新纖 (1409)-大昌-樹林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.75
漲跌
▼0.30
漲幅
-1.76%
成交量
4,547張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.00	17.05	-1	4,661	-0.02%
2024/05/16	1	16.85	0	0.00	16.85	1	4,786	0.02%
2024/05/07	0	0.00	10	16.95	17.00	-10	4,479	-0.22%
2024/05/03	0	0.00	30	17.30	17.25	-30	4,360	-0.69%
2024/05/02	5	17.25	16	17.20	17.20	-11	4,300	-0.26%
2024/04/30	13	17.14	21	17.08	17.10	-8	4,192	-0.19%
2024/04/29	0	0.00	20	17.25	17.25	-20	4,138	-0.48%
2024/04/25	6	16.71	11	16.83	16.70	-5	3,927	-0.13%
2024/04/24	2	16.70	2	16.55	16.65	0	3,849	0.00%
2024/04/23	15	16.57	2	16.60	16.65	13	3,872	0.34%
2024/04/22	2	16.60	15	16.52	16.55	-13	3,837	-0.34%
2024/04/15	1	16.35	1	16.35	16.25	0	3,528	0.00%
2024/04/12	1	16.30	0	0.00	16.25	1	3,503	0.03%
2024/04/11	2	16.23	5	16.35	16.25	-3	3,483	-0.09%
2024/04/10	0	0.00	2	16.05	16.15	-2	3,444	-0.06%
2024/04/08	0	0.00	1	15.65	15.75	-1	3,390	-0.03%
2024/04/02	0	15.85	0	0.00	15.90	0	3,375	0.00%
2024/03/29	0	0.00	1	15.65	15.60	-1	3,410	-0.03%
2024/03/25	2	15.70	0	0.00	15.70	2	3,410	0.06%
2024/03/18	2	16.15	1	16.05	16.05	1	3,379	0.03%
2024/03/14	1	16.10	0	0.00	15.95	1	3,337	0.03%
2024/03/13	6	15.90	100	15.95	15.95	-94	3,322	-2.83%
2024/03/12	8	16.19	13	16.16	16.20	-5	3,253	-0.15%
2024/03/11	1	16.25	1	16.20	16.20	0	3,237	0.00%
2024/03/08	6	16.10	16	16.19	16.05	-10	3,215	-0.31%
2024/03/07	14	16.62	8	16.64	16.35	6	3,141	0.19%
2024/03/06	8	16.85	12	16.85	16.95	-4	2,991	-0.13%
2024/03/05	157	17.05	13	17.02	16.85	144	2,742	5.25%	大買/鉅額交易
2024/03/04	5	15.94	4	15.88	15.95	1	1,981	0.05%
2024/03/01	5	15.30	0	0.00	15.25	5	1,701	0.29%
2024/02/29	0.3	15.25	0	0.00	15.25	0.3	1,693	0.02%
2024/02/20	0	0.00	1	15.75	15.75	-1	1,642	-0.06%
2024/02/19	11	15.71	6	15.80	15.75	5	1,591	0.31%
2024/02/16	4	15.05	0	0.00	15.10	4	1,471	0.27%
2024/02/15	2	14.95	0	0.00	15.00	2	1,470	0.14%
2024/02/05	0	15.00	0	0.00	15.00	0	1,466	0.00%
2024/02/02	0	0.00	10	15.15	15.10	-10	1,458	-0.69%
2024/01/26	3	14.90	6	14.90	15.00	-3	1,481	-0.20%
2024/01/19	11	14.71	1	14.75	14.70	10	1,511	0.66%
2024/01/17	1	14.90	0	0.00	14.80	1	1,470	0.07%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/09	0.4	15.65	0	0.00	15.55	0.4	1,363	0.03%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/27	8	15.40	0	0.00	15.40	8	1,387	0.58%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/13	5	15.30	0	0.00	15.30	5	1,380	0.36%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/11/29	0	0.00	6	15.70	15.70	-6	1,433	-0.42%
2023/11/28	0	0.00	1	15.60	15.65	-1	1,452	-0.07%
2023/11/27	15.4	15.62	0	0.00	15.50	15.4	1,550	0.99%
2023/11/21	2	15.65	0	0.00	15.60	2	1,701	0.12%
2023/11/01	0.2	15.10	0	0.00	15.05	0.2	1,772	0.01%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/05	1	15.35	2	15.40	15.35	-1	1,870	-0.05%
2023/10/04	2	15.40	2	15.25	15.35	0	1,877	0.00%
2023/10/03	11	15.50	0	0.00	15.50	11	1,878	0.59%
2023/10/02	2	15.30	0	0.00	15.30	2	1,838	0.11%
2023/09/21	2	15.55	0	0.00	15.40	2	1,827	0.11%
2023/09/11	0	0.00	0.2	15.10	15.05	-0.2	1,948	-0.01%
2023/09/07	0	0.00	8	15.09	15.10	-8	2,018	-0.40%
2023/09/06	4	15.34	0	0.00	15.20	4	1,999	0.20%
2023/09/05	3	15.43	0.3	15.50	15.50	2.7	1,966	0.14%
2023/08/30	0	0.00	5	16.40	16.55	-5	1,893	-0.26%
2023/08/29	12	16.30	0	0.00	16.30	12	1,849	0.65%
2023/08/28	7	16.25	0	0.00	16.35	7	1,821	0.38%
2023/08/25	7	16.31	1	16.30	16.35	6	1,824	0.33%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/09	0	0.00	10	17.05	17.05	-10	1,829	-0.55%
2023/08/04	0	0.00	5	17.25	17.25	-5	1,905	-0.26%
2023/07/28	10	17.20	2	17.15	17.15	8	1,929	0.41%
2023/07/27	10	17.10	7	17.15	17.15	3	1,929	0.16%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/18	0	0.00	2	17.10	17.05	-2	2,167	-0.09%
2023/07/17	30	17.00	0	0.00	17.10	30	2,275	1.32%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/05	0	17.20	0	0.00	17.15	0	2,359	0.00%
2023/07/03	7	17.16	0	0.00	17.15	7	2,380	0.29%
2023/06/30	4	17.15	0	0.00	17.20	4	2,389	0.17%
2023/06/28	6	17.15	0	0.00	17.15	6	2,385	0.25%
2023/06/20	1	17.15	0	0.00	17.25	1	2,406	0.04%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	3	17.05	2	17.10	17.15	1	2,189	0.05%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/12	1	17.35	20	17.30	17.40	-19	2,160	-0.88%
2023/06/06	4	17.41	0	0.00	17.50	4	2,278	0.18%
2023/06/05	9	17.52	2	17.50	17.50	7	2,285	0.31%
2023/06/02	0	0.00	6	17.15	17.30	-6	2,277	-0.26%
2023/05/23	0	0.00	1	17.15	17.20	-1	2,291	-0.04%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	2	17.00	2	17.30	17.15	0	2,297	0.00%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/15	8	16.78	0	0.00	16.85	8	2,202	0.36%
2023/05/12	5	17.07	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.07	0	0.00	17.00	5	2,296	0.22%
2023/05/10	2	17.28	75.2	17.27	17.35	-73.2	2,365	-3.09%
2023/05/09	1	17.45	0	0.00	17.35	1	2,373	0.04%
2023/05/08	0	0.00	4.1	17.55	17.55	-4.1	2,359	-0.17%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	0	0.00	2	17.55	17.55	-2	2,460	-0.08%
