新纖 (1409)-兆豐-斗南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
5,026張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	1	16.65	16.65	-1	2,010	-0.05%
2022/09/22	1	16.95	1	17.05	17.05	0	2,046	0.00%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/02	1	17.75	0	0.00	17.65	1	2,085	0.05%
2022/09/01	1	17.80	1.8	17.80	17.80	-0.8	2,062	-0.04%
2022/08/30	3	18.05	0	0.00	18.00	3	2,008	0.15%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/25	1	19.65	1	19.80	19.70	0	1,748	0.00%
2022/08/24	2	19.43	2	19.60	19.75	0	1,706	0.00%
2022/08/22	0	0.00	3	19.15	19.20	-3	1,699	-0.18%
2022/08/19	0	0.00	1	19.30	19.25	-1	1,706	-0.06%
2022/08/16	1	19.10	0	0.00	19.20	1	1,756	0.06%
2022/08/15	5	19.40	0	0.00	19.30	5	1,743	0.29%
2022/08/12	0	0.00	1.6	19.27	19.30	-1.6	1,735	-0.09%
2022/07/12	0	0.00	1	17.10	17.10	-1	2,155	-0.05%
2022/07/04	0	0.00	2.2	17.71	17.80	-2.2	2,608	-0.08%
2022/06/23	0	0.00	5	18.50	18.50	-5	2,700	-0.19%
2022/06/16	0	0.00	1	19.25	19.05	-1	2,739	-0.04%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/02	0	0.00	2	19.55	19.55	-2	3,246	-0.06%
2022/05/31	0	0.00	1	19.55	19.35	-1	3,359	-0.03%
2022/05/30	2	19.08	1	19.30	19.30	1	3,323	0.03%
2022/05/27	0	0.00	1	19.35	19.15	-1	3,324	-0.03%
2022/05/26	1	19.15	0	0.00	19.25	1	3,415	0.03%
2022/05/17	0	0.00	1	18.85	19.00	-1	3,895	-0.03%
2022/05/11	2	19.05	0	0.00	19.00	2	3,861	0.05%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.80	1	19.95	19.80	0	3,831	0.00%
2022/05/04	2	19.70	0	0.00	19.75	2	3,859	0.05%
2022/05/03	1	19.35	1	19.50	19.55	0	3,873	0.00%
2022/04/29	1	19.75	1	19.85	19.75	0	3,863	0.00%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/26	1	19.95	0	0.00	19.90	1	3,853	0.03%
2022/04/25	1	19.90	1	19.85	19.85	0	3,833	0.00%
2022/04/22	1	20.15	3	20.30	20.25	-2	3,790	-0.05%
2022/04/21	1	20.35	2	20.40	20.25	-1	3,781	-0.03%
2022/04/20	5	20.30	0	0.00	20.25	5	3,757	0.13%
2022/04/15	2	20.28	1	20.45	20.20	1	3,754	0.03%
2022/04/14	2	20.43	0	0.00	20.35	2	3,759	0.05%
2022/04/13	3	20.27	2	20.48	20.60	1	3,708	0.03%
2022/04/12	4	20.24	1	20.35	20.25	3	3,532	0.08%
2022/04/11	1	20.20	2	20.60	20.70	-1	3,462	-0.03%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/31	0	0.00	1	20.95	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	0.1	20.85	20.80	-0.1	3,382	0.00%
2022/03/29	1	20.80	0	0.00	20.75	1	3,384	0.03%
2022/03/28	2	20.88	1	20.85	20.95	1	3,415	0.03%
2022/03/25	1	21.15	0	0.00	21.20	1	3,394	0.03%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	2	21.35	21.30	-2	3,465	-0.06%
2022/03/22	3	21.20	16	21.15	21.20	-13	3,468	-0.37%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/17	0	0.00	2	21.08	21.10	-2	3,433	-0.06%
2022/03/15	3	20.80	0	0.00	20.75	3	3,336	0.09%
2022/03/14	1	20.85	4	20.91	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	1	20.65	20.50	-1	3,251	-0.03%
2022/03/10	5	20.50	1	20.50	20.45	4	3,253	0.12%
2022/03/09	0	0.00	1	20.35	20.25	-1	3,234	-0.03%
2022/03/08	2	20.18	0	0.00	19.90	2	3,223	0.06%
2022/03/07	3	20.48	6	20.48	20.40	-3	3,175	-0.09%
2022/03/04	2	20.78	1	20.95	20.80	1	3,123	0.03%
2022/03/03	5	21.00	5	21.00	20.95	0	3,136	0.00%
2022/03/01	17	20.72	7	20.81	20.85	10	3,114	0.32%
2022/02/25	1	20.35	0	0.00	20.30	1	3,025	0.03%
2022/02/24	3	20.53	1	20.75	20.30	2	2,994	0.07%
2022/02/23	0	0.00	3	20.30	20.75	-3	2,950	-0.10%
2022/02/22	1	20.10	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	3	20.40	20.40	-3	2,875	-0.10%
2022/02/18	1	20.15	2	20.23	20.15	-1	2,843	-0.04%
2022/02/17	0	0.00	6	20.02	20.05	-6	2,839	-0.21%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/14	1	19.40	1	19.55	19.60	0	3,007	0.00%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/02/09	1	19.65	1	19.80	19.80	0	3,189	0.00%
2022/01/26	1	19.15	2	19.23	19.20	-1	3,284	-0.03%
2022/01/24	5	18.80	5	19.00	19.05	0	3,287	0.00%
2022/01/18	0	0.00	1	19.55	19.35	-1	3,235	-0.03%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	1	19.95	1	20.15	19.80	0	3,344	0.00%
2022/01/05	6	19.99	0	0.00	19.95	6	3,388	0.18%
2022/01/03	0	0.00	10	20.20	20.10	-10	3,485	-0.29%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/29	0	0.00	6	20.00	20.10	-6	3,619	-0.17%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/21	10	20.05	2	20.00	20.05	8	5,245	0.15%
2021/12/20	5	19.90	1	20.05	19.85	4	5,393	0.07%
2021/12/17	1	19.85	5	19.92	19.90	-4	5,424	-0.07%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/13	6	19.98	0	0.00	19.95	6	5,817	0.10%
2021/12/10	3	19.90	0	0.00	19.95	3	5,918	0.05%
2021/12/09	0	0.00	2	19.90	19.90	-2	5,922	-0.03%
2021/12/08	0	0.00	10	19.70	19.70	-10	5,916	-0.17%
2021/11/30	0	0.00	5	19.59	19.40	-5	5,984	-0.08%
2021/11/29	2	19.30	1	19.35	19.45	1	5,991	0.02%
2021/11/22	2	20.10	2	20.25	20.10	0	6,618	0.00%
2021/11/19	2	20.05	1	19.95	20.00	1	6,596	0.02%
2021/11/18	15	20.17	1	19.95	20.10	14	6,637	0.21%
2021/11/16	1	19.75	0	0.00	19.85	1	6,617	0.02%
2021/11/15	1	20.00	10	20.00	20.00	-9	6,631	-0.14%
2021/11/11	2	19.90	4	20.00	20.10	-2	6,669	-0.03%
2021/11/10	2	19.65	2	19.75	19.60	0	6,616	0.00%
2021/11/08	0	0.00	4	19.53	19.60	-4	6,489	-0.06%
2021/11/05	4	19.28	0	0.00	19.40	4	6,501	0.06%
2021/11/04	1	19.50	6	19.39	19.35	-5	6,513	-0.08%
2021/11/03	10	19.05	0	0.00	19.05	10	6,441	0.16%
2021/11/01	3	18.80	0	0.00	18.85	3	6,503	0.05%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/25	0	0.00	1	18.95	19.10	-1	6,650	-0.02%
2021/10/22	3	18.97	0	0.00	18.80	3	6,715	0.04%
2021/10/13	2	18.65	4	18.54	18.55	-2	7,282	-0.03%
2021/10/08	2	19.30	0	0.00	19.20	2	7,457	0.03%
2021/10/06	13	19.50	2	19.80	19.25	11	7,981	0.14%
2021/10/01	7	19.95	0	0.00	19.30	7	8,253	0.08%
