新纖 (1409)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.75
漲跌
▼0.30
漲幅
-1.76%
成交量
4,547張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	16.75	16.75	-0.2	4,692	0.00%
2024/05/20	1.5	16.93	10	17.05	17.05	-8.5	4,661	-0.18%
2024/05/15	10	16.65	1	16.60	16.60	9	4,729	0.19%
2024/05/10	5	17.00	0	0.00	17.10	5	4,622	0.11%
2024/05/09	1	17.10	0	0.00	16.80	1	4,552	0.02%
2024/05/07	13	17.01	0	0.00	17.00	13	4,479	0.29%
2024/05/06	1	17.20	0	0.00	17.05	1	4,414	0.02%
2024/05/03	1	17.20	18	17.25	17.25	-17	4,360	-0.39%
2024/05/02	1	17.35	17	17.25	17.20	-16	4,300	-0.37%
2024/04/30	0	0.00	0.2	17.00	17.10	-0.2	4,192	-0.01%
2024/04/29	3	17.25	3	17.10	17.25	0	4,138	0.00%
2024/04/26	6	16.88	6	16.80	16.90	0	3,964	0.00%
2024/04/25	0	0.00	3	16.87	16.70	-3	3,927	-0.08%
2024/04/23	0	0.00	8	16.55	16.65	-8	3,872	-0.21%
2024/04/16	0	0.00	34	15.90	15.90	-34	3,557	-0.96%
2024/04/11	10	16.20	0	0.00	16.25	10	3,483	0.29%
2024/04/09	2	16.00	0	0.00	15.95	2	3,411	0.06%
2024/04/08	9	15.63	0	0.00	15.75	9	3,390	0.27%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/03/29	5	15.60	0	0.00	15.60	5	3,410	0.15%
2024/03/27	0	0.00	2	15.65	15.70	-2	3,423	-0.06%
2024/03/26	3	15.55	0	0.00	15.55	3	3,427	0.09%
2024/03/25	1	15.75	0	0.00	15.70	1	3,410	0.03%
2024/03/22	2	15.78	0	0.00	15.80	2	3,407	0.06%
2024/03/12	1	16.20	0	0.00	16.20	1	3,253	0.03%
2024/03/11	2	16.15	0	0.00	16.20	2	3,237	0.06%
2024/03/08	10	16.05	0	0.00	16.05	10	3,215	0.31%
2024/03/07	1	16.70	0	0.00	16.35	1	3,141	0.03%
2024/03/06	29	16.89	8	17.04	16.95	21	2,991	0.70%
2024/03/05	17	16.83	20	16.87	16.85	-3	2,742	-0.11%
2024/03/04	1	16.00	0	0.00	15.95	1	1,981	0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	3	15.45	0	0.00	15.40	3	1,658	0.18%
2024/02/23	0	0.00	10	15.60	15.55	-10	1,645	-0.61%
2024/02/20	2	15.75	0	0.00	15.75	2	1,642	0.12%
2024/02/19	6	15.80	0	0.00	15.75	6	1,591	0.38%
2024/02/16	0	0.00	5	15.05	15.10	-5	1,471	-0.34%
2024/02/15	1	14.85	7	14.99	15.00	-6	1,470	-0.41%
2024/01/24	0	0.00	3	14.95	14.95	-3	1,510	-0.20%
2024/01/19	1	14.60	1	14.75	14.70	0	1,511	0.00%
2024/01/18	3	14.75	0	0.00	14.75	3	1,492	0.20%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2024/01/12	0	0.00	2	15.45	15.40	-2	1,376	-0.15%
2024/01/11	1	15.35	1	15.45	15.40	0	1,375	0.00%
2024/01/10	3	15.42	0	0.00	15.40	3	1,371	0.22%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2024/01/02	0	0.00	2	15.63	15.60	-2	1,344	-0.15%
2023/12/26	1	15.35	0.5	15.50	15.40	0.5	1,370	0.04%
2023/12/22	2	15.55	0	0.00	15.50	2	1,359	0.15%
2023/12/21	1	15.65	1.5	15.72	15.65	-0.5	1,347	-0.04%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/19	0	0.00	7.1	15.54	15.50	-7.1	1,335	-0.53%
2023/12/15	0	0.00	0.1	15.65	15.70	-0.1	1,421	-0.01%
2023/12/14	0	0.00	2.1	15.45	15.50	-2.1	1,395	-0.15%
2023/12/13	5	15.32	2	15.40	15.30	3	1,380	0.22%
2023/12/12	0	0.00	1	15.45	15.40	-1	1,407	-0.07%
2023/12/11	2	15.38	2	15.50	15.40	0	1,413	0.00%
2023/12/08	2	15.38	0	0.00	15.40	2	1,408	0.14%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/05	0	0.00	3	15.65	15.70	-3	1,394	-0.22%
2023/12/04	1	15.70	1	15.65	15.70	0	1,405	0.00%
2023/12/01	2	15.65	0	0.00	15.65	2	1,422	0.14%
2023/11/30	0.2	15.70	1	15.70	15.75	-0.8	1,442	-0.06%
2023/11/27	10	15.63	0	0.00	15.50	10	1,550	0.64%
2023/11/24	4	15.65	3	15.68	15.60	1	1,628	0.06%
2023/11/22	10	15.60	0	0.00	15.60	10	1,685	0.59%
2023/11/21	0	0.00	9	15.52	15.60	-9	1,701	-0.53%
2023/11/20	6	15.40	0	0.00	15.40	6	1,690	0.35%
2023/11/15	0	0.00	1	15.25	15.25	-1	1,708	-0.06%
2023/11/14	0	0.00	16	15.05	15.05	-16	1,692	-0.95%
2023/11/10	1	15.20	0	0.00	15.20	1	1,754	0.06%
2023/11/06	0	0.00	1	15.30	15.35	-1	1,793	-0.06%
2023/10/30	1	15.20	2	15.25	15.15	-1	1,759	-0.06%
2023/10/16	5	15.60	1	15.60	15.65	4	1,837	0.22%
2023/10/13	1	15.40	0	0.00	15.50	1	1,832	0.05%
2023/10/12	1	15.35	0	0.00	15.45	1	1,841	0.05%
2023/10/11	5	15.30	0	0.00	15.35	5	1,839	0.27%
2023/10/06	2	15.45	0	0.00	15.40	2	1,855	0.11%
2023/10/04	0	0.00	3	15.30	15.35	-3	1,877	-0.16%