2023/04/26	6	17.42	0	0.00	17.55	6	2,466	0.24%
2023/04/25	1	17.55	0	0.00	17.55	1	2,453	0.04%
2023/04/24	9	17.73	0	0.00	17.65	9	2,425	0.37%
2023/04/21	20	17.86	4	18.20	17.80	16	2,395	0.67%
2023/04/20	23	17.88	0	0.00	18.10	23	2,242	1.03%
2023/04/18	2	17.90	2	18.10	17.90	0	2,104	0.00%
2023/04/17	16	17.85	10	17.85	17.85	6	2,080	0.29%
2023/04/14	10	18.00	0	0.00	17.95	10	2,045	0.49%
2023/04/12	0	0.00	4	17.95	18.00	-4	2,016	-0.20%
2023/04/06	11	17.85	0	0.00	17.85	11	2,004	0.55%
2023/03/31	12	17.90	0	0.00	18.00	12	2,001	0.60%
2023/03/30	2	17.90	0	0.00	18.00	2	2,012	0.10%
2023/03/24	0	0.00	10	17.90	17.95	-10	2,539	-0.39%
2023/03/21	0	0.00	11	17.85	17.80	-11	2,532	-0.43%
2023/03/20	1	17.70	7	17.80	17.80	-6	2,583	-0.23%
2023/03/16	2	17.73	0	0.00	17.65	2	2,558	0.08%
2023/03/15	10	18.00	0	0.00	17.95	10	2,532	0.39%
2023/03/14	3	18.00	0	0.00	18.05	3	2,515	0.12%
2023/03/13	2	18.15	0	0.00	18.35	2	2,482	0.08%
2023/03/10	16	18.25	0	0.00	18.40	16	2,469	0.65%
2023/03/09	10	18.40	0	0.00	18.45	10	2,551	0.39%
2023/03/08	1	18.50	0	0.00	18.60	1	2,575	0.04%
2023/03/07	2	18.50	15	18.55	18.55	-13	2,570	-0.51%
2023/03/06	1	18.40	1	18.40	18.45	0	2,545	0.00%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/23	0	0.00	2	18.15	18.15	-2	2,686	-0.07%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/20	0	0.00	3	18.15	18.20	-3	2,738	-0.11%
2023/02/17	0	0.00	3	18.05	18.05	-3	2,787	-0.11%
2023/02/15	1	17.90	0	0.00	18.00	1	2,871	0.03%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/10	2	18.03	0	0.00	18.05	2	2,889	0.07%
2023/02/09	3	18.23	1	18.40	18.20	2	2,861	0.07%
2023/02/08	1	18.40	3	18.30	18.60	-2	2,747	-0.07%
2023/02/06	0	0.00	1	18.15	18.15	-1	2,617	-0.04%
2023/01/30	2	17.85	0	0.00	17.90	2	2,465	0.08%
2023/01/13	7	17.84	7	17.65	17.75	0	2,444	0.00%
2023/01/06	0	0.00	2	17.50	17.60	-2	2,461	-0.08%
2022/12/30	1	17.55	1	17.55	17.55	0	2,513	0.00%
2022/12/27	1	17.85	0	0.00	17.90	1	2,523	0.04%
2022/12/26	0	0.00	0	17.85	17.85	0	2,520	0.00%
2022/12/22	10	17.80	2	18.00	17.85	8	2,528	0.32%
2022/12/21	2	17.95	13	18.19	17.90	-11	2,535	-0.43%
2022/12/20	4	18.05	208	17.73	17.95	-204	2,451	-8.32%	大賣/鉅額交易
2022/12/19	203	18.15	12	18.19	18.00	191	2,392	7.98%	大買/鉅額交易
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/13	3	17.10	0	0.00	17.05	3	2,077	0.14%
2022/12/12	15	17.02	0	0.00	17.10	15	2,062	0.73%
2022/12/02	0	0.00	11	17.70	17.75	-11	1,999	-0.55%
2022/11/30	10	17.80	5	17.80	17.75	5	1,901	0.26%
2022/11/29	0	0.00	1	17.40	17.55	-1	1,863	-0.05%
2022/11/25	11	17.67	2	17.58	17.55	9	1,888	0.48%
2022/11/23	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2022/11/21	12	17.66	1	17.60	17.55	11	2,061	0.53%
2022/11/18	0	0.00	1	17.35	17.30	-1	1,998	-0.05%
2022/11/14	0	0.00	2	17.50	17.35	-2	1,994	-0.10%
2022/10/24	2	15.80	0	0.00	15.80	2	2,069	0.10%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/13	2	15.83	0	0.00	15.75	2	2,048	0.10%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/04	1	16.60	0	0.00	16.80	1	2,025	0.05%
2022/09/26	1	16.65	0	0.00	16.60	1	2,001	0.05%
2022/09/15	1	17.65	0	0.00	17.70	1	2,024	0.05%
2022/09/14	0	0.00	7	17.50	17.55	-7	2,042	-0.34%
2022/09/12	0	0.00	1	17.60	17.70	-1	2,087	-0.05%
2022/09/07	19	17.08	0	0.00	17.05	19	2,107	0.90%
2022/09/06	9	17.29	0	0.00	17.25	9	2,108	0.43%
2022/09/05	2	17.43	2	17.50	17.45	0	2,095	0.00%
2022/09/02	1	17.75	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2	17.83	0	0.00	17.80	2	2,062	0.10%
2022/08/29	1	19.25	16	19.30	19.30	-15	1,895	-0.79%
2022/08/26	1	19.60	1	19.60	19.60	0	1,794	0.00%
2022/08/24	2	19.68	1	19.40	19.75	1	1,706	0.06%
2022/08/23	0	0.00	0	19.25	19.20	0	1,671	0.00%
2022/08/18	2	19.10	0	0.00	19.20	2	1,764	0.11%
2022/08/12	1	19.30	3	19.25	19.30	-2	1,735	-0.12%
2022/08/11	9	18.92	2	19.03	19.05	7	1,699	0.41%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/08/05	2	18.10	0	0.00	18.15	2	1,673	0.12%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/28	2	18.10	0	0.00	18.15	2	1,851	0.11%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/25	0	0.00	1	18.05	18.15	-1	1,919	-0.05%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/19	7	17.90	0	0.00	17.90	7	2,036	0.34%
2022/07/12	0	0.00	1	17.20	17.10	-1	2,155	-0.05%
2022/07/01	2	17.83	0	0.00	17.80	2	2,644	0.08%
2022/06/30	1	18.10	3	18.10	18.15	-2	2,625	-0.08%
2022/06/28	0	0.00	1	18.80	18.70	-1	2,618	-0.04%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/20	2	18.50	0	0.00	18.50	2	2,741	0.07%
2022/06/15	0	0.00	1	19.30	19.30	-1	2,783	-0.04%
2022/06/14	4	19.08	0	0.00	19.15	4	2,893	0.14%
2022/06/13	5	19.25	0	0.00	19.20	5	2,954	0.17%
2022/06/09	0	0.00	1	19.55	19.55	-1	3,086	-0.03%
2022/06/08	5	19.50	1	19.50	19.55	4	3,109	0.13%
2022/05/30	2	19.10	0	0.00	19.30	2	3,323	0.06%
2022/05/27	1	19.15	0	0.00	19.15	1	3,324	0.03%
2022/05/26	4	19.13	1	19.45	19.25	3	3,415	0.09%
2022/05/24	4	18.98	0	0.00	18.80	4	3,527	0.11%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/18	6	19.10	0	0.00	19.15	6	3,826	0.16%