2021/09/30	35.1	21.36	30	21.31	20.50	5.1	8,104	0.06%
2021/09/29	4	20.25	6	20.40	20.25	-2	7,484	-0.03%
2021/09/27	4	20.20	8	20.24	20.35	-4	8,462	-0.05%
2021/09/24	4	19.90	2	20.05	19.95	2	8,967	0.02%
2021/09/22	0	0.00	4	19.40	19.40	-4	9,475	-0.04%
2021/09/17	4	20.03	0	0.00	20.00	4	9,717	0.04%
2021/09/16	8	20.14	12	20.17	20.35	-4	9,741	-0.04%
2021/09/15	4	19.83	4	19.95	19.75	0	9,684	0.00%
2021/09/03	0	0.00	2	19.50	19.60	-2	10,725	-0.02%
2021/09/02	2	19.70	0	0.00	19.45	2	10,945	0.02%
2021/09/01	2	19.75	2	20.00	19.70	0	11,094	0.00%
2021/08/31	14	19.34	12	19.75	19.75	2	11,122	0.02%
2021/08/27	2	20.60	3	20.73	20.80	-1	11,533	-0.01%
2021/08/26	1	20.85	3	20.73	20.75	-2	12,568	-0.02%
2021/08/25	4	20.23	2	20.35	20.35	2	13,259	0.02%
2021/08/24	0	0.00	6	20.18	20.30	-6	13,516	-0.04%
2021/08/20	2	19.20	2	19.40	19.35	0	14,133	0.00%
2021/08/19	2	19.80	2	20.15	19.50	0	14,383	0.00%
2021/08/18	2	19.30	14	19.20	19.85	-12	14,777	-0.08%
2021/08/17	2	19.65	2	19.58	19.50	0	15,488	0.00%
2021/08/16	4	20.00	12	19.79	19.70	-8	16,351	-0.05%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/11	2	20.35	2	20.75	20.20	0	17,693	0.00%
2021/08/09	2	20.45	1	20.55	20.35	1	18,620	0.01%
2021/08/06	2	20.80	0	0.00	20.65	2	19,144	0.01%
2021/08/04	2	20.68	7	20.71	20.65	-5	20,745	-0.02%
2021/08/02	6	20.37	4	20.48	20.55	2	23,601	0.01%
2021/07/29	0	0.00	7	20.34	20.50	-7	24,905	-0.03%
2021/07/28	5	19.90	0	0.00	20.15	5	25,653	0.02%
2021/07/27	7	20.25	0	0.00	20.25	7	27,398	0.03%
2021/07/23	0	0.00	9	20.74	20.80	-9	30,294	-0.03%
2021/07/22	2	20.05	5.3	20.48	20.10	-3.3	31,964	-0.01%
2021/07/21	2	20.45	0	0.00	20.10	2	32,822	0.01%
2021/07/20	2	20.95	0	0.00	20.85	2	33,061	0.01%
2021/07/19	0	0.00	2	21.45	21.30	-2	33,432	-0.01%
2021/07/16	9	21.15	2	21.35	21.15	7	34,498	0.02%
2021/07/15	4	20.98	8	21.24	21.50	-4	35,170	-0.01%
2021/07/14	7	21.05	5	21.00	20.95	2	35,526	0.01%
2021/07/13	8	21.58	10	21.05	21.10	-2	36,397	-0.01%
2021/07/12	3	22.03	3	22.05	22.05	0	36,710	0.00%
2021/07/09	5	22.13	1	22.60	22.10	4	37,003	0.01%
2021/07/08	3	22.25	13	22.40	22.50	-10	37,392	-0.03%
2021/07/07	9	22.06	3	22.02	22.00	6	37,980	0.02%
2021/07/06	8	22.31	11	22.29	22.40	-3	38,306	-0.01%
2021/07/05	5	22.00	0	0.00	21.90	5	38,314	0.01%
2021/07/02	23	22.62	20	23.45	22.25	3	38,790	0.01%
2021/07/01	15	22.75	4	23.40	22.35	11	38,253	0.03%
2021/06/30	27	22.02	27	22.34	22.75	0	38,511	0.00%
2021/06/29	20	22.75	24	22.04	21.90	-4	38,313	-0.01%
2021/06/28	0	0.00	4	22.46	22.50	-4	38,452	-0.01%
2021/06/24	4	21.73	2	21.90	22.05	2	40,257	0.00%
2021/06/23	1	21.70	0	0.00	21.70	1	41,912	0.00%
2021/06/22	0	0.00	13	21.70	21.90	-13	42,511	-0.03%
2021/06/21	10	20.85	0	0.00	20.90	10	42,477	0.02%
2021/06/18	2	21.60	8	21.66	21.20	-6	42,368	-0.01%
2021/06/17	0	0.00	4	21.43	21.75	-4	42,337	-0.01%
2021/06/15	0	0.00	1	21.35	21.35	-1	42,246	0.00%
2021/06/11	1	21.55	1	21.70	21.55	0	42,199	0.00%
2021/06/10	25	21.69	20	21.14	21.75	5	42,189	0.01%
2021/06/09	1	21.80	0	0.00	21.75	1	42,060	0.00%
2021/06/08	1	22.25	1	22.25	22.25	0	41,976	0.00%
2021/06/07	3	22.52	7	22.29	22.30	-4	42,064	-0.01%
2021/06/04	8	22.75	22	23.03	22.70	-14	41,858	-0.03%
2021/06/03	36	23.55	13	23.28	23.30	23	41,603	0.06%
2021/06/02	6	22.66	1	23.05	22.70	5	40,838	0.01%
2021/06/01	0	0.00	3	21.78	21.95	-3	39,963	-0.01%
2021/05/31	6	21.45	0	0.00	21.55	6	39,806	0.02%
2021/05/28	0	0.00	18	21.45	21.50	-18	39,497	-0.05%
2021/05/27	4	21.35	0	0.00	21.05	4	39,361	0.01%
2021/05/26	20	20.80	21	21.05	21.25	-1	39,667	0.00%
2021/05/25	1	22.05	13	22.19	20.80	-12	39,447	-0.03%
2021/05/24	32	21.38	5	21.30	21.35	27	38,783	0.07%
2021/05/21	22	20.33	12	20.78	20.80	10	37,985	0.03%
2021/05/20	17	19.72	19	20.08	19.85	-2	37,433	-0.01%
2021/05/19	29	19.34	29	19.95	20.00	0	37,207	0.00%
2021/05/18	1	19.55	8	19.11	19.55	-7	36,895	-0.02%
2021/05/17	6	17.58	37	17.70	17.80	-31	36,558	-0.08%
2021/05/14	16	19.37	40	19.33	19.15	-24	36,021	-0.07%
2021/05/13	55	19.55	45	19.67	19.15	10	35,482	0.03%
2021/05/12	49	22.14	35	22.10	21.15	14	34,630	0.04%
2021/05/11	52	25.03	34	25.04	23.50	18	33,872	0.05%
2021/05/10	22	22.93	48	23.70	24.20	-26	31,941	-0.08%
2021/05/07	8	22.88	1	22.25	22.60	7	31,098	0.02%
2021/05/06	3	23.65	5	23.66	23.35	-2	30,433	-0.01%
2021/05/05	4	23.09	9	23.12	22.90	-5	29,770	-0.02%
2021/05/04	14	24.48	16	23.03	22.65	-2	29,055	-0.01%
2021/05/03	21	25.29	16.6	24.98	24.40	4.4	27,521	0.02%
2021/04/29	29	24.83	12	24.48	24.15	17	26,053	0.07%
2021/04/28	0	0.00	95	22.98	24.05	-95	24,638	-0.39%
2021/04/27	3	21.65	18	21.62	21.90	-15	22,993	-0.07%
2021/04/26	96	20.73	9	20.93	21.30	87	22,129	0.39%
2021/04/23	14	20.96	4	20.46	20.60	10	21,802	0.05%
2021/04/22	56	22.25	51	21.50	21.35	5	21,576	0.02%
2021/04/21	6	20.98	8	20.90	21.20	-2	20,463	-0.01%
2021/04/20	3	20.03	4	20.13	20.25	-1	19,855	-0.01%
2021/04/19	6	20.79	0	0.00	20.75	6	19,556	0.03%
2021/04/16	4	19.86	3.5	19.48	19.95	0.5	18,668	0.00%
2021/04/15	6.3	19.20	13	19.08	19.05	-6.7	18,200	-0.04%
2021/04/14	14.3	18.62	13	18.71	18.65	1.3	18,027	0.01%
2021/04/13	60	19.59	38.7	19.74	19.25	21.3	18,434	0.12%
2021/04/12	2.3	18.96	1	18.50	18.85	1.3	18,020	0.01%
2021/04/09	33.5	18.27	33.8	18.14	18.30	-0.3	17,975	0.00%
2021/04/08	4	18.66	3.7	18.56	18.60	0.3	17,807	0.00%
2021/04/07	10.2	18.25	8	18.17	18.15	2.2	17,484	0.01%
2021/04/06	37.3	18.05	20	17.63	18.30	17.3	18,037	0.10%
2021/04/01	28	17.50	24	17.42	17.55	4	17,530	0.02%
2021/03/31	38	17.31	28	17.30	17.50	10	18,914	0.05%
2021/03/30	5	17.04	3	16.98	17.30	2	19,586	0.01%
2021/03/29	14	17.57	53	17.56	17.50	-39	19,155	-0.20%