2023/10/03	5	15.57	7	15.38	15.50	-2	1,878	-0.11%
2023/10/02	3	15.30	0	0.00	15.30	3	1,838	0.16%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/25	0	15.40	0	0.00	15.40	0	1,826	0.00%
2023/09/14	5	15.20	0	0.00	15.20	5	1,778	0.28%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	3	15.10	0	0.00	15.10	3	2,018	0.15%
2023/09/06	4	15.35	0	0.00	15.20	4	1,999	0.20%
2023/08/30	1	16.50	0	0.00	16.55	1	1,893	0.05%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/24	5	16.35	0	0.00	16.40	5	1,819	0.27%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0	0.00	1	16.45	16.45	-1	1,782	-0.06%
2023/08/16	1	16.50	0	0.00	16.40	1	1,761	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/08	3	17.15	0	0.00	17.15	3	1,860	0.16%
2023/08/04	4	17.25	0	0.00	17.25	4	1,905	0.21%
2023/07/31	0	0.00	5	17.25	17.15	-5	1,936	-0.26%
2023/07/25	6	16.95	0	0.00	16.95	6	1,947	0.31%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/13	0	0.00	2	16.85	16.80	-2	2,328	-0.09%
2023/07/10	2	16.95	0	0.00	16.90	2	2,368	0.08%
2023/07/03	2	17.15	3	17.20	17.15	-1	2,380	-0.04%
2023/06/28	5	17.15	110	17.11	17.15	-105	2,385	-4.40%	大賣/鉅額交易
2023/06/16	3	17.17	4	17.20	17.30	-1	2,260	-0.04%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/05	4	17.55	0.1	17.55	17.50	4	2,285	0.17%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/19	2	17.15	0	0.00	17.15	2	2,297	0.09%
2023/05/12	30	17.05	0	0.00	16.90	30	2,221	1.35%
2023/05/11	30	17.05	0	0.00	17.00	30	2,296	1.31%
2023/05/09	10	17.40	0	0.00	17.35	10	2,373	0.42%
2023/05/04	0	0.00	10	17.50	17.60	-10	2,419	-0.41%
2023/05/02	10	17.55	0	0.00	17.60	10	2,468	0.41%
2023/04/24	55	17.75	0	0.00	17.65	55	2,425	2.27%
2023/04/21	3.1	17.85	20	18.08	17.80	-17	2,395	-0.71%
2023/04/20	18	18.13	2	17.83	18.10	16	2,242	0.71%
2023/04/19	2	17.93	0	0.00	17.80	2	2,135	0.09%
2023/04/18	1	17.95	0	0.00	17.90	1	2,104	0.05%
2023/04/13	0	0.00	40	18.00	18.00	-40	2,028	-1.97%
2023/04/10	6	17.90	0	0.00	17.90	6	2,007	0.30%
2023/04/07	6	17.98	0	0.00	17.90	6	2,009	0.30%
2023/03/31	1	18.00	0	0.00	18.00	1	2,001	0.05%
2023/03/30	41	17.93	0	0.00	18.00	41	2,012	2.04%
2023/03/29	2	17.90	0	0.00	17.95	2	2,110	0.09%
2023/03/28	1	17.90	1	17.95	17.95	0	2,198	0.00%
2023/03/27	1	18.00	20	18.00	18.00	-19	2,471	-0.77%
2023/03/22	2	17.85	0	0.00	17.85	2	2,522	0.08%
2023/03/21	20	17.80	0	0.00	17.80	20	2,532	0.79%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/15	4	18.03	0	0.00	17.95	4	2,532	0.16%
2023/03/14	1	17.95	0	0.00	18.05	1	2,515	0.04%
2023/03/13	50	18.12	0	0.00	18.35	50	2,482	2.01%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/06	0	0.00	7	18.44	18.45	-7	2,545	-0.27%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/01	0.1	18.10	0	0.00	18.10	0.1	2,566	0.01%
2023/02/21	0	0.00	7	18.15	18.20	-7	2,698	-0.26%
2023/02/13	2	17.90	10	17.90	17.90	-8	2,866	-0.28%
2023/02/10	1	18.00	7.2	18.00	18.05	-6.2	2,889	-0.21%
2023/02/09	7	18.15	2	18.30	18.20	5	2,861	0.17%
2023/02/08	3.2	18.53	25	18.33	18.60	-21.8	2,747	-0.79%
2023/02/07	5.1	18.17	21	18.18	18.20	-15.9	2,635	-0.60%
2023/02/06	0	18.15	4	18.14	18.15	-4	2,617	-0.15%
2023/02/03	1	17.95	105	18.00	18.15	-104	2,599	-4.00%	大賣/鉅額交易
2023/02/02	10	17.98	109	17.95	18.05	-99	2,569	-3.85%	大賣/
2023/02/01	14	18.10	122	18.05	18.00	-108	2,528	-4.27%	大賣/鉅額交易
2023/01/31	5	17.97	2.1	17.95	17.95	2.9	2,480	0.12%
2023/01/30	0.2	17.80	0	0.00	17.90	0.2	2,465	0.01%
2023/01/17	1	17.70	5	17.71	17.70	-4	2,451	-0.16%
2023/01/16	1	17.65	4	17.70	17.70	-3	2,455	-0.12%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/10	5	17.63	7	17.69	17.70	-2	2,441	-0.08%
2023/01/09	5.2	17.68	5	17.73	17.75	0.2	2,461	0.01%
2023/01/06	1	17.50	2	17.58	17.60	-1	2,461	-0.04%
2023/01/05	2	17.58	0	0.00	17.60	2	2,497	0.08%
2023/01/04	1	17.45	4	17.51	17.50	-3	2,510	-0.12%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/28	0.2	17.80	30	17.75	17.65	-29.8	2,512	-1.19%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/26	4	17.84	2	17.80	17.85	2	2,520	0.08%