2022/05/16	22	18.75	0	0.00	18.75	22	3,895	0.56%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	2	19.25	5	19.25	19.20	-3	3,866	-0.08%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/03	5	19.45	0	0.00	19.55	5	3,873	0.13%
2022/04/28	0	0.00	2	19.60	19.60	-2	3,874	-0.05%
2022/04/27	3	19.48	0	0.00	19.50	3	3,880	0.08%
2022/04/25	4	19.85	0	0.00	19.85	4	3,833	0.10%
2022/04/22	4	20.24	0	0.00	20.25	4	3,790	0.11%
2022/04/14	3	20.60	0	0.00	20.35	3	3,759	0.08%
2022/04/13	3	20.35	0	0.00	20.60	3	3,708	0.08%
2022/04/12	5	20.20	0	0.00	20.25	5	3,532	0.14%
2022/04/01	5	20.75	0	0.00	20.80	5	3,381	0.15%
2022/03/30	0	0.00	5	20.80	20.80	-5	3,382	-0.15%
2022/03/29	0	0.00	5	20.80	20.75	-5	3,384	-0.15%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	7	21.31	21.30	-7	3,465	-0.20%
2022/03/21	0	0.00	10	21.30	21.30	-10	3,457	-0.29%
2022/03/18	1	21.20	2	21.23	21.20	-1	3,440	-0.03%
2022/03/17	1	21.15	20	21.01	21.10	-19	3,433	-0.55%
2022/03/10	2	20.50	0	0.00	20.45	2	3,253	0.06%
2022/03/09	2	20.35	0	0.00	20.25	2	3,234	0.06%
2022/03/04	0	0.00	10	20.80	20.80	-10	3,123	-0.32%
2022/03/02	0	0.00	1	21.00	20.95	-1	3,153	-0.03%
2022/03/01	5	21.00	44	20.74	20.85	-39	3,114	-1.25%
2022/02/25	0	0.00	1	20.50	20.30	-1	3,025	-0.03%
2022/02/24	0	0.00	2	20.55	20.30	-2	2,994	-0.07%
2022/02/23	1	20.85	4	20.50	20.75	-3	2,950	-0.10%
2022/02/22	3	20.22	1	20.10	20.15	2	2,846	0.07%
2022/02/17	0	0.00	2	20.05	20.05	-2	2,839	-0.07%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	1	19.60	0	0.00	19.55	1	3,284	0.03%
2022/01/26	0	0.00	1	18.90	19.20	-1	3,284	-0.03%
2022/01/25	2	18.80	0	0.00	18.80	2	3,292	0.06%
2022/01/21	2	19.30	0	0.00	19.25	2	3,277	0.06%
2022/01/17	3	19.33	0	0.00	19.35	3	3,260	0.09%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/12	4	19.51	0	0.00	19.50	4	3,309	0.12%
2022/01/11	1	19.70	0	0.00	19.65	1	3,297	0.03%
2022/01/07	1	19.85	5.1	19.80	19.80	-4.1	3,344	-0.12%
2022/01/06	0	0.00	30	19.95	20.00	-30	3,336	-0.90%
2022/01/05	30	20.00	0	0.00	19.95	30	3,388	0.89%
2022/01/04	50	20.03	0	0.00	20.00	50	3,444	1.45%
2021/12/28	0	0.00	1	20.10	20.00	-1	3,659	-0.03%
2021/12/22	0	0.00	5.2	20.15	20.05	-5.2	5,215	-0.10%
2021/12/21	0	0.00	4	20.00	20.05	-4	5,245	-0.08%
2021/12/17	0	0.00	5	20.00	19.90	-5	5,424	-0.09%
2021/12/09	0	0.00	40	19.90	19.90	-40	5,922	-0.68%
2021/12/08	5	19.73	0	0.00	19.70	5	5,916	0.08%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/11/30	2	19.60	0	0.00	19.40	2	5,984	0.03%
2021/11/29	40	19.40	4	19.35	19.45	36	5,991	0.60%
2021/11/26	1	19.85	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	3	20.00	20.00	-3	6,118	-0.05%
2021/11/18	0	0.00	9	20.00	20.10	-9	6,637	-0.14%
2021/11/12	6	20.05	0	0.00	20.10	6	6,680	0.09%
2021/11/11	0	0.00	4	20.06	20.10	-4	6,669	-0.06%
2021/11/10	0	0.00	11	19.86	19.60	-11	6,616	-0.17%
2021/11/04	2	19.60	15	19.39	19.35	-13	6,513	-0.20%
2021/11/01	4	18.85	0	0.00	18.85	4	6,503	0.06%
2021/10/29	0	0.00	10	18.90	18.85	-10	6,518	-0.15%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/25	0	0.00	10	19.00	19.10	-10	6,650	-0.15%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/15	0	0.00	10	18.80	18.75	-10	7,106	-0.14%
2021/10/14	10	18.45	0	0.00	18.50	10	7,176	0.14%
2021/10/08	10	19.28	5	19.25	19.20	5	7,457	0.07%
2021/10/07	5	19.40	0	0.00	19.45	5	7,592	0.07%
2021/10/06	0	0.00	10	19.20	19.25	-10	7,981	-0.13%
2021/10/05	3	18.90	7	18.51	19.20	-4	7,992	-0.05%
2021/10/04	40	19.24	5	18.90	18.90	35	8,106	0.43%
2021/10/01	11	19.66	1	19.45	19.30	10	8,253	0.12%
2021/09/30	20	21.15	30	20.85	20.50	-10	8,104	-0.12%
2021/09/29	10	20.35	4	20.35	20.25	6	7,484	0.08%
2021/09/27	0	0.00	7	20.22	20.35	-7	8,462	-0.08%
2021/09/23	1	19.80	2	19.78	19.85	-1	9,351	-0.01%
2021/09/22	2.3	19.44	0	0.00	19.40	2.3	9,475	0.02%
2021/09/17	2.3	19.98	0	0.00	20.00	2.3	9,717	0.02%
2021/09/16	0	0.00	18	20.34	20.35	-18	9,741	-0.18%
2021/09/15	7	19.98	3	19.82	19.75	4	9,684	0.04%
2021/09/13	0.3	19.70	1	19.40	19.70	-0.7	10,093	-0.01%
2021/09/10	0	0.00	2	19.25	19.35	-2	10,213	-0.02%
2021/09/08	6	19.00	0	0.00	18.95	6	10,445	0.06%
2021/09/07	0	0.00	1	19.25	19.20	-1	10,525	-0.01%
2021/09/06	1	19.25	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0	0.00	0.1	19.55	19.60	-0.1	10,725	0.00%
2021/09/02	6	19.70	0	0.00	19.45	6	10,945	0.05%
2021/09/01	0	0.00	4	19.80	19.70	-4	11,094	-0.04%
2021/08/31	10	19.41	0	0.00	19.75	10	11,122	0.09%
2021/08/30	21	20.83	0	0.00	20.80	21	11,299	0.19%
2021/08/27	2	20.60	0	0.00	20.80	2	11,533	0.02%
2021/08/26	3	20.83	6	20.82	20.75	-3	12,568	-0.02%
2021/08/25	1.8	20.29	0	0.00	20.35	1.8	13,259	0.01%
2021/08/24	0	0.00	1	19.95	20.30	-1	13,516	-0.01%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/18	6	19.17	0	0.00	19.85	6	14,777	0.04%
2021/08/17	2	19.50	0	0.00	19.50	2	15,488	0.01%
2021/08/16	1.4	19.61	0	0.00	19.70	1.4	16,351	0.01%
2021/08/06	4	20.71	2	20.80	20.65	2	19,144	0.01%
2021/08/05	1	20.65	0	0.00	20.80	1	20,008	0.00%
2021/08/03	0	0.00	4	20.45	20.45	-4	22,702	-0.02%
2021/08/02	0	0.00	16	20.15	20.55	-16	23,601	-0.07%
2021/07/30	0	0.00	20	20.39	20.55	-20	24,254	-0.08%