2021/03/26	29	16.29	86	16.50	16.75	-57	17,826	-0.32%
2021/03/25	53	15.26	6	15.31	15.25	47	16,265	0.29%
2021/03/24	4	14.50	118	14.79	15.05	-114	15,493	-0.74%	大賣/鉅額交易
2021/03/23	18	14.54	12	14.73	14.50	6	15,196	0.04%
2021/03/22	14	14.41	28	14.58	14.65	-14	15,187	-0.09%
2021/03/19	12	14.35	2	14.45	14.45	10	15,126	0.07%
2021/03/18	8	14.48	8	14.58	14.50	0	15,107	0.00%
2021/03/17	76	14.41	4	14.45	14.45	72	15,131	0.48%
2021/03/16	20	14.59	0	0.00	14.60	20	15,099	0.13%
2021/03/15	12	14.73	26	14.83	14.75	-14	15,064	-0.09%
2021/03/12	4	14.50	8	14.63	14.65	-4	14,994	-0.03%
2021/03/11	24	14.58	0	14.55	14.50	24	14,972	0.16%
2021/03/10	38	14.69	18	14.80	14.60	20	14,851	0.13%
2021/03/09	10	14.74	8	14.85	14.85	2	14,837	0.01%
2021/03/08	45	14.72	157	14.71	14.85	-112	14,943	-0.75%	大賣/鉅額交易
2021/03/05	16	14.41	0	0.00	14.45	16	14,650	0.11%
2021/03/04	7	14.51	12	14.60	14.60	-5	14,986	-0.03%
2021/03/03	4.4	14.35	4	14.55	14.45	0.4	14,862	0.00%
2021/03/02	21	14.47	0	0.00	14.35	21	14,790	0.14%
2021/02/26	112	14.53	28	14.52	14.55	84	14,690	0.57%	大買/
2021/02/25	6.7	14.21	42	14.27	14.45	-35.3	14,144	-0.25%
2021/02/24	27	13.98	6	13.88	13.95	21	14,135	0.15%
2021/02/23	9	14.09	47	14.06	14.15	-38	14,016	-0.27%
2021/02/22	5	13.83	0	0.00	13.80	5	13,933	0.04%
2021/02/19	11	13.69	16	13.84	13.85	-5	13,884	-0.04%
2021/02/18	6.7	13.51	18	13.65	13.60	-11.3	13,724	-0.08%
2021/02/17	0	0.00	14	13.34	13.40	-14	13,671	-0.10%
2021/02/05	8	13.04	12	13.18	13.00	-4	13,670	-0.03%
2021/02/04	4	12.98	6	13.02	13.05	-2	13,696	-0.01%
2021/02/03	0	0.00	5	12.93	13.00	-5	13,866	-0.04%
2021/02/02	0	0.00	5	12.83	12.80	-5	13,882	-0.04%
2021/02/01	2	12.55	4	12.60	12.70	-2	13,876	-0.01%
2021/01/29	2	12.70	2	12.60	12.60	0	13,841	0.00%
2021/01/28	3	12.58	32	12.65	12.70	-29	13,807	-0.21%
2021/01/27	4	12.85	0	0.00	12.80	4	13,792	0.03%
2021/01/26	10	13.01	2	12.90	12.90	8	13,792	0.06%
2021/01/25	21	13.25	27	13.23	13.15	-6	13,762	-0.04%
2021/01/22	36	12.71	6	12.77	12.80	30	13,771	0.22%
2021/01/20	35	13.03	20	12.64	12.60	15	13,875	0.11%
2021/01/19	8	13.08	12	13.20	13.20	-4	13,757	-0.03%
2021/01/15	14	13.19	4	13.20	13.05	10	13,630	0.07%
2021/01/14	8	13.50	0	0.00	13.45	8	13,412	0.06%
2021/01/13	21	13.52	16	13.62	13.60	5	13,345	0.04%
2021/01/12	34	13.92	2	13.65	13.60	32	13,137	0.24%
2021/01/11	30	14.20	25	14.25	14.25	5	13,014	0.04%
2021/01/08	24	14.04	4	13.98	13.90	20	13,203	0.15%
2021/01/07	23	14.47	7	14.54	14.40	16	12,954	0.12%
2021/01/06	40	15.35	0	0.00	14.80	40	12,700	0.31%
2021/01/05	2	16.20	12	16.20	16.30	-10	11,739	-0.09%
2021/01/04	9	14.80	11	14.87	14.85	-2	11,297	-0.02%
2020/12/31	6	14.23	30	14.30	14.25	-24	10,855	-0.22%
2020/12/30	22	14.90	10	14.90	14.50	12	10,673	0.11%
2020/12/29	29	14.94	37	14.93	14.90	-8	10,259	-0.08%
2020/12/28	5	14.12	25	14.08	14.25	-20	9,424	-0.21%
2020/12/25	39	14.37	0	0.00	14.35	39	9,005	0.43%
2020/12/24	7	13.78	2	14.05	14.05	5	7,387	0.07%
2020/12/23	0	0.00	5	12.70	12.80	-5	6,410	-0.08%
2020/12/22	1	13.35	2	12.85	12.70	-1	6,380	-0.02%
2020/12/21	2	12.85	14	12.64	12.85	-12	6,074	-0.20%
2020/12/18	4	12.35	0	0.00	12.40	4	5,849	0.07%
2020/12/17	8	12.45	6	12.62	12.40	2	5,873	0.03%
2020/12/16	0	0.00	11	12.49	12.50	-11	5,878	-0.19%
2020/12/15	7	12.37	6	12.48	12.35	1	5,891	0.02%
2020/12/14	0	0.00	12	12.36	12.30	-12	5,833	-0.21%
2020/12/11	24	12.26	10	12.43	12.25	14	5,849	0.24%
2020/12/10	8	12.46	11	12.55	12.45	-3	5,802	-0.05%
2020/12/08	11	12.41	0	0.00	12.40	11	5,816	0.19%
2020/12/07	0	0.00	14	12.50	12.50	-14	5,868	-0.24%
2020/12/04	6	12.27	6	12.35	12.35	0	5,872	0.00%
2020/12/03	14	12.34	0	0.00	12.35	14	6,096	0.23%
2020/12/02	12	12.35	38	12.40	12.50	-26	6,154	-0.42%
2020/12/01	40	12.31	4	12.40	12.40	36	5,955	0.60%
2020/11/30	1	12.60	18	12.43	12.55	-17	6,175	-0.28%
2020/11/27	2	12.15	2	12.20	12.20	0	5,949	0.00%
2020/11/26	4	12.13	2	12.20	12.15	2	6,174	0.03%
2020/11/25	2	12.05	14	12.15	12.10	-12	6,232	-0.19%
2020/11/24	6	12.07	0	0.00	12.05	6	6,257	0.10%
2020/11/23	6	12.08	37	12.13	12.05	-31	6,286	-0.49%
2020/11/20	8	11.88	0	0.00	11.85	8	6,134	0.13%
2020/11/19	4	11.90	9	11.94	11.90	-5	6,161	-0.08%
2020/11/18	4	11.90	32	11.99	11.95	-28	6,175	-0.45%
2020/11/17	6	11.82	14	11.86	11.90	-8	6,182	-0.13%
2020/11/16	22	11.86	0	0.00	11.85	22	6,308	0.35%
2020/11/13	7	11.93	28	11.97	12.00	-21	6,511	-0.32%
2020/11/12	26	11.87	10	11.80	11.85	16	6,701	0.24%
2020/11/11	0	0.00	58	11.96	11.95	-58	7,020	-0.83%
2020/11/10	0	0.00	8	11.74	11.70	-8	6,834	-0.12%
2020/11/09	6	11.60	51	11.63	11.60	-45	6,766	-0.67%
2020/11/06	12	11.48	1	11.45	11.45	11	6,694	0.16%
2020/11/05	0	0.00	12	11.60	11.55	-12	6,668	-0.18%
2020/11/04	8	11.48	16	11.59	11.50	-8	6,693	-0.12%
2020/11/03	4	11.43	7	11.46	11.50	-3	6,660	-0.05%
2020/11/02	36	11.44	15	11.35	11.40	21	6,633	0.32%
2020/10/30	64	11.59	46	11.63	11.55	18	6,589	0.27%
2020/10/29	4	11.20	16	11.40	11.45	-12	6,309	-0.19%
2020/10/28	6	11.32	10	11.43	11.30	-4	6,318	-0.06%
2020/10/27	5	11.25	6	11.35	11.25	-1	6,220	-0.02%
2020/10/26	0	0.00	8	11.33	11.25	-8	6,181	-0.13%
2020/10/23	0	0.00	4	11.25	11.20	-4	6,132	-0.07%
2020/10/22	12	11.14	0	0.00	11.15	12	6,130	0.20%
2020/10/21	0	0.00	16	11.20	11.20	-16	6,120	-0.26%
2020/10/20	4	11.15	0	0.00	11.20	4	6,120	0.07%
2020/10/19	12	11.23	0	0.00	11.25	12	6,115	0.20%
2020/10/16	14	11.25	39	11.34	11.30	-25	6,181	-0.40%
2020/10/15	8	11.00	4	11.05	11.05	4	5,828	0.07%
2020/10/14	0	0.00	3	11.10	11.10	-3	5,802	-0.05%
2020/10/13	4	10.95	1	11.05	11.00	3	5,791	0.05%
2020/10/12	6	11.07	5	11.05	11.05	1	5,842	0.02%
2020/10/08	4	11.10	10	11.10	11.15	-6	5,827	-0.10%