2022/12/23	3	17.75	1	17.90	17.90	2	2,538	0.08%
2022/12/22	2.1	17.88	6	17.92	17.85	-3.9	2,528	-0.16%
2022/12/21	3	17.88	4	18.04	17.90	-1	2,535	-0.04%
2022/12/20	2	17.60	19	17.95	17.95	-17	2,451	-0.69%
2022/12/19	27	17.96	4	18.01	18.00	23	2,392	0.96%
2022/12/16	4	17.40	0	0.00	17.70	4	2,122	0.19%
2022/12/09	0.1	17.75	0	0.00	17.60	0.1	2,010	0.00%
2022/12/06	0	0.00	32	17.58	17.50	-32	2,022	-1.58%
2022/12/05	0	0.00	1	17.70	17.75	-1	2,015	-0.05%
2022/12/01	0	0.00	5	17.85	17.90	-5	1,992	-0.25%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	3	17.42	17.55	-3	1,863	-0.16%
2022/11/28	0.2	17.50	0	0.00	17.50	0.2	1,871	0.01%
2022/11/25	1	17.65	0	0.00	17.55	1	1,888	0.05%
2022/11/22	1.2	17.41	0	0.00	17.40	1.2	2,027	0.06%
2022/11/21	10	17.74	5	17.63	17.55	5	2,061	0.24%
2022/11/17	0	0.00	2	17.25	17.30	-2	2,085	-0.10%
2022/11/14	0	0.00	1.8	17.11	17.35	-1.8	1,994	-0.09%
2022/11/11	5	16.80	0	0.00	16.80	5	1,925	0.26%
2022/11/10	0.2	16.95	1	16.75	16.75	-0.8	1,926	-0.04%
2022/11/09	11	16.90	0	0.00	16.85	11	1,946	0.57%
2022/11/07	1	16.35	0	0.00	16.50	1	1,965	0.05%
2022/11/04	1	16.25	0	0.00	16.30	1	1,982	0.05%
2022/11/03	4	16.15	10	16.15	16.15	-6	2,008	-0.30%
2022/11/01	0	0.00	2	16.25	16.20	-2	2,048	-0.10%
2022/10/28	0.4	16.15	0	0.00	15.95	0.4	2,054	0.02%
2022/10/25	1	15.75	22	15.80	15.80	-21	2,076	-1.01%
2022/10/21	2	15.75	0	0.00	15.65	2	2,070	0.10%
2022/10/20	0	0.00	0.2	15.70	15.65	-0.2	2,070	-0.01%
2022/10/19	0.2	16.00	0.1	16.00	15.90	0.1	2,065	0.00%
2022/10/18	5	15.90	0	0.00	16.00	5	2,057	0.24%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	16	15.75	24	15.85	15.75	-8	2,048	-0.39%
2022/10/11	1	16.25	40	16.28	16.30	-39	2,000	-1.95%
2022/10/05	11	16.75	1	16.90	16.75	10	2,009	0.50%
2022/10/04	20	16.80	0.2	16.80	16.80	19.8	2,025	0.98%
2022/09/28	2.2	16.39	0	0.00	16.10	2.2	2,020	0.11%
2022/09/27	11	16.50	0	0.00	16.55	11	1,997	0.55%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/22	14	17.03	24	17.00	17.05	-10	2,046	-0.49%
2022/09/20	0.2	17.40	0	0.00	17.25	0.2	2,021	0.01%
2022/09/19	0	0.00	31	17.30	17.25	-31	2,020	-1.53%
2022/09/16	5	17.50	0	0.00	17.45	5	2,021	0.25%
2022/09/15	5	17.65	0	0.00	17.70	5	2,024	0.25%
2022/09/13	0	0.00	4	17.83	17.75	-4	2,048	-0.20%
2022/09/07	11	17.05	0	0.00	17.05	11	2,107	0.52%
2022/09/02	5	17.68	40	17.60	17.65	-35	2,085	-1.68%
2022/09/01	3.3	17.84	20	17.80	17.80	-16.8	2,062	-0.81%
2022/08/31	8	18.11	2	18.13	18.10	6	2,020	0.30%
2022/08/30	65	18.02	3	18.05	18.00	62	2,008	3.09%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/25	40.3	19.75	5	19.75	19.70	35.3	1,748	2.02%
2022/08/24	4	19.71	20	19.75	19.75	-16	1,706	-0.94%
2022/08/22	10	19.20	0	0.00	19.20	10	1,699	0.59%
2022/08/18	0.3	19.20	21	19.14	19.20	-20.8	1,764	-1.18%
2022/08/17	25.2	19.25	19	19.17	19.05	6.2	1,765	0.35%
2022/08/16	1	19.20	16	19.13	19.20	-15	1,756	-0.85%
2022/08/15	30	19.30	0	0.00	19.30	30	1,743	1.72%
2022/08/11	4	19.05	0	0.00	19.05	4	1,699	0.24%
2022/08/10	60	18.78	0	0.00	18.70	60	1,678	3.57%
2022/08/09	19	18.56	0	0.00	18.55	19	1,672	1.14%
2022/07/14	0	0.00	11	17.40	17.55	-11	2,114	-0.52%
2022/07/13	3	17.33	0	0.00	17.40	3	2,120	0.14%
2022/07/12	3	17.40	0	0.00	17.10	3	2,155	0.14%
2022/07/11	20	17.70	0	0.00	17.65	20	2,173	0.92%
2022/07/07	2	17.58	0	0.00	17.70	2	2,418	0.08%
2022/07/06	0	0.00	20	17.60	17.60	-20	2,497	-0.80%
2022/06/30	3	18.25	2	18.30	18.15	1	2,625	0.04%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/28	2	18.75	0	0.00	18.70	2	2,618	0.08%
2022/06/27	10	18.80	2	18.75	18.80	8	2,637	0.30%
2022/06/22	13	18.51	0	0.00	18.50	13	2,732	0.48%
2022/06/20	1	18.55	0	0.00	18.50	1	2,741	0.04%
2022/06/17	1	18.85	3	18.97	18.85	-2	2,727	-0.07%
2022/06/14	0	0.00	2	19.12	19.15	-2	2,893	-0.07%
2022/06/13	0	0.00	0.9	19.31	19.20	-0.9	2,954	-0.03%
2022/06/10	1	19.40	0.1	19.55	19.50	0.9	3,009	0.03%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/06/02	0	0.00	3	19.55	19.55	-3	3,246	-0.09%
2022/06/01	0	0.00	2	19.55	19.55	-2	3,334	-0.06%