2021/07/29	10	20.25	15	20.50	20.50	-5	24,905	-0.02%
2021/07/28	8	19.94	11	19.83	20.15	-3	25,653	-0.01%
2021/07/26	16	20.80	1	20.65	20.60	15	28,891	0.05%
2021/07/23	5	20.30	16	20.53	20.80	-11	30,294	-0.04%
2021/07/22	7	20.07	11	20.15	20.10	-4	31,964	-0.01%
2021/07/21	12	20.75	154	20.24	20.10	-142	32,822	-0.43%	大賣/鉅額交易
2021/07/20	4	20.89	0	0.00	20.85	4	33,061	0.01%
2021/07/19	3	21.05	20	21.40	21.30	-17	33,432	-0.05%
2021/07/16	111	21.15	7	21.24	21.15	104	34,498	0.30%	大買/鉅額交易
2021/07/15	10	21.00	12	21.35	21.50	-2	35,170	-0.01%
2021/07/14	5	20.87	15	20.53	20.95	-10	35,526	-0.03%
2021/07/13	6	21.40	16	21.54	21.10	-10	36,397	-0.03%
2021/07/12	30	22.35	109	22.06	22.05	-79	36,710	-0.22%	大賣/
2021/07/09	2	22.08	81	22.09	22.10	-79	37,003	-0.21%
2021/07/08	8	22.19	6	22.42	22.50	2	37,392	0.01%
2021/07/07	6	22.03	2	22.20	22.00	4	37,980	0.01%
2021/07/06	12	22.18	3	22.35	22.40	9	38,306	0.02%
2021/07/05	7	21.91	5	22.05	21.90	2	38,314	0.01%
2021/07/02	70	22.77	63	23.41	22.25	7	38,790	0.02%
2021/07/01	32	22.93	19	22.84	22.35	13	38,253	0.03%
2021/06/30	45	22.35	34	22.34	22.75	11	38,511	0.03%
2021/06/29	7	21.97	15	22.33	21.90	-8	38,313	-0.02%
2021/06/28	24	22.34	36	22.39	22.50	-12	38,452	-0.03%
2021/06/25	1	22.05	27	21.99	21.95	-26	38,652	-0.07%
2021/06/24	12	21.94	6	22.06	22.05	6	40,257	0.01%
2021/06/23	25	22.18	53	21.88	21.70	-28	41,912	-0.07%
2021/06/22	18	21.70	17	21.77	21.90	1	42,511	0.00%
2021/06/21	25	20.81	0	0.00	20.90	25	42,477	0.06%
2021/06/18	14	21.36	11	21.74	21.20	3	42,368	0.01%
2021/06/17	13	21.28	31	21.47	21.75	-18	42,337	-0.04%
2021/06/16	6	21.38	7	21.24	21.15	-1	42,294	0.00%
2021/06/15	24	21.22	74	21.22	21.35	-50	42,246	-0.12%
2021/06/11	7	21.62	7	21.74	21.55	0	42,199	0.00%
2021/06/10	27	21.44	16	21.59	21.75	11	42,189	0.03%
2021/06/09	27	22.08	1	21.75	21.75	26	42,060	0.06%
2021/06/08	4	22.51	65	22.15	22.25	-61	41,976	-0.15%
2021/06/07	13	22.52	5	22.54	22.30	8	42,064	0.02%
2021/06/04	41	22.80	21	22.85	22.70	20	41,858	0.05%
2021/06/03	117	23.37	79	23.20	23.30	38	41,603	0.09%	大買/
2021/06/02	100	22.67	29	22.81	22.70	71	40,838	0.17%
2021/06/01	15	21.68	27.2	21.73	21.95	-12.2	39,963	-0.03%
2021/05/31	44	21.53	27	21.63	21.55	17	39,806	0.04%
2021/05/28	22	21.15	27	21.46	21.50	-5	39,497	-0.01%
2021/05/27	6	21.13	22	21.42	21.05	-16	39,361	-0.04%
2021/05/26	49	21.16	134	21.30	21.25	-85	39,667	-0.21%	大賣/
2021/05/25	113	21.32	43	21.30	20.80	70	39,447	0.18%	大買/
2021/05/24	94	21.67	44	21.52	21.35	50	38,783	0.13%
2021/05/21	11	20.69	14.2	20.75	20.80	-3.2	37,985	-0.01%
2021/05/20	4	19.90	10	20.20	19.85	-6	37,433	-0.02%
2021/05/19	27	19.74	35	19.80	20.00	-8	37,207	-0.02%
2021/05/18	17	19.06	159	19.29	19.55	-142	36,895	-0.38%	大賣/鉅額交易
2021/05/17	14.1	17.71	5	18.01	17.80	9.1	36,558	0.02%
2021/05/14	21	19.20	146	19.12	19.15	-125	36,021	-0.35%	大賣/鉅額交易
2021/05/13	131.1	19.24	54	19.41	19.15	77.1	35,482	0.22%	大買/
2021/05/12	74	21.83	56	21.96	21.15	18	34,630	0.05%
2021/05/11	74	24.72	31	24.45	23.50	43	33,872	0.13%
2021/05/10	15	24.15	35	23.97	24.20	-20	31,941	-0.06%
2021/05/07	34	23.23	45.5	22.54	22.60	-11.5	31,098	-0.04%
2021/05/06	24	23.75	8	23.16	23.35	16	30,433	0.05%
2021/05/05	24	23.18	43	23.12	22.90	-19	29,770	-0.06%
2021/05/04	111	23.13	125	23.36	22.65	-14	29,055	-0.05%	大買/大賣/
2021/05/03	70	24.93	67.1	25.11	24.40	2.9	27,521	0.01%
2021/04/29	129	24.63	279	25.14	24.15	-150	26,053	-0.58%	大買/大賣/鉅額交易
2021/04/28	56	23.18	115.1	23.33	24.05	-59.1	24,638	-0.24%	大賣/
2021/04/27	54.1	21.44	30	21.77	21.90	24.1	22,993	0.10%
2021/04/26	22	20.71	28	20.87	21.30	-6	22,129	-0.03%
2021/04/23	22	20.58	62	20.87	20.60	-40	21,802	-0.18%
2021/04/22	165	21.58	58	21.92	21.35	107	21,576	0.50%	大買/鉅額交易
2021/04/21	54	20.84	47	20.69	21.20	7	20,463	0.03%
2021/04/20	38	20.30	48	20.23	20.25	-10	19,855	-0.05%
2021/04/19	46	20.51	33.3	20.41	20.75	12.7	19,556	0.07%
2021/04/16	25	19.64	11	19.60	19.95	14	18,668	0.07%
2021/04/15	32	19.19	14	19.20	19.05	18	18,200	0.10%
2021/04/14	37	18.80	66	18.71	18.65	-29	18,027	-0.16%
2021/04/13	50.2	19.48	46	19.43	19.25	4.2	18,434	0.02%
2021/04/12	23	18.59	1	19.00	18.85	22	18,020	0.12%
2021/04/09	28	18.42	0	0.00	18.30	28	17,975	0.16%
2021/04/08	2	18.50	81	18.50	18.60	-79	17,807	-0.44%
2021/04/07	43	18.20	11	18.24	18.15	32	17,484	0.18%
2021/04/06	13	18.34	52	18.13	18.30	-39	18,037	-0.22%
2021/04/01	23	17.38	15.6	17.45	17.55	7.4	17,530	0.04%
2021/03/31	10	17.28	10	17.30	17.50	0	18,914	0.00%
2021/03/30	24	17.20	76	17.13	17.30	-52	19,586	-0.27%
2021/03/29	181	17.40	40.2	17.63	17.50	140.8	19,155	0.73%	大買/鉅額交易
2021/03/26	16	16.28	52.1	16.59	16.75	-36.1	17,826	-0.20%
2021/03/25	229	15.20	122.3	15.24	15.25	106.7	16,265	0.66%	大買/大賣/鉅額交易
2021/03/24	25	14.84	0	0.00	15.05	25	15,493	0.16%
2021/03/18	0	0.00	10	14.50	14.50	-10	15,107	-0.07%
2021/03/16	0	0.00	1	14.60	14.60	-1	15,099	-0.01%
2021/03/12	0	0.00	2	14.50	14.65	-2	14,994	-0.01%
2021/03/11	0	0.00	2	14.80	14.50	-2	14,972	-0.01%
2021/03/10	1	14.60	0	0.00	14.60	1	14,851	0.01%