2020/10/07	12	11.15	0	0.00	11.20	12	5,783	0.21%
2020/10/06	10	11.18	0	0.00	11.20	10	5,783	0.17%
2020/10/05	30	11.24	22	11.17	11.25	8	5,759	0.14%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	4	10.95	1	10.95	10.95	3	5,668	0.05%
2020/09/28	14	11.03	24	11.08	11.00	-10	5,674	-0.18%
2020/09/25	8	10.73	8	10.90	10.80	0	5,622	0.00%
2020/09/24	20	10.90	0	0.00	10.70	20	5,688	0.35%
2020/09/23	14	11.21	0	0.00	11.15	14	5,784	0.24%
2020/09/22	16	11.31	2	11.30	11.30	14	5,733	0.24%
2020/09/21	8	11.45	0	0.00	11.45	8	5,697	0.14%
2020/09/18	10	11.52	12.3	11.60	11.45	-2.3	5,662	-0.04%
2020/09/17	0	0.00	2	11.50	11.45	-2	5,627	-0.04%
2020/09/16	15	11.40	0	0.00	11.40	15	5,670	0.26%
2020/09/15	4	11.45	0	0.00	11.50	4	5,794	0.07%
2020/09/14	12	11.50	0	0.00	11.50	12	5,942	0.20%
2020/09/11	30	11.64	0	0.00	11.60	30	5,936	0.51%
2020/09/10	8	11.68	10	11.77	11.80	-2	6,089	-0.03%
2020/09/09	26	11.55	16	11.64	11.70	10	6,010	0.17%
2020/09/08	17	11.75	33	11.76	11.70	-16	6,033	-0.27%
2020/09/07	12	11.46	24	11.49	11.40	-12	5,749	-0.21%
2020/09/04	18	11.23	4	11.28	11.25	14	5,635	0.25%
2020/09/03	16	11.23	41	11.34	11.40	-25	5,576	-0.45%
2020/09/02	24	11.18	1	11.10	11.15	23	5,272	0.44%
2020/09/01	26	11.48	0	0.00	11.40	26	5,111	0.51%
2020/08/31	20	12.20	0	0.00	12.20	20	4,981	0.40%
2020/08/28	10	12.12	6	12.23	12.20	4	4,913	0.08%
2020/08/27	10	12.15	8	12.25	12.20	2	4,851	0.04%
2020/08/26	4	12.20	18	12.25	12.20	-14	4,769	-0.29%
2020/08/25	0	0.00	14	12.06	12.10	-14	4,703	-0.30%
2020/08/24	16	11.89	8	12.03	11.95	8	4,685	0.17%
2020/08/21	8	11.88	16	11.99	11.95	-8	4,663	-0.17%
2020/08/20	30	11.90	1	11.80	11.85	29	4,675	0.62%
2020/08/19	20	12.22	34	12.31	12.25	-14	4,520	-0.31%
2020/08/18	38	11.99	18	12.03	12.00	20	4,317	0.46%
2020/08/17	11	12.35	63	12.29	12.35	-52	4,058	-1.28%
2020/08/14	0	0.00	8	11.68	11.70	-8	3,672	-0.22%
2020/08/13	3	11.52	3	11.65	11.55	0	3,676	0.00%
2020/08/11	4	11.50	0	0.00	11.55	4	3,733	0.11%
2020/08/10	12	11.62	32	11.73	11.55	-20	3,775	-0.53%
2020/08/07	2	11.45	0	0.00	11.45	2	3,748	0.05%
2020/08/06	10	11.43	0	0.00	11.40	10	3,766	0.27%
2020/08/04	24	11.53	0	0.00	11.45	24	3,917	0.61%
2020/08/03	0	0.00	35	11.68	11.70	-35	3,952	-0.89%
2020/07/31	0	0.00	2	11.25	11.15	-2	3,871	-0.05%
2020/07/30	2	11.10	4	11.20	11.15	-2	4,377	-0.05%
2020/07/29	2	11.10	4	11.18	11.10	-2	4,594	-0.04%
2020/07/28	4	11.05	0	0.00	11.00	4	4,630	0.09%
2020/07/27	6	11.20	0	0.00	11.15	6	4,652	0.13%
2020/07/24	18	11.43	0	0.00	11.30	18	4,720	0.38%
2020/07/23	14	11.59	0	0.00	11.55	14	4,739	0.30%
2020/07/22	10	11.67	32	11.81	11.65	-22	4,794	-0.46%
2020/07/21	4	11.58	3	11.65	11.60	1	4,663	0.02%
2020/07/20	4	11.55	0	0.00	11.55	4	4,654	0.09%
2020/07/17	10	11.64	0	0.00	11.60	10	4,661	0.21%
2020/07/16	8	11.70	33	11.77	11.70	-25	4,686	-0.53%
2020/07/15	1	11.55	2	11.60	11.60	-1	4,674	-0.02%
2020/07/14	2	11.50	1	11.60	11.50	1	4,699	0.02%
2020/07/13	2	11.50	4	11.60	11.55	-2	4,733	-0.04%
2020/07/10	8	11.48	0	0.00	11.50	8	4,762	0.17%
2020/07/09	12	11.59	0	0.00	11.60	12	4,784	0.25%
2020/07/08	10	11.55	5	11.60	11.65	5	4,782	0.10%
2020/07/07	14	11.64	0	0.00	11.60	14	4,783	0.29%
2020/07/06	12	11.65	12	11.78	11.80	0	4,776	0.00%
2020/07/03	8	11.60	20	11.77	11.75	-12	4,750	-0.25%
2020/07/02	10	11.44	43	11.62	11.70	-33	4,657	-0.71%
2020/07/01	0	0.00	2	11.30	11.25	-2	4,478	-0.04%
2020/06/30	0	0.00	4	11.30	11.25	-4	4,478	-0.09%
2020/06/29	8	11.18	0	0.00	11.20	8	4,466	0.18%
2020/06/24	19	11.41	0	0.00	11.35	19	4,446	0.43%
2020/06/23	24	11.55	12	11.72	11.55	12	4,426	0.27%
2020/06/22	28	11.60	19	11.82	11.60	9	4,373	0.21%
2020/06/19	2	11.55	54	11.51	11.70	-52	4,239	-1.23%
2020/06/18	10	11.16	0	0.00	11.15	10	4,054	0.25%
2020/06/17	14	11.30	36	11.35	11.20	-22	4,011	-0.55%
2020/06/16	2	10.90	2	10.95	10.95	0	3,785	0.00%
2020/06/15	15	10.89	14	11.03	10.85	1	3,823	0.03%
2020/06/12	7	10.68	2	10.75	10.70	5	3,755	0.13%
2020/06/11	16	11.03	3	11.07	10.85	13	3,757	0.35%
2020/06/10	6	11.22	0	0.00	11.20	6	3,757	0.16%
2020/06/09	6	11.22	14	11.29	11.25	-8	3,838	-0.21%
2020/06/08	8	11.26	0	0.00	11.25	8	3,876	0.21%
2020/06/05	8	11.23	20	11.32	11.25	-12	3,867	-0.31%
2020/06/04	4	11.15	13	11.21	11.15	-9	3,780	-0.24%
2020/06/03	0	0.00	15	11.09	11.10	-15	3,799	-0.39%
2020/06/02	7	10.87	2	10.95	10.95	5	3,947	0.13%
2020/06/01	2	10.85	4	10.95	10.95	-2	3,956	-0.05%
2020/05/29	9	10.85	2	10.90	10.80	7	3,966	0.18%
2020/05/28	14	11.01	8	11.23	10.95	6	3,951	0.15%
2020/05/27	3	11.05	15	11.16	11.10	-12	3,968	-0.30%
2020/05/25	12	10.91	18	11.02	11.00	-6	3,975	-0.15%
2020/05/22	12.9	10.87	0	0.00	10.80	12.9	4,014	0.32%
2020/05/21	2	10.90	5	11.02	11.05	-3	4,032	-0.07%
2020/05/20	14	10.95	0	0.00	10.90	14	4,055	0.35%
2020/05/19	6	11.07	14	11.14	11.05	-8	4,066	-0.20%
2020/05/18	10	10.83	8	10.93	10.90	2	4,152	0.05%
2020/05/15	8	10.90	4	11.08	10.85	4	4,159	0.10%
2020/05/14	8	11.01	2	11.20	10.90	6	4,150	0.14%
2020/05/13	0	0.00	6	11.10	11.10	-6	4,136	-0.15%
2020/05/12	30	11.09	0	0.00	11.00	30	4,143	0.72%
2020/05/11	27	11.33	10	11.37	11.30	17	4,075	0.42%
2020/05/08	28	11.73	10	11.96	11.55	18	4,021	0.45%
2020/05/07	31	11.86	16	11.93	11.85	15	4,141	0.36%
2020/05/06	32	12.18	34	12.41	12.05	-2	4,114	-0.05%
2020/05/05	9	11.32	16	11.50	11.85	-7	3,639	-0.19%
2020/05/04	6	10.68	6	10.78	10.95	0	3,591	0.00%
2020/04/30	0	0.00	6	10.93	11.00	-6	4,097	-0.15%
2020/04/29	2	10.70	14	10.74	10.75	-12	4,269	-0.28%
2020/04/28	16	10.59	0	0.00	10.55	16	4,193	0.38%
2020/04/27	0	0.00	39.3	10.52	10.65	-39.3	4,191	-0.94%
2020/04/24	2	10.20	6	10.30	10.25	-4	4,122	-0.10%
2020/04/23	4	10.20	6	10.28	10.20	-2	4,132	-0.05%