2022/05/31	26	19.46	3	19.56	19.35	23	3,359	0.68%
2022/05/30	12	19.23	0	0.00	19.30	12	3,323	0.36%
2022/05/27	4	19.23	0	19.55	19.15	4	3,324	0.12%
2022/05/26	0	0.00	1	19.25	19.25	-1	3,415	-0.03%
2022/05/25	0	0.00	4	18.90	18.85	-4	3,412	-0.12%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	2	18.90	0	0.00	19.00	2	3,773	0.05%
2022/05/18	35	19.13	0	0.00	19.15	35	3,826	0.91%
2022/05/16	0	0.00	3	18.80	18.75	-3	3,895	-0.08%
2022/05/12	7	18.56	0	0.00	18.45	7	3,915	0.18%
2022/05/09	21	19.40	0	0.00	19.20	21	3,866	0.54%
2022/05/06	5	19.55	0	0.00	19.65	5	3,814	0.13%
2022/04/27	0	0.00	5	19.40	19.50	-5	3,880	-0.13%
2022/04/26	0.1	20.20	0	0.00	19.90	0.1	3,853	0.00%
2022/04/25	10	19.90	0.2	20.05	19.85	9.8	3,833	0.26%
2022/04/19	17	20.20	0	0.00	20.25	17	3,767	0.45%
2022/04/18	1	20.15	0	0.00	20.05	1	3,788	0.03%
2022/04/14	2.2	20.48	0	0.00	20.35	2.2	3,759	0.06%
2022/04/13	12	20.33	1	20.80	20.60	11	3,708	0.30%
2022/04/12	17	20.13	0	0.00	20.25	17	3,532	0.48%
2022/04/11	42	20.79	0	0.00	20.70	42	3,462	1.21%
2022/04/07	2	20.63	37	20.55	20.35	-35	3,380	-1.04%
2022/04/06	0	0.00	1	20.75	20.75	-1	3,368	-0.03%
2022/04/01	2	20.78	1	20.90	20.80	1	3,381	0.03%
2022/03/31	0	0.00	0.1	20.95	20.95	-0.1	3,380	0.00%
2022/03/29	1	20.75	10	20.90	20.75	-9	3,384	-0.27%
2022/03/28	4	20.78	5	20.95	20.95	-1	3,415	-0.03%
2022/03/25	11	21.24	1	21.20	21.20	10	3,394	0.29%
2022/03/23	1	21.30	3	21.30	21.30	-2	3,465	-0.06%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	12	21.23	21.20	-12	3,440	-0.35%
2022/03/17	250	21.20	5	21.03	21.10	245	3,433	7.13%	大買/鉅額交易
2022/03/16	2.3	20.77	0	0.00	20.75	2.3	3,332	0.07%
2022/03/15	1	20.75	1	20.90	20.75	0	3,336	0.00%
2022/03/14	0	0.00	15.6	20.73	21.00	-15.6	3,301	-0.47%
2022/03/11	0.6	20.55	3	20.57	20.50	-2.4	3,251	-0.07%
2022/03/10	0	0.00	11	20.45	20.45	-11	3,253	-0.34%
2022/03/09	0	0.00	5	20.30	20.25	-5	3,234	-0.15%
2022/03/08	3	20.08	5	20.20	19.90	-2	3,223	-0.06%
2022/03/03	20	21.00	10	20.90	20.95	10	3,136	0.32%
2022/03/02	6	20.90	0	0.00	20.95	6	3,153	0.19%
2022/03/01	10	21.00	3.4	20.66	20.85	6.6	3,114	0.21%
2022/02/25	2.3	20.39	0	0.00	20.30	2.3	3,025	0.07%
2022/02/24	2.4	20.27	66	20.45	20.30	-63.6	2,994	-2.12%
2022/02/23	2	20.80	5	20.53	20.75	-3	2,950	-0.10%
2022/02/22	4	20.10	1	20.20	20.15	3	2,846	0.11%
2022/02/21	0	0.00	2	20.45	20.40	-2	2,875	-0.07%
2022/02/18	2	20.10	1	20.25	20.15	1	2,843	0.04%
2022/02/17	0	0.00	10	20.10	20.05	-10	2,839	-0.35%
2022/02/16	1	19.75	1	19.95	19.80	0	2,821	0.00%
2022/02/15	3	19.85	2	19.83	19.75	1	2,876	0.03%
2022/02/14	1	19.45	0	0.00	19.60	1	3,007	0.03%
2022/02/10	4	19.60	1	19.65	19.60	3	3,159	0.09%
2022/02/09	2	19.60	0	0.00	19.80	2	3,189	0.06%
2022/02/07	1	19.35	4	19.53	19.55	-3	3,284	-0.09%
2022/01/26	2	19.10	3	19.13	19.20	-1	3,284	-0.03%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	3	19.00	1	19.10	19.05	2	3,287	0.06%
2022/01/21	6	19.33	5	19.45	19.25	1	3,277	0.03%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/19	1	19.35	1	19.50	19.35	0	3,255	0.00%
2022/01/18	3	19.37	1	19.50	19.35	2	3,235	0.06%
2022/01/17	1	19.30	2	19.30	19.35	-1	3,260	-0.03%
2022/01/14	3	19.42	1	19.50	19.45	2	3,296	0.06%
2022/01/13	2	19.60	2	19.63	19.70	0	3,300	0.00%
2022/01/12	2	19.50	10	19.40	19.50	-8	3,309	-0.24%
2022/01/11	6.7	19.65	0	0.00	19.65	6.7	3,297	0.20%
2022/01/10	2	19.85	0	0.00	19.85	2	3,330	0.06%
2022/01/07	4	19.85	2	20.05	19.80	2	3,344	0.06%
2022/01/06	1	20.00	0	0.00	20.00	1	3,336	0.03%
2022/01/05	15	20.05	0	0.00	19.95	15	3,388	0.44%
2022/01/04	4	20.00	1	20.00	20.00	3	3,444	0.09%
2022/01/03	4	20.09	6	20.25	20.10	-2	3,485	-0.06%
2021/12/30	0	0.00	2	20.20	20.20	-2	3,502	-0.06%
2021/12/29	10	20.00	8	20.06	20.10	2	3,619	0.06%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	3	20.13	0	0.00	20.05	3	3,763	0.08%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/22	1	20.10	2	20.25	20.05	-1	5,215	-0.02%
2021/12/20	5	19.98	0	0.00	19.85	5	5,393	0.09%
2021/12/17	1	19.75	14	19.92	19.90	-13	5,424	-0.24%