2021/03/08	1	14.55	0	0.00	14.85	1	14,943	0.01%
2021/03/03	0	0.00	3	14.40	14.45	-3	14,862	-0.02%
2021/02/26	2	14.50	10	14.56	14.55	-8	14,690	-0.05%
2021/02/25	8	14.05	5	14.16	14.45	3	14,144	0.02%
2021/02/24	3	13.85	0	0.00	13.95	3	14,135	0.02%
2021/02/23	0	0.00	20	14.13	14.15	-20	14,016	-0.14%
2021/02/19	2	13.70	1	13.80	13.85	1	13,884	0.01%
2021/02/18	0	0.00	2	13.55	13.60	-2	13,724	-0.01%
2021/02/04	10	13.00	0	0.00	13.05	10	13,696	0.07%
2021/02/03	0	0.00	6	13.00	13.00	-6	13,866	-0.04%
2021/02/02	0	0.00	2	12.80	12.80	-2	13,882	-0.01%
2021/01/29	1	12.70	14	12.60	12.60	-13	13,841	-0.09%
2021/01/27	0	0.00	0.2	12.95	12.80	-0.2	13,792	0.00%
2021/01/26	5	12.92	1	12.90	12.90	4	13,792	0.03%
2021/01/25	200	13.25	1	13.20	13.15	199	13,762	1.45%	大買/鉅額交易
2021/01/22	2	12.75	0	0.00	12.80	2	13,771	0.01%
2021/01/21	2	12.80	0	0.00	12.70	2	13,840	0.01%
2021/01/20	2	12.80	0	0.00	12.60	2	13,875	0.01%
2021/01/19	17	13.20	0	0.00	13.20	17	13,757	0.12%
2021/01/15	9	13.20	30	13.10	13.05	-21	13,630	-0.15%
2021/01/14	0	0.00	3	13.50	13.45	-3	13,412	-0.02%
2021/01/13	0	0.00	10	13.40	13.60	-10	13,345	-0.07%
2021/01/12	0	0.00	8	13.82	13.60	-8	13,137	-0.06%
2021/01/08	15	13.95	0	0.00	13.90	15	13,203	0.11%
2021/01/07	3	14.43	1	14.40	14.40	2	12,954	0.02%
2021/01/06	86	14.94	80.1	15.21	14.80	5.9	12,700	0.05%
2021/01/05	2	16.10	19	16.30	16.30	-17	11,739	-0.14%
2021/01/04	5	14.93	36	14.93	14.85	-31	11,297	-0.27%
2020/12/30	0	0.00	11	14.85	14.50	-11	10,673	-0.10%
2020/12/29	1	14.80	65.1	14.86	14.90	-64.1	10,259	-0.62%
2020/12/28	4	14.15	175	14.00	14.25	-171	9,424	-1.81%	大賣/鉅額交易
2020/12/25	226	14.44	144	14.25	14.35	82	9,005	0.91%	大買/大賣/
2020/12/24	10	13.70	242	13.99	14.05	-232	7,387	-3.14%	大賣/鉅額交易
2020/12/22	361	13.01	81	13.31	12.70	280	6,380	4.39%	大買/鉅額交易
2020/12/21	0	0.00	10	12.78	12.85	-10	6,074	-0.16%
2020/12/18	0	0.00	1	12.40	12.40	-1	5,849	-0.02%
2020/12/16	0	0.00	2	12.50	12.50	-2	5,878	-0.03%
2020/12/14	25	12.30	0	0.00	12.30	25	5,833	0.43%
2020/12/11	2	12.20	0	0.00	12.25	2	5,849	0.03%
2020/12/10	1	12.45	50	12.45	12.45	-49	5,802	-0.84%
2020/12/09	50	12.45	0	0.00	12.45	50	5,764	0.87%
2020/12/08	0	0.00	5	12.40	12.40	-5	5,816	-0.09%
2020/12/03	0	0.00	1	12.40	12.35	-1	6,096	-0.02%
2020/12/02	53	12.56	0	0.00	12.50	53	6,154	0.86%
2020/11/30	4	12.55	10	12.41	12.55	-6	6,175	-0.10%
2020/11/27	0	0.00	2	12.20	12.20	-2	5,949	-0.03%
2020/11/26	0	0.00	0.4	12.10	12.15	-0.4	6,174	-0.01%
2020/11/25	3	12.05	1	12.15	12.10	2	6,232	0.03%
2020/11/24	0	0.00	31	12.10	12.05	-31	6,257	-0.50%
2020/11/23	1	12.20	2	12.05	12.05	-1	6,286	-0.02%
2020/11/19	0	0.00	25	11.90	11.90	-25	6,161	-0.41%
2020/11/18	0	0.00	4.7	11.94	11.95	-4.7	6,175	-0.08%
2020/11/17	0	0.00	2	11.90	11.90	-2	6,182	-0.03%
2020/11/16	2	11.90	2	11.90	11.85	0	6,308	0.00%
2020/11/12	0	0.00	2	11.95	11.85	-2	6,701	-0.03%
2020/11/11	7	11.96	103	11.95	11.95	-96	7,020	-1.37%	大賣/
2020/11/10	200	11.70	1	11.75	11.70	199	6,834	2.91%	大買/鉅額交易
2020/11/09	0	0.00	18	11.61	11.60	-18	6,766	-0.27%
2020/11/05	0	0.00	10	11.55	11.55	-10	6,668	-0.15%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/03	0	0.00	6	11.45	11.50	-6	6,660	-0.09%
2020/10/30	6	11.67	8	11.64	11.55	-2	6,589	-0.03%
2020/10/29	2	11.40	1	11.45	11.45	1	6,309	0.02%
2020/10/28	0	0.00	15	11.37	11.30	-15	6,318	-0.24%
2020/10/27	110	11.30	0	0.00	11.25	110	6,220	1.77%	大買/鉅額交易
2020/10/26	0	0.00	10	11.30	11.25	-10	6,181	-0.16%
2020/10/22	3	11.15	0	0.00	11.15	3	6,130	0.05%
2020/10/21	5	11.20	0	0.00	11.20	5	6,120	0.08%
2020/10/16	26	11.27	2	11.25	11.30	24	6,181	0.39%
2020/10/15	6	11.05	0	0.00	11.05	6	5,828	0.10%
2020/10/14	3	11.10	0	0.00	11.10	3	5,802	0.05%
2020/10/13	0	0.00	14	11.00	11.00	-14	5,791	-0.24%
2020/10/05	1	11.00	0	0.00	11.25	1	5,759	0.02%
2020/09/28	5	11.05	5	11.00	11.00	0	5,674	0.00%
2020/09/25	8	10.83	0	0.00	10.80	8	5,622	0.14%
2020/09/15	0	0.00	8	11.50	11.50	-8	5,794	-0.14%
2020/09/14	0	0.00	12	11.50	11.50	-12	5,942	-0.20%
2020/09/10	0	0.00	1	11.75	11.80	-1	6,089	-0.02%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	2	11.75	40	11.75	11.70	-38	6,033	-0.63%
2020/09/07	7	11.50	0	0.00	11.40	7	5,749	0.12%
2020/09/04	4	11.24	0	0.00	11.25	4	5,635	0.07%
2020/09/03	13	11.25	0	0.00	11.40	13	5,576	0.23%
2020/09/01	60	11.54	0	0.00	11.40	60	5,111	1.17%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/28	8	12.16	0	0.00	12.20	8	4,913	0.16%
2020/08/27	3	12.15	0	0.00	12.20	3	4,851	0.06%
2020/08/26	5	12.15	10	12.25	12.20	-5	4,769	-0.10%
2020/08/24	10	11.95	0	0.00	11.95	10	4,685	0.21%
2020/08/20	15	11.84	0	0.00	11.85	15	4,675	0.32%
2020/08/19	1	12.20	15	12.45	12.25	-14	4,520	-0.31%
2020/08/18	30	12.05	1	12.40	12.00	29	4,317	0.67%
2020/08/17	56	12.49	6.1	12.43	12.35	49.9	4,058	1.23%
2020/08/14	0	0.00	10	11.65	11.70	-10	3,672	-0.27%
2020/08/10	0	0.00	2	11.55	11.55	-2	3,775	-0.05%
2020/08/03	0	0.00	20	11.75	11.70	-20	3,952	-0.51%
2020/07/31	0	0.00	10	11.25	11.15	-10	3,871	-0.26%
2020/07/28	15	11.03	0	0.00	11.00	15	4,630	0.32%