2020/04/22	6	10.07	4	10.15	10.10	2	4,267	0.05%
2020/04/21	26	10.23	2	10.25	10.15	24	4,261	0.56%
2020/04/20	4	10.50	19	10.47	10.45	-15	4,217	-0.36%
2020/04/17	10	10.27	12	10.39	10.25	-2	4,137	-0.05%
2020/04/16	20	10.26	8	10.35	10.25	12	4,109	0.29%
2020/04/15	0	0.00	6	10.43	10.45	-6	4,073	-0.15%
2020/04/14	0	0.00	8	10.30	10.30	-8	4,033	-0.20%
2020/04/13	6	10.17	0	0.00	10.20	6	4,013	0.15%
2020/04/10	16	10.25	0	0.00	10.30	16	3,997	0.40%
2020/04/09	0	0.00	16	10.16	10.25	-16	3,997	-0.40%
2020/04/08	0	0.00	16	10.06	10.05	-16	4,026	-0.40%
2020/04/07	12	9.95	8	10.02	9.94	4	4,005	0.10%
2020/04/06	12	9.86	6	9.89	9.90	6	3,987	0.15%
2020/04/01	18	9.99	0	0.00	9.99	18	3,963	0.45%
2020/03/31	2	10.05	8	10.14	10.00	-6	3,971	-0.15%
2020/03/30	16	9.91	8	9.99	10.00	8	3,967	0.20%
2020/03/27	0	0.00	4	10.15	10.15	-4	3,999	-0.10%
2020/03/26	14	10.02	14	10.13	10.00	0	3,974	0.00%
2020/03/25	17	10.00	31	10.08	10.05	-14	3,980	-0.35%
2020/03/24	2	9.57	6	9.57	9.56	-4	3,944	-0.10%
2020/03/23	10	9.18	10	9.24	9.24	0	3,977	0.00%
2020/03/20	2	9.28	16	9.19	9.45	-14	3,973	-0.35%
2020/03/19	16	9.07	4	9.15	8.77	12	3,988	0.30%
2020/03/18	4	9.65	6	9.71	9.68	-2	3,935	-0.05%
2020/03/17	10	9.73	0	0.00	9.60	10	3,908	0.26%
2020/03/16	14	10.21	4	10.38	10.05	10	3,893	0.26%
2020/03/13	14	10.20	22	10.21	10.35	-8	3,839	-0.21%
2020/03/12	20	11.29	6	11.23	11.20	14	3,748	0.37%
2020/03/11	10	11.79	4	11.80	11.80	6	3,700	0.16%
2020/03/10	10	11.68	10	11.84	11.85	0	3,691	0.00%
2020/03/09	38	12.17	0	0.00	11.95	38	3,648	1.04%
2020/03/06	0	0.00	28	12.41	12.45	-28	3,586	-0.78%
2020/03/05	0	0.00	6	12.20	12.15	-6	3,386	-0.18%
2020/03/04	8	12.05	0	0.00	12.10	8	3,372	0.24%
2020/03/03	6	12.18	4	12.35	12.15	2	3,352	0.06%
2020/03/02	12	12.09	8	12.13	12.20	4	3,342	0.12%
2020/02/27	22	12.30	0	0.00	12.25	22	3,308	0.66%
2020/02/25	4	12.30	10	12.53	12.40	-6	3,246	-0.18%
2020/02/24	2	12.35	10	12.50	12.40	-8	3,153	-0.25%
2020/02/21	2	12.25	18	12.37	12.35	-16	3,123	-0.51%
2020/02/20	18	12.23	0	0.00	12.25	18	3,143	0.57%
2020/02/19	16	12.34	44	12.46	12.30	-28	3,160	-0.89%
2020/02/18	14	12.14	4	12.15	12.10	10	3,064	0.33%
2020/02/17	12	12.28	10	12.43	12.20	2	3,108	0.06%
2020/02/14	6	12.25	0	0.00	12.25	6	3,077	0.19%
2020/02/13	14	12.34	10	12.48	12.30	4	3,060	0.13%
2020/02/12	14	12.34	2	12.40	12.35	12	3,041	0.39%
2020/02/11	4	12.40	0	0.00	12.45	4	3,076	0.13%
2020/02/10	1	13.10	6	12.55	12.55	-5	3,049	-0.16%
2020/02/07	5	12.27	10	12.36	12.30	-5	2,869	-0.17%
2020/02/06	0	0.00	6	12.22	12.15	-6	2,800	-0.21%
2020/02/05	20	12.23	0	0.00	12.10	20	2,777	0.72%
2020/02/04	15	13.17	11	12.81	12.95	4	2,603	0.15%
2020/02/03	3	11.75	36	12.41	12.75	-33	2,058	-1.60%
2020/01/31	8	11.60	8	11.73	11.60	0	1,835	0.00%
2020/01/30	18	11.76	0	0.00	11.60	18	1,839	0.98%
2020/01/20	6	12.32	0	0.00	12.35	6	1,786	0.34%
2020/01/17	6	12.38	0	0.00	12.45	6	1,777	0.34%
2020/01/16	4	12.45	40	12.29	12.50	-36	1,764	-2.04%
2020/01/15	8	11.95	16	12.07	12.05	-8	1,620	-0.49%
2020/01/14	4	12.00	10	12.08	11.95	-6	1,632	-0.37%
2020/01/13	0	0.00	6	12.05	12.05	-6	1,652	-0.36%
2020/01/10	2	11.95	0	0.00	12.00	2	1,756	0.11%
2020/01/08	6	11.87	4	11.95	11.85	2	1,786	0.11%
2020/01/07	12	11.93	0	0.00	11.95	12	1,798	0.67%
2020/01/06	20	12.05	0	0.00	12.05	20	1,843	1.08%
2020/01/03	10	12.14	4	12.20	12.20	6	1,842	0.33%
2020/01/02	0	0.00	30	12.23	12.30	-30	1,825	-1.64%
2019/12/30	2	12.00	2	12.00	12.00	0	1,772	0.00%
2019/12/27	2	12.00	0	0.00	12.05	2	1,770	0.11%
2019/12/26	14	12.04	0	0.00	12.05	14	1,764	0.79%
2019/12/25	12	12.08	6	12.15	12.20	6	1,744	0.34%
2019/12/24	0	0.00	14	12.21	12.20	-14	1,748	-0.80%
2019/12/23	0	0.00	7	12.10	12.10	-7	1,707	-0.41%
2019/12/20	16	12.08	0	0.00	12.00	16	1,713	0.93%
2019/12/19	8	12.18	2	12.35	12.15	6	1,689	0.36%
2019/12/18	0	0.00	22	12.18	12.25	-22	1,678	-1.31%
2019/12/17	2	11.90	4	12.00	12.00	-2	1,671	-0.12%
2019/12/16	0	0.00	30	11.92	11.95	-30	1,671	-1.80%
2019/12/13	0	0.00	4	11.80	11.70	-4	1,638	-0.24%
2019/12/11	4	11.63	4	11.75	11.70	0	1,712	0.00%
2019/12/10	2	11.65	0	0.00	11.75	2	1,736	0.12%
2019/12/09	2	11.65	0	0.00	11.65	2	1,770	0.11%
2019/12/06	6	11.67	0	0.00	11.65	6	1,766	0.34%
2019/12/05	2	11.70	2	11.80	11.75	0	1,774	0.00%
2019/12/04	2	11.65	4	11.80	11.80	-2	1,767	-0.11%
2019/12/03	4	11.60	4	11.70	11.70	0	1,772	0.00%
2019/12/02	8	11.68	0	0.00	11.65	8	1,771	0.45%
2019/11/29	14	11.79	2	11.95	11.75	12	1,779	0.67%
2019/11/28	0	0.00	10	11.93	11.90	-10	1,776	-0.56%
2019/11/27	6	11.73	22	11.85	11.85	-16	1,779	-0.90%
2019/11/26	4	11.68	2	11.80	11.65	2	1,757	0.11%
2019/11/25	12	11.69	2	11.75	11.70	10	1,811	0.55%
2019/11/22	0	0.00	4	11.85	11.75	-4	1,842	-0.22%
2019/11/21	16	11.77	0	0.00	11.75	16	1,863	0.86%
2019/11/20	16	11.87	4	11.95	11.90	12	1,863	0.64%
2019/11/19	0	0.00	6	11.97	12.00	-6	1,870	-0.32%
2019/11/18	0	0.00	10	11.74	11.85	-10	1,864	-0.54%
2019/11/15	0	0.00	4	11.63	11.60	-4	1,851	-0.22%
2019/11/14	0	0.00	10	11.50	11.55	-10	1,831	-0.55%
2019/11/13	0	0.00	2	11.35	11.30	-2	1,764	-0.11%
2019/11/12	0	0.00	2	11.30	11.30	-2	1,776	-0.11%
2019/11/11	8	11.26	0	0.00	11.20	8	1,791	0.45%
2019/11/08	4	11.45	18	11.43	11.45	-14	1,800	-0.78%
2019/11/07	2	11.15	0	0.00	11.20	2	1,740	0.11%
2019/11/05	0	0.00	2	11.25	11.25	-2	1,760	-0.11%
2019/10/30	2	11.15	0	0.00	11.20	2	1,815	0.11%
2019/10/29	0	0.00	6	11.22	11.15	-6	1,834	-0.33%
2019/10/28	2	11.10	0	0.00	11.15	2	1,829	0.11%
2019/10/25	0	0.00	4	11.20	11.10	-4	1,839	-0.22%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/23	2	11.10	0	0.00	11.15	2	1,887	0.11%
2019/10/22	2	11.15	0	0.00	11.15	2	1,910	0.10%
