	12.40	50	12.25	12.25	0	3,308	0.00%
2020/02/11	0	0.00	5	12.45	12.45	-5	3,076	-0.16%
2020/02/10	1	12.70	5	12.95	12.55	-4	3,049	-0.13%
2020/02/05	5	12.10	22	12.65	12.10	-17	2,777	-0.61%
2020/02/04	34	13.23	0	0.00	12.95	34	2,603	1.31%
2020/02/03	15	11.93	10	12.70	12.75	5	2,058	0.24%
2020/01/06	0	0.00	15	12.08	12.05	-15	1,843	-0.81%
2020/01/02	1	12.30	0	0.00	12.30	1	1,825	0.05%
2019/12/03	0	0.00	2	11.70	11.70	-2	1,772	-0.11%
2019/11/06	0	0.00	5	11.25	11.20	-5	1,754	-0.28%
2019/09/26	2	11.65	0	0.00	11.55	2	2,045	0.10%
2019/09/20	5	11.60	0	0.00	11.65	5	2,139	0.23%
2019/09/11	0	0.00	10	11.65	11.50	-10	2,035	-0.49%
2019/08/13	0	0.00	1	12.80	12.75	-1	1,890	-0.05%
2019/08/08	10	13.00	0	0.00	13.10	10	1,914	0.52%
2019/07/30	10	13.20	0	0.00	13.20	10	1,965	0.51%
2019/06/25	0	0.00	1	13.50	13.50	-1	2,242	-0.04%
2019/06/24	1	13.50	0	0.00	13.65	1	2,279	0.04%
2019/05/31	1	13.50	0	0.00	13.50	1	3,087	0.03%
2019/05/14	10	12.75	0	0.00	12.95	10	3,526	0.28%
2019/05/02	5	13.65	0	0.00	13.65	5	3,407	0.15%
2019/04/12	0	0.00	1	13.55	13.55	-1	3,226	-0.03%
2019/04/03	2	14.00	0	0.00	14.05	2	2,888	0.07%
2019/04/02	0	0.00	2.4	13.88	13.90	-2.4	2,851	-0.08%
2019/03/29	1	13.95	0	0.00	13.95	1	2,867	0.03%
2019/03/28	1	13.90	1	13.90	13.90	0	2,912	0.00%
2019/03/13	0	0.00	8	14.02	14.00	-8	2,572	-0.31%
2019/03/11	3	13.35	0	0.00	13.30	3	2,203	0.14%
2019/03/04	0	0.00	1	13.20	13.20	-1	2,185	-0.05%
2019/02/20	1	13.10	0	0.00	13.20	1	2,183	0.05%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/01/29	0	0.00	3.1	11.65	11.75	-3.1	1,880	-0.17%
2018/12/13	0	0.00	5	11.80	11.85	-5	2,397	-0.21%
2018/11/07	5	10.90	0	0.00	10.90	5	4,442	0.11%
2018/09/12	1	12.35	0	0.00	12.30	1	6,045	0.02%
2018/08/30	0	0.00	7	13.50	13.50	-7	6,620	-0.11%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	7	13.37	0	0.00	13.45	7	6,798	0.10%
2018/08/22	6	13.90	6	13.55	13.30	0	6,567	0.00%
2018/08/21	0	0.00	7	13.40	13.60	-7	6,371	-0.11%
2018/08/20	7	13.30	0	0.00	13.30	7	6,371	0.11%
2018/08/15	0	0.00	2	13.90	14.10	-2	6,277	-0.03%
2018/08/14	2	13.80	3	13.80	13.90	-1	6,187	-0.02%
2018/08/07	0	0.00	10	13.80	13.80	-10	6,106	-0.16%
2018/07/26	5	13.30	70	13.25	13.35	-65	5,705	-1.14%
2018/07/24	5	13.32	0	0.00	13.35	5	5,701	0.09%
2018/07/12	0	0.00	2	12.50	12.50	-2	4,923	-0.04%
2018/07/10	0	0.00	0.2	12.30	12.35	-0.2	4,798	0.00%
2018/07/02	0	0.00	10	11.85	11.85	-10	4,528	-0.22%
2018/06/29	10	11.30	0	0.00	11.75	10	4,548	0.22%
2018/06/11	0	0.00	20	12.10	12.15	-20	3,804	-0.53%
2018/06/08	0	0.00	10	12.25	12.35	-10	3,706	-0.27%
2018/06/07	0	0.00	2	12.40	11.95	-2	3,476	-0.06%
2018/06/06	0	0.00	15	11.67	11.95	-15	3,268	-0.46%
2018/06/04	0	0.00	7	11.55	11.55	-7	2,921	-0.24%
2018/06/01	6	11.35	1	11.20	11.35	5	2,736	0.18%
2018/05/31	0	0.00	11	11.00	10.90	-11	2,486	-0.44%
2018/05/30	0	0.00	101	10.45	10.70	-101	2,192	-4.61%	大賣/鉅額交易
2018/05/25	46	10.45	0	0.00	10.45	46	2,081	2.21%
2018/05/24	55	10.45	0	0.00	10.40	55	2,014	2.73%
2018/05/23	1	10.45	0	0.00	10.45	1	1,997	0.05%
2018/05/08	0	0.00	0.1	10.10	10.20	-0.1	1,846	-0.01%
2018/03/28	0	0.00	2	9.55	9.62	-2	2,836	-0.07%
2018/01/12	0	0.00	3	10.45	10.50	-3	3,619	-0.08%
2018/01/10	0	0.00	3	10.55	10.45	-3	3,820	-0.08%