2020/07/27	5	11.20	0	0.00	11.15	5	4,652	0.11%
2020/07/24	10	11.40	0	0.00	11.30	10	4,720	0.21%
2020/07/23	1	11.60	1	11.55	11.55	0	4,739	0.00%
2020/07/22	1	11.65	5	11.65	11.65	-4	4,794	-0.08%
2020/07/21	10	11.65	0	0.00	11.60	10	4,663	0.21%
2020/07/16	1	11.80	0	0.00	11.70	1	4,686	0.02%
2020/07/15	0	0.00	8	11.55	11.60	-8	4,674	-0.17%
2020/07/09	1	11.60	1	11.60	11.60	0	4,784	0.00%
2020/07/07	0	0.00	0.6	11.55	11.60	-0.6	4,783	-0.01%
2020/07/06	0	0.00	2	11.70	11.80	-2	4,776	-0.04%
2020/07/03	0	0.00	33	11.78	11.75	-33	4,750	-0.69%
2020/07/01	10	11.25	0	0.00	11.25	10	4,478	0.22%
2020/06/24	0	0.00	20	11.35	11.35	-20	4,446	-0.45%
2020/06/23	1	11.50	0	0.00	11.55	1	4,426	0.02%
2020/06/22	29	11.70	15	11.74	11.60	14	4,373	0.32%
2020/06/19	0	0.00	2	11.68	11.70	-2	4,239	-0.05%
2020/06/17	0	0.00	17	11.31	11.20	-17	4,011	-0.42%
2020/06/15	4	11.16	3	10.88	10.85	1	3,823	0.03%
2020/06/09	11	11.29	0	0.00	11.25	11	3,838	0.29%
2020/06/05	6	11.32	0	0.00	11.25	6	3,867	0.16%
2020/05/28	1	11.15	1	10.95	10.95	0	3,951	0.00%
2020/05/25	1	11.05	1	11.00	11.00	0	3,975	0.00%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/15	0	0.00	6	10.85	10.85	-6	4,159	-0.14%
2020/05/14	6	10.95	0	0.00	10.90	6	4,150	0.14%
2020/05/13	2	11.05	0	0.00	11.10	2	4,136	0.05%
2020/05/12	3	11.00	0	0.00	11.00	3	4,143	0.07%
2020/05/08	3	11.80	0	0.00	11.55	3	4,021	0.07%
2020/05/07	12	11.87	4	11.93	11.85	8	4,141	0.19%
2020/05/06	118	12.59	107	12.64	12.05	11	4,114	0.27%	大買/大賣/
2020/05/05	10	11.30	15	11.87	11.85	-5	3,639	-0.14%
2020/04/30	7	10.92	0	0.00	11.00	7	4,097	0.17%
2020/04/29	0	0.00	50	10.65	10.75	-50	4,269	-1.17%
2020/04/28	0	0.00	100	10.80	10.55	-100	4,193	-2.38%
2020/04/27	0	0.00	10	10.60	10.65	-10	4,191	-0.24%
2020/04/24	0	0.00	5	10.30	10.25	-5	4,122	-0.12%
2020/04/22	10	10.00	0	0.00	10.10	10	4,267	0.23%
2020/04/21	5	10.20	0	0.00	10.15	5	4,261	0.12%
2020/04/20	0	0.00	5	10.50	10.45	-5	4,217	-0.12%
2020/04/14	100.6	10.30	0	0.00	10.30	100.6	4,033	2.49%
2020/04/13	9	10.20	5	10.15	10.20	4	4,013	0.10%
2020/04/10	5	10.25	5	10.30	10.30	0	3,997	0.00%
2020/04/09	7	10.19	10	10.15	10.25	-3	3,997	-0.08%
2020/04/07	3	9.97	0	0.00	9.94	3	4,005	0.07%
2020/04/06	10	9.94	0	0.00	9.90	10	3,987	0.25%
2020/03/26	0	0.00	1	10.15	10.00	-1	3,974	-0.03%
2020/03/23	15	9.20	0	0.00	9.24	15	3,977	0.38%
2020/03/20	0	0.00	10	9.35	9.45	-10	3,973	-0.25%
2020/03/19	10	8.95	0	0.00	8.77	10	3,988	0.25%
2020/03/18	0	0.00	2	9.68	9.68	-2	3,935	-0.05%
2020/03/17	10	9.78	0	0.00	9.60	10	3,908	0.26%
2020/03/13	15	10.23	3	10.40	10.35	12	3,839	0.31%
2020/03/10	0	0.00	1	11.70	11.85	-1	3,691	-0.03%
2020/03/09	0	0.00	9	12.35	11.95	-9	3,648	-0.25%
2020/03/06	1	12.45	3	12.45	12.45	-2	3,586	-0.06%
2020/03/04	0	0.00	2	12.05	12.10	-2	3,372	-0.06%
2020/03/03	1	12.15	23	12.16	12.15	-22	3,352	-0.66%
2020/03/02	5	12.04	1	12.25	12.20	4	3,342	0.12%
2020/02/27	0	0.00	10	12.40	12.25	-10	3,308	-0.30%
2020/02/26	2	12.40	0	0.00	12.45	2	3,281	0.06%
2020/02/25	1	12.70	1	12.40	12.40	0	3,246	0.00%
2020/02/24	2	12.45	1	12.45	12.40	1	3,153	0.03%
2020/02/21	0	0.00	30	12.30	12.35	-30	3,123	-0.96%
2020/02/20	1	12.30	1	12.25	12.25	0	3,143	0.00%
2020/02/19	42	12.45	26	12.50	12.30	16	3,160	0.51%
2020/02/18	0	0.00	10	12.10	12.10	-10	3,064	-0.33%
2020/02/17	20	12.25	10	12.25	12.20	10	3,108	0.32%
2020/02/13	20	12.25	0	0.00	12.30	20	3,060	0.65%
2020/02/10	15	12.72	3	12.62	12.55	12	3,049	0.39%
2020/02/07	10	12.30	0	0.00	12.30	10	2,869	0.35%
2020/02/04	101	13.28	22	13.09	12.95	79	2,603	3.03%	大買/
2020/02/03	17	12.72	18.1	12.75	12.75	-1.1	2,058	-0.05%
2020/01/31	0	0.00	3	11.60	11.60	-3	1,835	-0.16%
2020/01/30	7	11.90	1	11.90	11.60	6	1,839	0.33%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,786	-0.06%
2020/01/16	9	12.26	28.7	12.29	12.50	-19.7	1,764	-1.11%
2020/01/15	10	11.95	1.1	12.00	12.05	8.9	1,620	0.55%
2020/01/13	3	12.05	0	0.00	12.05	3	1,652	0.18%
2020/01/02	28	12.30	6	12.30	12.30	22	1,825	1.21%
2019/12/31	5	12.00	0	0.00	12.05	5	1,773	0.28%
2019/12/24	0	0.00	30	12.10	12.20	-30	1,748	-1.72%
2019/12/19	4	12.23	0	0.00	12.15	4	1,689	0.24%
2019/12/12	15	11.72	1	11.70	11.70	14	1,669	0.84%
2019/12/09	5	11.65	0	0.00	11.65	5	1,770	0.28%
2019/12/04	10	11.70	0	0.00	11.80	10	1,767	0.57%
2019/11/28	12	11.90	0	0.00	11.90	12	1,776	0.68%
2019/11/25	0	0.00	22	11.70	11.70	-22	1,811	-1.21%
2019/11/21	0	0.00	28	11.75	11.75	-28	1,863	-1.50%
2019/11/20	0	0.00	5	11.85	11.90	-5	1,863	-0.27%
2019/11/19	11	11.94	0	0.00	12.00	11	1,870	0.59%
2019/11/15	14	11.56	30	11.55	11.60	-16	1,851	-0.86%
2019/11/14	31	11.60	0	0.00	11.55	31	1,831	1.69%
2019/11/07	0	0.00	13.3	11.20	11.20	-13.3	1,740	-0.77%
2019/10/22	0	0.00	10	11.20	11.15	-10	1,910	-0.52%
2019/10/21	0	0.00	5	11.20	11.20	-5	1,931	-0.26%
2019/10/18	35	11.11	0	0.00	11.20	35	1,928	1.81%
2019/10/14	0	0.00	50	11.10	11.15	-50	1,889	-2.65%
2019/10/09	0	0.00	4	11.33	11.35	-4	1,842	-0.22%
2019/10/03	0	0.00	7	11.30	11.35	-7	1,997	-0.35%
2019/10/01	0	0.00	10	11.40	11.45	-10	2,029	-0.49%
2019/09/27	0.4	11.40	1	11.55	11.40	-0.6	2,040	-0.03%