2019/10/21	2	11.20	0	0.00	11.20	2	1,931	0.10%
2019/10/18	4	11.08	6	11.20	11.20	-2	1,928	-0.10%
2019/10/17	2	11.10	2	11.20	11.10	0	1,878	0.00%
2019/10/16	0	0.00	2	11.10	11.15	-2	1,892	-0.11%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/10/14	6	11.22	0	0.00	11.15	6	1,889	0.32%
2019/10/08	0	0.00	2	11.40	11.40	-2	1,862	-0.11%
2019/10/07	2	11.30	0	0.00	11.35	2	1,949	0.10%
2019/10/02	2	11.35	0	0.00	11.35	2	2,012	0.10%
2019/10/01	4	11.38	0	0.00	11.45	4	2,029	0.20%
2019/09/27	6	11.52	0	0.00	11.40	6	2,040	0.29%
2019/09/26	2	11.55	0	0.00	11.55	2	2,045	0.10%
2019/09/23	4	11.60	0	0.00	11.65	4	2,127	0.19%
2019/09/20	0	0.00	17	11.58	11.65	-17	2,139	-0.79%
2019/09/19	0	0.00	4	11.40	11.45	-4	2,114	-0.19%
2019/09/17	5	11.28	5	11.25	11.25	0	2,139	0.00%
2019/09/16	14	11.41	9	11.61	11.30	5	2,110	0.24%
2019/09/12	4	11.48	0	0.00	11.45	4	2,059	0.19%
2019/09/11	10	11.54	6	11.73	11.50	4	2,035	0.20%
2019/09/10	2	11.60	0	0.00	11.60	2	2,014	0.10%
2019/09/09	4	11.60	4	11.75	11.65	0	2,036	0.00%
2019/09/06	5	11.70	2	11.70	11.70	3	2,024	0.15%
2019/09/05	0	0.00	2	11.65	11.65	-2	2,032	-0.10%
2019/09/04	2	11.50	4	11.60	11.60	-2	2,035	-0.10%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/30	2	11.65	0	0.00	11.65	2	2,058	0.10%
2019/08/29	2	11.55	2	11.65	11.70	0	2,057	0.00%
2019/08/28	2	11.65	0	0.00	11.60	2	2,068	0.10%
2019/08/27	2	12.55	0	0.00	12.50	2	2,000	0.10%
2019/08/26	4	12.45	4	12.55	12.55	0	1,960	0.00%
2019/08/23	2	12.60	2	12.70	12.65	0	1,950	0.00%
2019/08/22	2	12.55	6	12.68	12.70	-4	1,974	-0.20%
2019/08/21	6	12.53	6	12.65	12.65	0	1,971	0.00%
2019/08/20	8	12.64	0	0.00	12.60	8	1,939	0.41%
2019/08/19	4	12.78	2	12.90	12.70	2	1,928	0.10%
2019/08/16	2	12.75	2	12.80	12.75	0	1,910	0.00%
2019/08/15	2	12.70	2	12.80	12.70	0	1,919	0.00%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/13	6	12.87	0	0.00	12.75	6	1,890	0.32%
2019/08/12	4	12.98	4	13.10	13.00	0	1,897	0.00%
2019/08/08	2	12.70	8	12.94	13.10	-6	1,914	-0.31%
2019/08/07	2	12.75	2	12.85	12.70	0	1,912	0.00%
2019/08/06	2	12.65	2	12.75	12.75	0	1,956	0.00%
2019/08/05	7	12.95	5	13.05	12.90	2	1,970	0.10%
2019/08/02	6	13.00	4	13.08	13.00	2	1,970	0.10%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/30	2	13.15	2	13.25	13.20	0	1,965	0.00%
2019/07/29	4	13.08	8	13.25	13.30	-4	1,984	-0.20%
2019/07/26	0	0.00	2	13.20	13.15	-2	1,993	-0.10%
2019/07/25	4	13.03	4	13.13	13.15	0	1,995	0.00%
2019/07/24	6	13.13	2	13.20	13.15	4	1,996	0.20%
2019/07/23	26	13.27	0	0.00	13.15	26	1,988	1.31%
2019/07/22	4	13.28	4	13.40	13.25	0	1,970	0.00%
2019/07/19	10	13.29	8	13.44	13.30	2	1,953	0.10%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/07/17	6	13.38	0	0.00	13.40	6	1,895	0.32%
2019/07/16	4	13.40	8	13.53	13.50	-4	1,880	-0.21%
2019/07/15	2	13.40	2	13.50	13.40	0	1,880	0.00%
2019/07/12	2	13.35	2	13.45	13.50	0	1,942	0.00%
2019/07/11	16	13.58	0	0.00	13.40	16	1,942	0.82%
2019/07/10	2	13.80	2	13.90	13.95	0	1,889	0.00%
2019/07/09	0	0.00	2	13.90	13.85	-2	1,887	-0.11%
2019/07/08	2	13.80	0	0.00	13.90	2	1,885	0.11%
2019/07/04	2	13.75	6	13.85	13.85	-4	2,003	-0.20%
2019/07/03	8	13.74	6	13.83	13.75	2	2,029	0.10%
2019/07/02	4	13.75	0	0.00	13.85	4	2,170	0.18%
2019/06/28	0	0.00	4	13.85	13.90	-4	2,227	-0.18%
2019/06/26	0	0.00	12	13.70	13.70	-12	2,224	-0.54%
2019/06/25	8	13.60	8	13.73	13.50	0	2,242	0.00%
2019/06/24	0	0.00	28	13.55	13.65	-28	2,279	-1.23%
2019/06/21	0	0.00	6	13.40	13.40	-6	2,282	-0.26%
2019/06/20	0	0.00	4	13.35	13.30	-4	2,313	-0.17%
2019/06/19	0	0.00	6	13.28	13.30	-6	2,400	-0.25%
2019/06/18	2	13.15	0	0.00	13.10	2	2,418	0.08%
2019/06/17	8	13.23	0	0.00	13.10	8	2,450	0.33%
2019/06/14	0	0.00	4	13.35	13.25	-4	2,458	-0.16%
2019/06/13	4	13.25	4	13.35	13.25	0	2,534	0.00%
2019/06/12	6	13.27	14	13.40	13.30	-8	2,578	-0.31%
2019/06/11	6	13.17	0	0.00	13.20	6	2,660	0.23%
2019/06/10	12	13.20	6	13.30	13.30	6	2,732	0.22%
2019/06/06	4	13.30	0	0.00	13.25	4	3,018	0.13%
2019/06/05	8	13.33	4	13.40	13.30	4	3,039	0.13%
2019/06/04	4	13.33	0	0.00	13.30	4	3,040	0.13%
2019/06/03	10	13.35	4	13.45	13.40	6	3,048	0.20%
2019/05/31	8	13.43	8	13.55	13.50	0	3,087	0.00%
2019/05/30	0	0.00	14	13.54	13.50	-14	3,126	-0.45%
2019/05/29	12	13.38	16	13.50	13.45	-4	3,126	-0.13%
2019/05/28	8	13.35	6	13.53	13.35	2	3,094	0.06%
2019/05/27	2	13.40	6	13.47	13.50	-4	3,095	-0.13%
2019/05/24	0	0.00	4	13.38	13.35	-4	3,097	-0.13%
2019/05/23	2	13.25	0	0.00	13.25	2	3,092	0.06%
2019/05/21	2	13.25	8	13.33	13.35	-6	3,233	-0.19%
2019/05/17	4	13.15	4	13.30	13.10	0	3,369	0.00%
2019/05/16	4	13.00	4	13.10	13.10	0	3,369	0.00%
2019/05/14	2	12.60	2	12.70	12.95	0	3,526	0.00%
2019/05/13	4	13.20	0	0.00	12.90	4	3,477	0.12%
2019/05/10	4	13.30	0	0.00	13.30	4	3,473	0.12%
2019/05/09	4	13.40	0	0.00	13.40	4	3,458	0.12%
2019/05/08	2	13.30	5	13.48	13.50	-3	3,459	-0.09%
2019/05/07	8	13.38	6	13.50	13.45	2	3,470	0.06%
2019/05/06	16	13.49	6	13.60	13.45	10	3,450	0.29%
2019/05/03	0	0.00	4	13.70	13.70	-4	3,427	-0.12%
2019/05/02	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2019/04/30	4	13.55	26	13.56	13.60	-22	3,388	-0.65%
2019/04/26	8	13.35	0	0.00	13.30	8	3,358	0.24%
2019/04/25	6	13.42	0	0.00	13.50	6	3,339	0.18%
2019/04/24	2	13.45	4	13.55	13.50	-2	3,348	-0.06%
2019/04/23	4	13.43	2.1	13.50	13.50	1.9	3,348	0.06%
2019/04/22	0	0.00	6	13.45	13.45	-6	3,338	-0.18%
2019/04/18	10	13.35	2	13.35	13.30	8	3,334	0.24%
2019/04/16	8	13.55	0.3	13.50	13.55	7.7	3,269	0.24%
2019/04/15	0	0.00	4	13.70	13.70	-4	3,230	-0.12%
2019/04/12	8	13.61	0	0.00	13.55	8	3,226	0.25%
2019/04/11	22	13.85	0	0.00	13.70	22	3,196	0.69%
2019/04/10	8	14.03	0	0.00	14.10	8	3,115	0.26%