2021/12/16	11	19.60	1	19.80	19.55	10	5,462	0.18%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/13	1	20.05	0	0.00	19.95	1	5,817	0.02%
2021/12/10	0	0.00	71	19.95	19.95	-71	5,918	-1.20%
2021/12/09	1.1	20.03	2	19.95	19.90	-0.9	5,922	-0.02%
2021/12/08	1	19.75	1	19.90	19.70	0	5,916	0.00%
2021/12/06	1	19.60	0	0.00	19.65	1	5,919	0.02%
2021/12/01	0	0.00	1	19.60	19.65	-1	5,975	-0.02%
2021/11/30	6	19.58	1	19.60	19.40	5	5,984	0.08%
2021/11/29	0	0.00	2	19.50	19.45	-2	5,991	-0.03%
2021/11/26	4	19.75	0	0.00	19.65	4	6,031	0.07%
2021/11/25	11	20.00	0	0.00	20.00	11	6,118	0.18%
2021/11/24	0	0.00	10	19.95	20.05	-10	6,286	-0.16%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	14	20.17	2	20.28	20.10	12	6,618	0.18%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/18	1	19.90	2	20.08	20.10	-1	6,637	-0.02%
2021/11/17	1	19.70	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.80	0	0.00	19.85	2	6,617	0.03%
2021/11/15	11	20.27	2	20.03	20.00	9	6,631	0.14%
2021/11/12	0	0.00	10	20.30	20.10	-10	6,680	-0.15%
2021/11/11	2	20.00	6	20.09	20.10	-4	6,669	-0.06%
2021/11/10	2	19.68	14	19.63	19.60	-12	6,616	-0.18%
2021/11/09	1	19.40	1	19.55	19.55	0	6,522	0.00%
2021/11/08	0	0.00	1	19.55	19.60	-1	6,489	-0.02%
2021/11/05	2	19.23	0	0.00	19.40	2	6,501	0.03%
2021/11/04	0	0.00	3	19.38	19.35	-3	6,513	-0.05%
2021/11/03	0	0.00	1	19.00	19.05	-1	6,441	-0.02%
2021/11/02	2	18.83	1	19.10	18.75	1	6,446	0.02%
2021/10/29	6	18.84	0	0.00	18.85	6	6,518	0.09%
2021/10/28	0	0.00	60	18.90	18.85	-60	6,514	-0.92%
2021/10/26	1	18.95	1	19.05	18.95	0	6,620	0.00%
2021/10/25	0	0.00	3	18.97	19.10	-3	6,650	-0.05%
2021/10/22	1	18.90	0	0.00	18.80	1	6,715	0.01%
2021/10/21	62	19.10	1	19.25	19.05	61	6,738	0.91%
2021/10/20	1	19.00	0	0.00	19.00	1	6,799	0.01%
2021/10/19	0	0.00	8	19.13	19.15	-8	6,913	-0.12%
2021/10/18	6	19.05	2	19.10	19.15	4	6,980	0.06%
2021/10/14	11	18.42	60	18.55	18.50	-49	7,176	-0.68%
2021/10/13	10	18.50	0	0.00	18.55	10	7,282	0.14%
2021/10/12	2	18.88	0	0.00	18.70	2	7,397	0.03%
2021/10/08	3	19.30	8	19.49	19.20	-5	7,457	-0.07%
2021/10/07	0	0.00	3	19.48	19.45	-3	7,592	-0.04%
2021/10/06	4	19.36	23	19.50	19.25	-19	7,981	-0.24%
2021/10/05	15	18.67	3	19.00	19.20	12	7,992	0.15%
2021/10/04	3	18.97	3	18.95	18.90	0	8,106	0.00%
2021/10/01	6	19.93	18	19.36	19.30	-12	8,253	-0.15%
2021/09/30	61	21.23	22	21.25	20.50	39	8,104	0.48%
2021/09/29	29	20.38	29	20.41	20.25	0	7,484	0.00%
2021/09/28	5	20.19	9	20.33	20.30	-4	7,615	-0.05%
2021/09/27	1	20.35	6	20.27	20.35	-5	8,462	-0.06%
2021/09/24	3	20.05	0	0.00	19.95	3	8,967	0.03%
2021/09/23	6	19.83	2	19.80	19.85	4	9,351	0.04%
2021/09/22	1	19.20	1	19.35	19.40	0	9,475	0.00%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/16	1	19.85	13	20.21	20.35	-12	9,741	-0.12%
2021/09/15	5	19.92	2	19.98	19.75	3	9,684	0.03%
2021/09/13	3	19.60	2	19.70	19.70	1	10,093	0.01%
2021/09/10	1	19.25	12	19.26	19.35	-11	10,213	-0.11%
2021/09/09	12	18.90	6	18.90	19.00	6	10,367	0.06%
2021/09/08	10	19.10	0	0.00	18.95	10	10,445	0.10%
2021/09/06	10	19.20	0	0.00	19.15	10	10,679	0.09%
2021/09/02	10	19.70	0	0.00	19.45	10	10,945	0.09%
2021/08/31	2	19.45	0	0.00	19.75	2	11,122	0.02%
2021/08/30	13	20.85	0	0.00	20.80	13	11,299	0.12%
2021/08/27	9	20.71	0	0.00	20.80	9	11,533	0.08%
2021/08/26	40	20.79	21	20.66	20.75	19	12,568	0.15%
2021/08/19	0	0.00	6	19.55	19.50	-6	14,383	-0.04%
2021/08/16	24	19.67	6	19.94	19.70	18	16,351	0.11%
2021/08/11	0	0.00	15	20.25	20.20	-15	17,693	-0.08%
2021/08/10	0	0.00	3	20.28	20.25	-3	18,064	-0.02%
2021/08/04	0	0.00	1	20.75	20.65	-1	20,745	0.00%
2021/08/03	6	20.45	0	0.00	20.45	6	22,702	0.03%
2021/07/29	0	0.00	8	20.27	20.50	-8	24,905	-0.03%
2021/07/28	1	19.75	2	20.20	20.15	-1	25,653	0.00%
2021/07/27	13	20.36	0	0.00	20.25	13	27,398	0.05%
2021/07/26	90	20.78	6	20.55	20.60	84	28,891	0.29%
2021/07/23	2	20.43	5	20.49	20.80	-3	30,294	-0.01%
2021/07/22	11	20.10	0	0.00	20.10	11	31,964	0.03%
2021/07/21	12	20.24	10	20.40	20.10	2	32,822	0.01%