2019/09/25	2	11.55	0	0.00	11.55	2	2,060	0.10%
2019/09/16	2	11.35	0	0.00	11.30	2	2,110	0.09%
2019/09/11	30	11.55	0	0.00	11.50	30	2,035	1.47%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/08/28	10	11.60	0	0.00	11.60	10	2,068	0.48%
2019/08/27	0	0.00	2	12.60	12.50	-2	2,000	-0.10%
2019/08/23	0.9	12.65	0	0.00	12.65	0.9	1,950	0.05%
2019/08/21	1	12.50	1	12.65	12.65	0	1,971	0.00%
2019/08/20	3	12.65	16	12.60	12.60	-13	1,939	-0.67%
2019/08/19	2	12.85	0	0.00	12.70	2	1,928	0.11%
2019/08/15	10	12.75	0	0.00	12.70	10	1,919	0.52%
2019/08/14	0	0.00	20	12.85	12.80	-20	1,907	-1.05%
2019/07/23	0	0.00	6	13.15	13.15	-6	1,988	-0.30%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/11	18	13.42	0	0.00	13.40	18	1,942	0.93%
2019/07/10	10	13.80	0	0.00	13.95	10	1,889	0.53%
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/07/01	3	13.90	0	0.00	13.90	3	2,220	0.14%
2019/06/28	3	13.85	30	13.85	13.90	-27	2,227	-1.21%
2019/06/26	0	0.00	72	13.61	13.70	-72	2,224	-3.24%
2019/06/24	0	0.00	11	13.55	13.65	-11	2,279	-0.48%
2019/06/21	0	0.00	6	13.35	13.40	-6	2,282	-0.26%
2019/06/20	7	13.30	0	0.00	13.30	7	2,313	0.30%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/06/13	2	13.25	2	13.30	13.25	0	2,534	0.00%
2019/06/12	0	0.00	6	13.30	13.30	-6	2,578	-0.23%
2019/06/11	36	13.28	0	0.00	13.20	36	2,660	1.35%
2019/06/10	6	13.25	9	13.30	13.30	-3	2,732	-0.11%
2019/06/06	11	13.25	0	0.00	13.25	11	3,018	0.36%
2019/06/04	61	13.40	0	0.00	13.30	61	3,040	2.01%
2019/05/30	1	13.40	0	0.00	13.50	1	3,126	0.03%
2019/05/29	50	13.40	0	0.00	13.45	50	3,126	1.60%
2019/05/28	0	0.00	2	13.50	13.35	-2	3,094	-0.06%
2019/05/27	0	0.00	6	13.45	13.50	-6	3,095	-0.19%
2019/05/24	6	13.25	0	0.00	13.35	6	3,097	0.19%
2019/05/22	3	13.30	0	0.00	13.35	3	3,116	0.10%
2019/05/21	1	13.20	0	0.00	13.35	1	3,233	0.03%
2019/05/13	11	13.18	2	12.95	12.90	9	3,477	0.26%
2019/05/10	3	13.32	0	0.00	13.30	3	3,473	0.09%
2019/05/09	2	13.33	0.2	13.30	13.40	1.8	3,458	0.05%
2019/05/03	0	0.00	3	13.70	13.70	-3	3,427	-0.09%
2019/04/30	1	13.65	0	0.00	13.60	1	3,388	0.03%
2019/04/29	3	13.30	0	0.00	13.40	3	3,346	0.09%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/24	0	0.00	4	13.55	13.50	-4	3,348	-0.12%
2019/04/18	6	13.31	0	0.00	13.30	6	3,334	0.18%
2019/04/17	1	13.55	1	13.50	13.50	0	3,297	0.00%
2019/04/16	2	13.50	10	13.60	13.55	-8	3,269	-0.24%
2019/04/15	3	13.60	0	0.00	13.70	3	3,230	0.09%
2019/04/09	0	0.00	0.1	14.00	14.10	-0.1	3,054	0.00%
2019/04/08	6	14.29	7	14.21	14.25	-1	3,032	-0.03%
2019/04/03	6	14.00	6	13.92	14.05	0	2,888	0.00%
2019/04/02	0	0.00	3	13.95	13.90	-3	2,851	-0.11%
2019/04/01	0	0.00	2	13.85	13.85	-2	2,852	-0.07%
2019/03/29	0	0.00	42	13.95	13.95	-42	2,867	-1.46%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/27	0	0.00	10	13.75	13.75	-10	2,891	-0.35%
2019/03/26	21	13.90	20	13.80	13.80	1	2,862	0.03%
2019/03/25	42	13.94	0	0.00	13.90	42	2,850	1.47%
2019/03/22	20	13.84	7	13.80	13.95	13	2,816	0.46%
2019/03/19	0	0.00	1	14.00	13.90	-1	2,712	-0.04%
2019/03/15	2	14.05	1	14.00	14.00	1	2,692	0.04%
2019/03/14	0	13.85	0	0.00	13.95	0	2,639	0.00%
2019/03/13	0	13.90	4	13.96	14.00	-4	2,572	-0.16%
2019/03/12	17	14.10	18	14.04	13.90	-1	2,496	-0.04%
2019/02/26	5	13.10	0	0.00	13.20	5	2,189	0.23%
2019/02/20	4	13.20	11	13.28	13.20	-7	2,183	-0.32%
2019/02/19	10	12.88	0	0.00	13.10	10	2,099	0.48%
2019/02/18	1	12.65	15	12.77	12.70	-14	2,071	-0.68%
2019/02/15	0	0.00	5	12.45	12.50	-5	2,046	-0.24%
2019/01/15	0	0.00	5	11.65	11.70	-5	2,028	-0.25%
2019/01/11	0	0.00	5	11.70	11.75	-5	2,062	-0.24%
2019/01/10	5	11.90	0	0.00	11.95	5	2,052	0.24%
2018/12/27	5	11.70	0	0.00	11.65	5	2,344	0.21%
2018/12/24	15	11.92	0	0.00	11.90	15	2,367	0.63%
2018/12/22	0	0.00	2	12.30	12.25	-2	2,360	-0.08%
2018/12/21	0	0.00	31	12.00	12.15	-31	2,323	-1.33%
2018/12/19	0	0.00	2	11.85	11.90	-2	2,291	-0.09%
2018/12/12	0	0.00	3	11.75	11.75	-3	2,395	-0.13%
2018/12/10	0	0.00	7	11.53	11.55	-7	2,379	-0.29%
2018/12/07	0	0.00	1	11.30	11.40	-1	2,363	-0.04%
2018/12/06	10	11.25	0	0.00	11.25	10	2,416	0.41%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/12/04	11	11.40	0	0.00	11.40	11	2,564	0.43%
2018/12/03	10	11.40	2	11.45	11.50	8	2,630	0.30%
2018/11/30	4	11.43	5	11.40	11.00	-1	2,633	-0.04%
2018/11/27	0	0.00	1	11.30	11.30	-1	2,645	-0.04%
2018/11/21	5	11.25	0	0.00	11.25	5	3,086	0.16%
2018/11/19	3	11.55	0	0.00	11.50	3	3,728	0.08%
2018/11/16	10	11.60	0	0.00	11.60	10	3,903	0.26%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/08	0	0.00	2	11.05	11.10	-2	4,363	-0.05%
2018/11/05	10	10.50	0	0.00	10.50	10	4,485	0.22%
2018/10/31	0	0.00	0	10.40	10.45	0	4,781	0.00%
2018/10/26	5	10.30	0	0.00	10.10	5	4,944	0.10%
2018/10/25	2	10.35	0	0.00	10.35	2	4,936	0.04%
2018/10/16	0	0.00	4	11.35	11.50	-4	5,206	-0.08%
2018/10/15	1	11.40	2	11.40	11.40	-1	5,427	-0.02%
2018/10/12	1	11.25	0	0.00	11.25	1	5,617	0.02%
2018/10/11	2	10.85	0	0.00	10.90	2	5,705	0.04%
2018/10/08	3	12.10	0	0.00	12.15	3	5,593	0.05%
2018/10/05	2	12.20	0	0.00	12.00	2	5,628	0.04%