2019/04/09	2	14.10	0	0.00	14.10	2	3,054	0.07%
2019/04/03	0	0.00	26	14.05	14.05	-26	2,888	-0.90%
2019/04/02	0	0.00	2	13.95	13.90	-2	2,851	-0.07%
2019/04/01	6	13.87	4	14.00	13.85	2	2,852	0.07%
2019/03/29	2	13.85	2	13.95	13.95	0	2,867	0.00%
2019/03/28	4	13.73	16	13.91	13.90	-12	2,912	-0.41%
2019/03/27	6	13.77	0	0.00	13.75	6	2,891	0.21%
2019/03/26	18	13.86	0	0.00	13.80	18	2,862	0.63%
2019/03/25	10	13.88	12	13.97	13.90	-2	2,850	-0.07%
2019/03/22	4	13.78	4	13.90	13.95	0	2,816	0.00%
2019/03/21	2	13.85	0	0.00	13.85	2	2,733	0.07%
2019/03/20	4	13.85	0	0.00	13.95	4	2,722	0.15%
2019/03/19	6	13.92	0	0.00	13.90	6	2,712	0.22%
2019/03/18	6	14.00	6	14.17	14.00	0	2,716	0.00%
2019/03/15	6	14.00	0	0.00	14.00	6	2,692	0.22%
2019/03/12	8	13.99	6	14.17	13.90	2	2,496	0.08%
2019/03/08	2	13.10	2	13.20	13.20	0	2,227	0.00%
2019/03/07	2	13.35	0	0.00	13.25	2	2,262	0.09%
2019/03/06	0	0.00	2	13.50	13.50	-2	2,260	-0.09%
2019/03/05	4	13.20	4	13.33	13.30	0	2,232	0.00%
2019/03/04	2	13.05	2	13.15	13.20	0	2,185	0.00%
2019/02/26	2	13.15	2	13.25	13.20	0	2,189	0.00%
2019/02/22	2	13.00	0	0.00	13.10	2	2,183	0.09%
2019/02/20	3	13.32	3	13.45	13.20	0	2,183	0.00%
2019/02/19	0	0.00	2	13.10	13.10	-2	2,099	-0.10%
2019/02/13	0	0.00	6	11.92	12.10	-6	1,905	-0.31%
2019/02/12	0	0.00	16	11.84	11.85	-16	1,860	-0.86%
2019/02/11	8	11.70	6	11.85	11.70	2	1,871	0.11%
2019/01/30	2	11.65	2	11.75	11.75	0	1,870	0.00%
2019/01/29	10	11.67	0	0.00	11.75	10	1,880	0.53%
2019/01/28	10	11.70	18	11.81	11.80	-8	1,894	-0.42%
2019/01/25	2	11.70	8	11.84	11.80	-6	1,940	-0.31%
2019/01/24	16	11.73	2	11.70	11.75	14	1,932	0.72%
2019/01/23	2	11.70	2	11.80	11.75	0	1,939	0.00%
2019/01/22	6	11.73	0	0.00	11.80	6	1,949	0.31%
2019/01/21	2	11.80	2	11.90	11.85	0	1,975	0.00%
2019/01/18	4	11.68	26	11.80	11.75	-22	2,002	-1.10%
2019/01/17	6	11.60	0	0.00	11.60	6	1,999	0.30%
2019/01/16	4	11.60	4	11.70	11.65	0	2,019	0.00%
2019/01/15	0	0.00	2	11.70	11.70	-2	2,028	-0.10%
2019/01/14	12	11.62	0	0.00	11.55	12	2,039	0.59%
2019/01/11	8	11.75	0	0.00	11.75	8	2,062	0.39%
2019/01/10	4	11.78	4	11.88	11.95	0	2,052	0.00%
2019/01/09	4	11.88	28	11.76	11.95	-24	2,060	-1.16%
2019/01/08	4	11.50	0	0.00	11.60	4	2,043	0.20%
2019/01/07	2	11.55	0	0.00	11.60	2	2,081	0.10%
2019/01/04	2	11.25	2	11.40	11.45	0	2,113	0.00%
2019/01/03	2	11.50	0	0.00	11.45	2	2,236	0.09%
2019/01/02	4	11.53	0	0.00	11.55	4	2,277	0.18%
2018/12/28	4	11.58	0	0.00	11.55	4	2,294	0.17%
2018/12/27	2	11.70	0	0.00	11.65	2	2,344	0.09%
2018/12/26	8	11.69	4	11.85	11.65	4	2,355	0.17%
2018/12/25	4	11.68	0	0.00	11.70	4	2,376	0.17%
2018/12/22	1	12.25	1	12.35	12.25	0	2,360	0.00%
2018/12/21	0	0.00	16	11.88	12.15	-16	2,323	-0.69%
2018/12/20	10	11.71	0	0.00	11.65	10	2,301	0.43%
2018/12/18	0	0.00	13	11.86	11.85	-13	2,289	-0.57%
2018/12/17	2	11.65	2	11.80	11.70	0	2,295	0.00%
2018/12/14	12	11.70	4	11.75	11.70	8	2,349	0.34%
2018/12/13	5	11.75	7	11.84	11.85	-2	2,397	-0.08%
2018/12/12	0	0.00	9	11.68	11.75	-9	2,395	-0.38%
2018/12/11	2	11.55	2	11.70	11.60	0	2,377	0.00%
2018/12/10	6	11.50	18	11.57	11.55	-12	2,379	-0.50%
2018/12/07	0	0.00	2	11.35	11.40	-2	2,363	-0.08%
2018/12/06	6	11.25	4	11.33	11.25	2	2,416	0.08%
2018/12/04	4	11.43	10	11.45	11.40	-6	2,564	-0.23%
2018/12/03	0	0.00	8	11.39	11.50	-8	2,630	-0.30%
2018/11/30	16	11.29	0	0.00	11.00	16	2,633	0.61%
2018/11/29	0	0.00	6	11.47	11.40	-6	2,614	-0.23%
2018/11/27	2	11.25	0	0.00	11.30	2	2,645	0.08%
2018/11/26	4	11.30	6	11.40	11.30	-2	2,716	-0.07%
2018/11/22	4	11.18	4	11.28	11.20	0	2,880	0.00%
2018/11/21	2	11.15	12	11.25	11.25	-10	3,086	-0.32%
2018/11/20	4	11.38	0	0.00	11.35	4	3,461	0.12%
2018/11/19	15	11.50	2	11.70	11.50	13	3,728	0.35%
2018/11/16	2	11.55	11	11.59	11.60	-9	3,903	-0.23%
2018/11/15	2	11.20	8	11.29	11.35	-6	4,070	-0.15%
2018/11/14	2	11.15	18	11.22	11.20	-16	4,082	-0.39%
2018/11/12	7	10.80	3	10.97	10.70	4	4,175	0.10%
2018/11/09	12	10.93	0	0.00	10.90	12	4,252	0.28%
2018/11/08	4	11.03	12	11.09	11.10	-8	4,363	-0.18%
2018/11/07	2	10.85	8	10.85	10.90	-6	4,442	-0.14%
2018/11/06	0	0.00	2	10.65	10.65	-2	4,474	-0.04%
2018/11/05	6	10.53	2	10.60	10.50	4	4,485	0.09%
2018/11/02	4	10.70	6	10.77	10.75	-2	4,499	-0.04%
2018/11/01	1	10.45	0	0.00	10.40	1	4,557	0.02%
2018/10/31	1	10.40	2	10.40	10.45	-1	4,781	-0.02%
2018/10/30	2	10.25	2	10.35	10.30	0	4,868	0.00%
2018/10/29	0	0.00	2	10.25	10.30	-2	4,911	-0.04%
2018/10/26	6	10.20	2	10.25	10.10	4	4,944	0.08%
2018/10/25	4	10.25	4	10.35	10.35	0	4,936	0.00%
2018/10/24	8	10.63	1	10.70	10.65	7	4,939	0.14%
2018/10/23	6	10.88	0	0.00	10.70	6	4,950	0.12%
2018/10/22	4	10.98	18	11.04	11.00	-14	4,959	-0.28%
2018/10/19	10	10.94	4	11.10	10.90	6	4,976	0.12%
2018/10/18	3	11.12	4	11.24	11.25	-1	4,984	-0.02%
2018/10/17	3	11.28	0	0.00	11.15	3	5,070	0.06%
2018/10/16	1	11.35	2	11.55	11.50	-1	5,206	-0.02%
2018/10/15	2	11.35	3	11.38	11.40	-1	5,427	-0.02%
2018/10/11	7	11.21	0	0.00	10.90	7	5,705	0.12%
2018/10/09	4	12.08	0	0.00	11.85	4	5,594	0.07%
2018/10/08	0	0.00	2	12.20	12.15	-2	5,593	-0.04%
2018/10/05	4	11.98	2	11.95	12.00	2	5,628	0.04%
2018/10/04	6	12.22	4	12.35	12.30	2	5,665	0.04%
2018/10/03	12	12.35	4	12.45	12.30	8	5,714	0.14%
2018/10/02	12	12.49	0	0.00	12.50	12	5,790	0.21%
2018/09/21	0	0.00	14	12.36	12.50	-14	5,927	-0.24%
2018/09/20	4	12.15	0	0.00	12.20	4	6,052	0.07%
2018/09/19	0	0.00	4	12.30	12.35	-4	6,012	-0.07%
2018/09/18	6	12.18	0	0.00	12.15	6	6,001	0.10%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/13	0	0.00	4	12.43	12.45	-4	6,014	-0.07%
2018/09/12	4	12.28	0	0.00	12.30	4	6,045	0.07%
2018/09/11	3	12.27	6	12.37	12.50	-3	6,074	-0.05%