2021/07/20	7	20.91	0	0.00	20.85	7	33,061	0.02%
2021/07/19	7	20.99	0	0.00	21.30	7	33,432	0.02%
2021/07/16	1	21.10	15	21.13	21.15	-14	34,498	-0.04%
2021/07/14	62	20.89	3	20.53	20.95	59	35,526	0.17%
2021/07/13	9	21.43	12	21.20	21.10	-3	36,397	-0.01%
2021/07/12	2	22.00	0	0.00	22.05	2	36,710	0.01%
2021/07/09	0	0.00	3	22.17	22.10	-3	37,003	-0.01%
2021/07/08	11	22.35	3.1	22.37	22.50	7.9	37,392	0.02%
2021/07/07	1	21.90	0	0.00	22.00	1	37,980	0.00%
2021/07/06	3	22.38	22	22.01	22.40	-19	38,306	-0.05%
2021/07/05	2	21.95	10	22.06	21.90	-8	38,314	-0.02%
2021/07/02	43	22.93	25	23.31	22.25	18	38,790	0.05%
2021/07/01	13	22.63	15	22.70	22.35	-2	38,253	-0.01%
2021/06/30	5	22.65	7.1	22.56	22.75	-2.1	38,511	-0.01%
2021/06/29	3	22.43	4	21.98	21.90	-1	38,313	0.00%
2021/06/28	1	22.35	15	22.46	22.50	-14	38,452	-0.04%
2021/06/24	0	0.00	2	22.15	22.05	-2	40,257	0.00%
2021/06/22	4	21.96	3	21.93	21.90	1	42,511	0.00%
2021/06/21	5	20.80	2	20.83	20.90	3	42,477	0.01%
2021/06/18	2	21.73	4	21.85	21.20	-2	42,368	0.00%
2021/06/15	0	0.00	1	21.15	21.35	-1	42,246	0.00%
2021/06/10	33	21.16	31.1	21.10	21.75	1.9	42,189	0.00%
2021/06/09	12	21.80	100	21.80	21.75	-88	42,060	-0.21%
2021/06/08	4	22.29	0	0.00	22.25	4	41,976	0.01%
2021/06/07	3	22.32	7	22.36	22.30	-4	42,064	-0.01%
2021/06/04	19	22.96	0	0.00	22.70	19	41,858	0.05%
2021/06/03	123	23.27	16.7	23.22	23.30	106.3	41,603	0.26%	大買/鉅額交易
2021/06/02	31	22.97	15	22.62	22.70	16	40,838	0.04%
2021/06/01	0	0.00	1	21.90	21.95	-1	39,963	0.00%
2021/05/31	15	21.73	3	21.50	21.55	12	39,806	0.03%
2021/05/28	28	21.34	2.5	21.56	21.50	25.5	39,497	0.06%
2021/05/27	8	21.16	7.5	21.19	21.05	0.5	39,361	0.00%
2021/05/26	15	20.93	22	21.08	21.25	-7	39,667	-0.02%
2021/05/25	127	21.72	271	21.00	20.80	-144	39,447	-0.37%	大買/大賣/鉅額交易
2021/05/24	11	21.62	9	21.75	21.35	2	38,783	0.01%
2021/05/21	128	20.48	91	19.93	20.80	37	37,985	0.10%	大買/
2021/05/20	9	19.84	9	19.94	19.85	0	37,433	0.00%
2021/05/19	3	19.72	0	0.00	20.00	3	37,207	0.01%
2021/05/18	4	19.19	13	19.17	19.55	-9	36,895	-0.02%
2021/05/17	9	17.63	103	17.50	17.80	-94	36,558	-0.26%	大賣/
2021/05/14	143	19.33	31	19.25	19.15	112	36,021	0.31%	大買/鉅額交易
2021/05/13	28	19.18	19	19.15	19.15	9	35,482	0.03%
2021/05/12	63	21.46	9	21.91	21.15	54	34,630	0.16%
2021/05/11	37	24.17	51.1	24.97	23.50	-14.1	33,872	-0.04%
2021/05/10	21	23.64	58.1	23.98	24.20	-37.1	31,941	-0.12%
2021/05/07	20	23.05	19.1	22.10	22.60	1	31,098	0.00%
2021/05/06	12	23.60	65.1	23.85	23.35	-53.1	30,433	-0.17%
2021/05/05	22	23.50	26.1	23.29	22.90	-4.1	29,770	-0.01%
2021/05/04	59	23.56	32.1	24.76	22.65	26.9	29,055	0.09%
2021/05/03	54	24.83	51.2	24.95	24.40	2.8	27,521	0.01%
2021/04/29	75	24.54	31.2	24.68	24.15	43.8	26,053	0.17%
2021/04/28	27	23.24	53.2	23.39	24.05	-26.2	24,638	-0.11%
2021/04/27	20	21.82	16.1	21.83	21.90	3.9	22,993	0.02%
2021/04/26	63	20.78	12	20.82	21.30	51	22,129	0.23%
2021/04/23	16	20.53	12	20.62	20.60	4	21,802	0.02%
2021/04/22	46	21.85	13.1	21.80	21.35	32.9	21,576	0.15%
2021/04/21	25	20.62	40.4	20.92	21.20	-15.4	20,463	-0.08%
2021/04/20	7	20.29	27	20.15	20.25	-20	19,855	-0.10%
2021/04/19	7	20.79	9.1	20.25	20.75	-2.1	19,556	-0.01%
2021/04/16	8	19.83	5	19.86	19.95	3	18,668	0.02%
2021/04/15	5	19.08	5	19.18	19.05	0	18,200	0.00%
2021/04/14	22	18.63	12	19.00	18.65	10	18,027	0.06%
2021/04/13	22	19.56	13	19.83	19.25	9	18,434	0.05%
2021/04/12	10	18.93	21	18.71	18.85	-11	18,020	-0.06%
2021/04/09	20	18.24	5	18.05	18.30	15	17,975	0.08%
2021/04/08	89	18.71	26	18.70	18.60	63	17,807	0.35%
2021/04/07	11	18.15	8	18.24	18.15	3	17,484	0.02%
2021/04/06	39	17.83	13	17.65	18.30	26	18,037	0.14%
2021/04/01	2	17.30	8	17.44	17.55	-6	17,530	-0.03%
2021/03/31	21	17.26	7	17.16	17.50	14	18,914	0.07%
2021/03/30	27.4	17.09	3	17.10	17.30	24.4	19,586	0.12%
2021/03/29	57	17.48	12	17.50	17.50	45	19,155	0.23%
2021/03/26	59	16.03	63.7	16.44	16.75	-4.7	17,826	-0.03%
2021/03/25	18	15.12	1	15.35	15.25	17	16,265	0.10%
2021/03/24	1	15.00	23	15.05	15.05	-22	15,493	-0.14%