2018/10/04	2	12.25	0	0.00	12.30	2	5,665	0.04%
2018/10/03	10	12.45	0	0.00	12.30	10	5,714	0.17%
2018/09/28	5	12.55	0	0.00	12.55	5	5,885	0.08%
2018/09/19	0	0.00	2	12.30	12.35	-2	6,012	-0.03%
2018/09/17	0	0.00	3	12.40	12.35	-3	6,013	-0.05%
2018/09/11	3	12.20	0	0.00	12.50	3	6,074	0.05%
2018/09/10	5	12.63	6	12.58	12.25	-1	6,090	-0.02%
2018/09/07	7	13.17	81.5	12.94	13.00	-74.5	6,028	-1.24%
2018/09/06	1	13.30	16	13.43	13.35	-15	5,990	-0.25%
2018/09/05	0.2	13.25	0	0.00	13.30	0.2	6,068	0.00%
2018/09/04	3	13.45	1	13.40	13.40	2	6,168	0.03%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/28	16	13.55	10	13.35	13.45	6	6,798	0.09%
2018/08/27	20.5	14.05	26	14.21	14.15	-5.5	6,760	-0.08%
2018/08/23	10	13.60	11	13.85	13.85	-1	6,660	-0.02%
2018/08/22	7	13.55	29	14.06	13.30	-22	6,567	-0.33%
2018/08/21	28	13.42	69	13.42	13.60	-41	6,371	-0.64%
2018/08/20	2	13.25	0	0.00	13.30	2	6,371	0.03%
2018/08/17	26	13.37	10	13.35	13.20	16	6,399	0.25%
2018/08/16	64	13.85	0	0.00	13.65	64	6,337	1.01%
2018/08/15	3	14.10	5	13.90	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	10	13.40	13.90	-10	6,187	-0.16%
2018/08/13	10	13.25	0	0.00	13.25	10	6,126	0.16%
2018/08/08	0.9	13.50	1	14.05	13.60	-0.1	6,197	0.00%
2018/08/07	1	13.95	3	13.85	13.80	-2	6,106	-0.03%
2018/08/06	0	0.00	20	13.55	13.55	-20	5,899	-0.34%
2018/08/03	10	13.40	0	0.00	13.35	10	5,843	0.17%
2018/07/30	25	13.02	10	13.10	12.95	15	5,757	0.26%
2018/07/25	0	0.00	11.3	13.33	13.40	-11.3	5,691	-0.20%
2018/07/24	5	13.35	0	0.00	13.35	5	5,701	0.09%
2018/07/23	15	13.14	1	13.55	13.10	14	5,622	0.25%
2018/07/20	3	13.30	55.3	13.48	13.50	-52.3	5,560	-0.94%
2018/07/19	0	0.00	5	13.15	13.15	-5	5,318	-0.09%
2018/07/18	2	12.25	2	12.50	12.70	0	5,094	0.00%
2018/07/17	2	12.25	0	0.00	12.30	2	4,991	0.04%
2018/07/16	3	12.55	10	12.55	12.40	-7	4,978	-0.14%
2018/07/13	0	0.00	2	12.50	12.50	-2	4,967	-0.04%
2018/07/12	2	12.55	0	0.00	12.50	2	4,923	0.04%
2018/07/11	0	0.00	8	12.35	12.40	-8	4,846	-0.17%
2018/07/10	0	0.00	3	12.35	12.35	-3	4,798	-0.06%
2018/07/09	0	0.00	6.3	12.18	12.20	-6.3	4,696	-0.13%
2018/07/05	2	11.80	0	0.00	11.85	2	4,574	0.04%
2018/07/02	3	11.75	3	11.82	11.85	0	4,528	0.00%
2018/06/29	7	11.39	15	11.38	11.75	-8	4,548	-0.18%
2018/06/28	0	0.00	2	11.75	11.70	-2	4,392	-0.05%
2018/06/27	2	12.05	0	0.00	11.95	2	4,381	0.05%
2018/06/25	2	12.05	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	1	12.15	12.15	-1	4,331	-0.02%
2018/06/21	0	0.00	8	12.19	12.25	-8	4,324	-0.18%
2018/06/20	2	11.70	30	11.87	12.05	-28	4,279	-0.65%
2018/06/19	0	0.00	26	12.15	12.10	-26	4,192	-0.62%
2018/06/15	5	12.15	0	0.00	12.25	5	4,128	0.12%
2018/06/14	30	12.20	38	12.15	12.05	-8	4,065	-0.20%
2018/06/13	5	12.30	2	12.40	12.15	3	4,028	0.07%
2018/06/12	20	12.20	5	12.00	12.25	15	3,922	0.38%
2018/06/11	0	0.00	20	12.15	12.15	-20	3,804	-0.53%
2018/06/08	25	12.33	34.2	12.44	12.35	-9.2	3,706	-0.25%
2018/06/07	9	12.13	20	12.35	11.95	-11	3,476	-0.32%
2018/06/06	40	11.98	23	11.96	11.95	17	3,268	0.52%
2018/06/05	2	11.50	0	0.00	11.50	2	3,006	0.07%
2018/06/01	14	11.16	17.1	11.24	11.35	-3.1	2,736	-0.11%
2018/05/31	19	10.97	18.2	11.03	10.90	0.8	2,486	0.03%
2018/05/30	0	0.00	1	10.50	10.70	-1	2,192	-0.05%
2018/05/25	10	10.50	0	0.00	10.45	10	2,081	0.48%
2018/05/23	3	10.45	0	0.00	10.45	3	1,997	0.15%
2018/05/22	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	10	10.30	10.30	-10	1,952	-0.51%
2018/05/10	2	10.20	0	0.00	10.15	2	1,833	0.11%
2018/05/09	10	10.20	0	0.00	10.20	10	1,820	0.55%
2018/05/07	0	0.00	4.2	10.13	10.20	-4.2	1,911	-0.22%
2018/04/27	0	0.00	20	10.05	10.10	-20	1,933	-1.03%
2018/04/26	0	0.00	5	10.25	10.05	-5	1,970	-0.25%
2018/04/25	0	0.00	2	9.87	9.86	-2	1,917	-0.10%
2018/04/19	15	9.97	0	0.00	10.05	15	2,099	0.71%
2018/04/16	10	10.00	10	9.99	9.99	0	2,462	0.00%
2018/04/11	3	9.98	0	0.00	9.98	3	2,696	0.11%
2018/04/02	0	0.00	2	9.90	9.90	-2	2,831	-0.07%
2018/03/27	3	9.46	0	0.00	9.54	3	2,933	0.10%
2018/03/15	0	0.00	18	9.51	9.50	-18	3,239	-0.56%
2018/03/14	10	9.58	10	9.60	9.55	0	3,285	0.00%
2018/03/12	10	9.52	10	9.54	9.56	0	3,285	0.00%
2018/03/09	10	9.43	10	9.44	9.47	0	3,300	0.00%
2018/03/06	0	9.30	0	0.00	9.33	0	3,488	0.00%
2018/03/05	5	9.34	0	0.00	9.24	5	3,518	0.14%
2018/03/02	5	9.47	0	0.00	9.46	5	3,514	0.14%
2018/03/01	7	9.42	7	9.50	9.51	0	3,512	0.00%
2018/02/07	2	9.10	0	0.00	9.10	2	3,757	0.05%
2018/02/05	5	9.45	0	0.00	9.52	5	3,683	0.14%
2018/02/01	8	9.80	0	0.00	9.72	8	3,735	0.21%
2018/01/31	0	0.00	11	9.77	9.74	-11	3,724	-0.30%
2018/01/26	10	10.10	0	0.00	10.10	10	3,680	0.27%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/24	8	10.15	0	0.00	10.10	8	3,675	0.22%
2018/01/18	1	10.30	20	10.45	10.30	-19	3,632	-0.52%
2018/01/17	20	10.30	10	10.35	10.35	10	3,607	0.28%
2018/01/15	0	0.00	20	10.50	10.50	-20	3,580	-0.56%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	30	10.43	2	10.55	10.45	28	3,820	0.73%
2018/01/09	5	10.42	0	0.00	10.35	5	3,702	0.14%
2018/01/05	1	10.10	0	0.00	10.15	1	3,563	0.03%
2018/01/02	13	10.05	0	0.00	10.05	13	3,736	0.35%