2018/09/10	6	12.35	0	0.00	12.25	6	6,090	0.10%
2018/09/07	12	13.09	2	13.40	13.00	10	6,028	0.17%
2018/09/06	2	13.35	9	13.42	13.35	-7	5,990	-0.12%
2018/09/05	2	13.35	0	0.00	13.30	2	6,068	0.03%
2018/09/03	2	13.45	0	0.00	13.45	2	6,242	0.03%
2018/08/31	4	13.35	6	13.52	13.65	-2	6,472	-0.03%
2018/08/30	6	13.35	22	13.41	13.50	-16	6,620	-0.24%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	10	13.58	4	14.10	13.45	6	6,798	0.09%
2018/08/27	4	13.90	7	13.89	14.15	-3	6,760	-0.04%
2018/08/24	4	13.73	2	13.85	13.70	2	6,624	0.03%
2018/08/23	12	13.44	21	13.59	13.85	-9	6,660	-0.14%
2018/08/22	14	13.45	6	13.78	13.30	8	6,567	0.12%
2018/08/21	0	0.00	4	13.60	13.60	-4	6,371	-0.06%
2018/08/17	7	13.49	1	13.35	13.20	6	6,399	0.09%
2018/08/16	30	13.80	0	0.00	13.65	30	6,337	0.47%
2018/08/15	10	13.97	12	14.09	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	20	13.85	13.90	-20	6,187	-0.32%
2018/08/13	19	13.42	6	13.68	13.25	13	6,126	0.21%
2018/08/10	0	0.00	2	13.65	13.65	-2	6,134	-0.03%
2018/08/09	2	13.45	2	13.65	13.60	0	6,174	0.00%
2018/08/08	14	13.75	4	13.91	13.60	10	6,197	0.16%
2018/08/07	0	0.00	9	13.82	13.80	-9	6,106	-0.15%
2018/08/06	2	13.50	7	13.50	13.55	-5	5,899	-0.08%
2018/08/03	4	13.33	6	13.40	13.35	-2	5,843	-0.03%
2018/08/02	3	13.10	3	13.25	13.35	0	5,827	0.00%
2018/08/01	5	13.11	3	13.28	13.30	2	5,781	0.03%
2018/07/31	0	0.00	6	13.22	13.25	-6	5,766	-0.10%
2018/07/30	3	13.00	0	0.00	12.95	3	5,757	0.05%
2018/07/27	2	13.18	0	0.00	13.25	2	5,725	0.03%
2018/07/26	2	13.20	0	0.00	13.35	2	5,705	0.04%
2018/07/25	3	13.25	1	13.35	13.40	2	5,691	0.04%
2018/07/24	2	13.05	4	13.25	13.35	-2	5,701	-0.04%
2018/07/23	11	13.27	2	13.40	13.10	9	5,622	0.16%
2018/07/20	2	13.38	3	13.47	13.50	-1	5,560	-0.02%
2018/07/19	2	13.05	9	13.11	13.15	-7	5,318	-0.13%
2018/07/18	4	12.25	14	12.47	12.70	-10	5,094	-0.20%
2018/07/17	6	12.30	0	0.00	12.30	6	4,991	0.12%
2018/07/13	4	12.45	10	12.50	12.50	-6	4,967	-0.12%
2018/07/12	2	12.45	2	12.55	12.50	0	4,923	0.00%
2018/07/11	0	0.00	10	12.40	12.40	-10	4,846	-0.21%
2018/07/10	4	12.10	4	12.30	12.35	0	4,798	0.00%
2018/07/09	3	12.22	2	12.35	12.20	1	4,696	0.02%
2018/07/06	8	11.65	12	11.83	11.90	-4	4,595	-0.09%
2018/07/05	4	11.75	5	11.85	11.85	-1	4,574	-0.02%
2018/07/04	2	11.70	6	11.92	11.95	-4	4,572	-0.09%
2018/07/03	6	11.60	6	11.72	11.90	0	4,558	0.00%
2018/07/02	2	11.75	2	11.85	11.85	0	4,528	0.00%
2018/06/29	10	11.52	11	11.50	11.75	-1	4,548	-0.02%
2018/06/28	6	11.80	22	11.77	11.70	-16	4,392	-0.36%
2018/06/27	2	12.00	2	12.20	11.95	0	4,381	0.00%
2018/06/26	0	0.00	2	12.10	12.05	-2	4,340	-0.05%
2018/06/25	4	12.00	0	0.00	12.00	4	4,326	0.09%
2018/06/21	0	0.00	3	12.25	12.25	-3	4,324	-0.07%
2018/06/11	10	12.10	0	0.00	12.15	10	3,804	0.26%
2018/06/08	2	12.50	12	12.44	12.35	-10	3,706	-0.27%
2018/06/07	1	12.25	0.6	11.90	11.95	0.4	3,476	0.01%
2018/06/04	0	0.00	10	11.45	11.55	-10	2,921	-0.34%
2018/06/01	0	0.00	40	11.21	11.35	-40	2,736	-1.46%
2018/05/31	10	11.00	0	0.00	10.90	10	2,486	0.40%
2018/05/30	1	10.70	0	0.00	10.70	1	2,192	0.05%
2018/05/18	0	0.00	1	10.40	10.30	-1	1,952	-0.05%
2018/05/17	1	10.30	1	10.25	10.25	0	1,907	0.00%
2018/05/16	1	10.05	8	10.23	10.20	-7	1,851	-0.38%
2018/05/11	2	10.10	0	0.00	10.05	2	1,867	0.11%
2018/05/10	0	0.00	1	10.25	10.15	-1	1,833	-0.05%
2018/05/09	5	10.15	0	0.00	10.20	5	1,820	0.27%
2018/05/03	0	0.00	1	10.15	10.10	-1	1,941	-0.05%
2018/04/26	2	10.25	0	0.00	10.05	2	1,970	0.10%
2018/04/25	4	9.84	4	9.91	9.86	0	1,917	0.00%
2018/04/24	4	9.91	4	9.98	9.94	0	1,966	0.00%
2018/04/23	2	9.92	2	9.99	9.95	0	1,997	0.00%
2018/04/19	0	0.00	9	10.01	10.05	-9	2,099	-0.43%
2018/04/17	2	9.89	0	0.00	9.84	2	2,201	0.09%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/13	5	9.95	0	0.00	9.97	5	2,656	0.19%
2018/04/12	2	9.94	2	10.05	9.97	0	2,681	0.00%
2018/04/11	2	9.94	0	0.00	9.98	2	2,696	0.07%
2018/04/10	2	9.93	0	0.00	9.92	2	2,716	0.07%
2018/04/09	0	0.00	2	9.92	9.99	-2	2,724	-0.07%
2018/04/03	2	9.85	0	0.00	9.87	2	2,727	0.07%
2018/03/31	4	9.60	4	9.67	9.67	0	2,792	0.00%
2018/03/27	0	0.00	2	9.47	9.54	-2	2,933	-0.07%
2018/03/26	2	9.26	4	9.35	9.30	-2	2,917	-0.07%
2018/03/23	6	9.31	2	9.35	9.32	4	2,930	0.14%
2018/03/22	0	0.00	2	9.53	9.52	-2	2,925	-0.07%
2018/03/21	2	9.48	2	9.54	9.46	0	2,934	0.00%
2018/03/20	2	9.47	0	0.00	9.50	2	2,981	0.07%
2018/03/16	2	9.46	2	9.54	9.50	0	3,184	0.00%
2018/03/13	2	9.47	2	9.54	9.60	0	3,291	0.00%
2018/03/12	0	0.00	2	9.55	9.56	-2	3,285	-0.06%
2018/03/09	0	0.00	2	9.44	9.47	-2	3,300	-0.06%
2018/03/05	4	9.39	0	0.00	9.24	4	3,518	0.11%
2018/03/01	2	9.41	18	9.49	9.51	-16	3,512	-0.46%
2018/02/27	4	9.38	0	0.00	9.43	4	3,516	0.11%
2018/02/22	2	9.28	2	9.34	9.42	0	3,586	0.00%
2018/02/21	0	0.00	3	9.30	9.37	-3	3,640	-0.08%
2018/02/12	0	0.00	1	9.08	9.05	-1	3,733	-0.03%
2018/02/09	18	8.86	5	8.92	8.97	13	3,728	0.35%
2018/02/08	0	0.00	3	9.10	9.15	-3	3,711	-0.08%
2018/02/07	2	9.12	0	0.00	9.10	2	3,757	0.05%
2018/02/06	17	9.10	4	9.08	9.00	13	3,733	0.35%
2018/02/05	4	9.51	0	0.00	9.52	4	3,683	0.11%
2018/02/02	2	9.72	2	9.77	9.72	0	3,714	0.00%
2018/02/01	0	0.00	2	9.82	9.72	-2	3,735	-0.05%
2018/01/31	2	9.74	0	0.00	9.74	2	3,724	0.05%
2018/01/30	5	9.82	2	9.86	9.86	3	3,704	0.08%
2018/01/29	4	10.00	0	0.00	9.98	4	3,679	0.11%
2018/01/25	0	0.00	2	10.10	10.10	-2	3,684	-0.05%
2018/01/18	0	0.00	10	10.30	10.30	-10	3,632	-0.28%
2018/01/15	20	10.50	0	0.00	10.50	20	3,580	0.56%
2018/01/10	0	0.00	10	10.50	10.45	-10	3,820	-0.26%
2018/01/09	0	0.00	22	10.35	10.35	-22	3,702	-0.59%
2018/01/08	0	0.00	6	10.15	10.10	-6	3,526	-0.17%
2018/01/04	0	0.00	2	10.15	10.15	-2	3,616	-0.06%
2018/01/02	10	10.05	0	0.00	10.05	10	3,736	0.27%