2021/03/23	1	14.50	1	14.50	14.50	0	15,196	0.00%
2021/03/22	0	0.00	1	14.65	14.65	-1	15,187	-0.01%
2021/03/19	0	0.00	5	14.45	14.45	-5	15,126	-0.03%
2021/03/17	4	14.48	0	0.00	14.45	4	15,131	0.03%
2021/03/16	2	14.60	4	14.55	14.60	-2	15,099	-0.01%
2021/03/15	2	14.75	1	14.85	14.75	1	15,064	0.01%
2021/03/12	0	0.00	316	14.59	14.65	-316	14,994	-2.11%	大賣/鉅額交易
2021/03/11	2	14.63	11	14.66	14.50	-9	14,972	-0.06%
2021/03/10	1	14.60	0	0.00	14.60	1	14,851	0.01%
2021/03/09	0	0.00	14	14.89	14.85	-14	14,837	-0.09%
2021/03/08	12	14.85	6	14.69	14.85	6	14,943	0.04%
2021/03/05	0	0.00	6	14.45	14.45	-6	14,650	-0.04%
2021/03/04	1	14.45	1	14.60	14.60	0	14,986	0.00%
2021/03/03	5	14.47	2	14.55	14.45	3	14,862	0.02%
2021/03/02	2	14.35	19	14.55	14.35	-17	14,790	-0.11%
2021/02/26	325	14.47	7	14.49	14.55	318	14,690	2.16%	大買/鉅額交易
2021/02/25	2	14.10	2	14.23	14.45	0	14,144	0.00%
2021/02/24	2	13.93	0	0.00	13.95	2	14,135	0.01%
2021/02/23	2	14.15	2	14.10	14.15	0	14,016	0.00%
2021/02/22	1	13.80	15	13.85	13.80	-14	13,933	-0.10%
2021/02/19	1	13.85	12	13.78	13.85	-11	13,884	-0.08%
2021/02/18	1	13.45	23	13.56	13.60	-22	13,724	-0.16%
2021/02/17	0	0.00	1	13.35	13.40	-1	13,671	-0.01%
2021/02/05	12	13.06	0	0.00	13.00	12	13,670	0.09%
2021/02/03	1	12.85	1	12.95	13.00	0	13,866	0.00%
2021/02/02	1	12.95	2	12.93	12.80	-1	13,882	-0.01%
2021/02/01	1	12.65	2	12.75	12.70	-1	13,876	-0.01%
2021/01/29	2	12.70	1	12.85	12.60	1	13,841	0.01%
2021/01/28	0	0.00	2	12.65	12.70	-2	13,807	-0.01%
2021/01/27	0	0.00	10	12.95	12.80	-10	13,792	-0.07%
2021/01/26	1	12.85	0	0.00	12.90	1	13,792	0.01%
2021/01/25	1	13.25	4.6	13.20	13.15	-3.6	13,762	-0.03%
2021/01/22	0	0.00	1	12.80	12.80	-1	13,771	-0.01%
2021/01/21	31	12.70	1	12.90	12.70	30	13,840	0.22%
2021/01/20	21	12.67	0	0.00	12.60	21	13,875	0.15%
2021/01/19	10	13.15	1	13.20	13.20	9	13,757	0.07%
2021/01/18	0	0.00	2	13.05	13.00	-2	13,716	-0.01%
2021/01/15	31	13.05	7	13.05	13.05	24	13,630	0.18%
2021/01/13	1	13.30	1.2	13.66	13.60	-0.2	13,345	0.00%
2021/01/12	4	13.85	1	13.70	13.60	3	13,137	0.02%
2021/01/11	4	14.20	2	14.20	14.25	2	13,014	0.02%
2021/01/08	1	14.05	0	0.00	13.90	1	13,203	0.01%
2021/01/07	1	14.30	2	14.60	14.40	-1	12,954	-0.01%
2021/01/06	13	15.07	80	15.38	14.80	-67	12,700	-0.53%
2021/01/05	10	16.30	16.7	16.25	16.30	-6.7	11,739	-0.06%
2021/01/04	33	14.79	10	14.84	14.85	23	11,297	0.20%
2020/12/30	13	14.47	4	14.85	14.50	9	10,673	0.08%
2020/12/29	157	14.71	270	15.06	14.90	-113	10,259	-1.10%	大買/大賣/鉅額交易
2020/12/28	4	14.08	4	14.19	14.25	0	9,424	0.00%
2020/12/25	107	14.50	143.1	14.67	14.35	-36.1	9,005	-0.40%	大買/大賣/
2020/12/24	8	13.82	107	13.90	14.05	-99	7,387	-1.34%	大賣/
2020/12/23	0	0.00	15	12.80	12.80	-15	6,410	-0.23%
2020/12/22	11	12.99	52	13.24	12.70	-41	6,380	-0.64%
2020/12/21	0	0.00	20.8	12.80	12.85	-20.8	6,074	-0.34%
2020/12/18	0	0.00	1.3	12.39	12.40	-1.3	5,849	-0.02%
2020/12/17	6	12.53	0	0.00	12.40	6	5,873	0.10%
2020/12/15	4	12.35	0	0.00	12.35	4	5,891	0.07%
2020/12/10	0	0.00	1	12.45	12.45	-1	5,802	-0.02%
2020/12/09	0	0.00	7	12.45	12.45	-7	5,764	-0.12%
2020/12/08	3	12.50	4	12.40	12.40	-1	5,816	-0.02%
2020/12/07	0	0.00	11	12.40	12.50	-11	5,868	-0.19%
2020/12/04	0	0.00	4	12.30	12.35	-4	5,872	-0.07%
2020/12/03	1	12.45	0	0.00	12.35	1	6,096	0.02%
2020/12/02	62	12.60	5	12.55	12.50	57	6,154	0.93%
2020/11/30	17	12.59	48	12.52	12.55	-31	6,175	-0.50%
2020/11/27	0	0.00	5	12.15	12.20	-5	5,949	-0.08%
2020/11/26	0	0.00	23	12.19	12.15	-23	6,174	-0.37%
2020/11/24	10	12.08	0	0.00	12.05	10	6,257	0.16%
2020/11/23	10	12.25	1	12.00	12.05	9	6,286	0.14%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/16	2	11.85	0	0.00	11.85	2	6,308	0.03%
2020/11/11	0	0.00	6	11.97	11.95	-6	7,020	-0.09%
2020/11/10	0	0.00	5	11.70	11.70	-5	6,834	-0.07%
2020/11/05	2	11.53	1	11.50	11.55	1	6,668	0.01%
2020/10/30	1	11.55	3	11.52	11.55	-2	6,589	-0.03%
2020/10/29	1	11.35	0	0.00	11.45	1	6,309	0.02%
2020/10/19	0	0.00	2	11.30	11.25	-2	6,115	-0.03%
2020/10/16	3	11.30	0	0.00	11.30	3	6,181	0.05%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/12	5	11.20	5	11.05	11.05	0	5,842	0.00%
2020/10/07	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/09/28	0	0.00	3	11.00	11.00	-3	5,674	-0.05%
2020/09/25	4	10.78	0	0.00	10.80	4	5,622	0.07%
2020/09/24	20	11.00	0	0.00	10.70	20	5,688	0.35%
2020/09/23	41	11.25	40	11.35	11.15	1	5,784	0.02%
2020/09/21	2	11.45	0	0.00	11.45	2	5,697	0.04%
2020/09/17	1	11.50	0	0.00	11.45	1	5,627	0.02%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/09	1	11.70	0	0.00	11.70	1	6,010	0.02%
2020/09/08	3	11.72	3	11.73	11.70	0	6,033	0.00%
2020/09/07	0	0.00	3	11.48	11.40	-3	5,749	-0.05%
2020/09/03	1	11.40	4	11.45	11.40	-3	5,576	-0.05%
2020/09/02	27	11.20	4	11.18	11.15	23	5,272	0.44%
2020/09/01	24	11.42	0	0.00	11.40	24	5,111	0.47%
2020/08/27	0	0.00	2	12.20	12.20	-2	4,851	-0.04%
2020/08/26	0	0.00	22	12.20	12.20	-22	4,769	-0.46%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/20	2	11.80	0	0.00	11.85	2	4,675	0.04%
2020/08/19	4	12.33	6	12.27	12.25	-2	4,520	-0.04%
2020/08/18	4	11.90	0	0.00	12.00	4	4,317	0.09%
2020/08/17	1	12.35	43	12.23	12.35	-42	4,058	-1.03%
2020/08/13	0	0.00	2	11.55	11.55	-2	3,676	-0.05%
2020/08/05	0	0.00	1	11.50	11.55	-1	3,841	-0.03%
2020/08/04	0	0.00	2	11.45	11.45	-2	3,917	-0.05%
2020/07/31	1	11.20	0	0.00	11.15	1	3,871	0.03%
2020/07/28	2	11.05	0	0.00	11.00	2	4,630	0.04%
2020/07/27	20	11.15	0	0.00	11.15	20	4,652	0.43%
2020/07/22	0	0.00	20	11.85	11.65	-20	4,794	-0.42%
2020/07/16	0	0.00	1	11.60	11.70	-1	4,686	-0.02%
2020/07/15	0	0.00	14	11.55	11.60	-14	4,674	-0.30%
2020/07/13	16	11.52	10	11.50	11.55	6	4,733	0.13%
2020/07/10	0	0.00	2	11.45	11.50	-2	4,762	-0.04%
2020/07/06	0	0.00	11	11.75	11.80	-11	4,776	-0.23%
2020/07/02	6	11.70	1	11.60	11.70	5	4,657	0.11%
2020/07/01	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/24	0	0.00	1	11.45	11.35	-1	4,446	-0.02%
2020/06/22	10	11.55	11	11.73	11.60	-1	4,373	-0.02%
2020/06/19	1	11.60	0	0.00	11.70	1	4,239	0.02%
2020/06/17	1	11.55	5	11.25	11.20	-4	4,011	-0.10%
2020/06/15	6	11.11	0	0.00	10.85	6	3,823	0.16%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/11	20	11.00	0	0.00	10.85	20	3,757	0.53%
2020/06/04	0	0.00	5	11.15	11.15	-5	3,780	-0.13%
2020/05/28	0	0.00	1	11.00	10.95	-1	3,951	-0.03%
2020/05/27	6	11.07	0	0.00	11.10	6	3,968	0.15%
2020/05/25	0	0.00	1	11.00	11.00	-1	3,975	-0.03%
2020/05/22	20	10.90	0	0.00	10.80	20	4,014	0.50%
2020/05/20	9	10.90	0	0.00	10.90	9	4,055	0.22%
2020/05/15	20	11.00	0	0.00	10.85	20	4,159	0.48%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/11	22	11.35	1	11.35	11.30	21	4,075	0.52%
2020/05/08	20	11.60	0	0.00	11.55	20	4,021	0.50%
2020/05/06	21	12.23	43	12.62	12.05	-22	4,114	-0.53%
2020/05/05	0	0.00	30	11.67	11.85	-30	3,639	-0.82%
2020/04/30	1	10.85	0	0.00	11.00	1	4,097	0.02%
2020/04/27	0	0.00	3	10.63	10.65	-3	4,191	-0.07%
2020/04/21	2	10.25	0	0.00	10.15	2	4,261	0.05%
2020/04/20	0	0.00	1	10.50	10.45	-1	4,217	-0.02%
2020/04/17	20	10.30	0	0.00	10.25	20	4,137	0.48%
2020/04/14	1	10.30	0	0.00	10.30	1	4,033	0.02%
2020/04/08	0	0.00	10	10.05	10.05	-10	4,026	-0.25%
2020/03/26	0	0.00	10	10.00	10.00	-10	3,974	-0.25%
2020/03/25	1	10.10	0	0.00	10.05	1	3,980	0.03%
2020/03/20	0	0.00	1	9.19	9.45	-1	3,973	-0.03%
2020/03/19	0	0.00	5	8.85	8.77	-5	3,988	-0.13%
2020/03/18	2	9.62	0	0.00	9.68	2	3,935	0.05%
2020/03/17	20	9.80	0	0.00	9.60	20	3,908	0.51%
2020/03/13	50	10.23	0	0.00	10.35	50	3,839	1.30%
2020/03/12	50	11.27	0	0.00	11.20	50	3,748	1.33%
2020/03/11	0	0.00	0.5	11.80	11.80	-0.5	3,700	-0.01%
2020/02/25	10	12.50	25	12.55	12.40	-15	3,246	-0.46%
2020/02/24	0	0.00	3	12.50	12.40	-3	3,153	-0.10%
2020/02/21	1	12.30	5	12.32	12.35	-4	3,123	-0.13%
2020/02/20	1	12.30	0	0.00	12.25	1	3,143	0.03%
2020/02/19	0	0.00	25	12.55	12.30	-25	3,160	-0.79%
2020/02/13	25	12.50	0	0.00	12.30	25	3,060	0.82%
2020/02/11	0	0.00	26	12.45	12.45	-26	3,076	-0.85%
2020/02/05	23	12.19	10	12.30	12.10	13	2,777	0.47%
2020/02/04	21	13.00	47	13.32	12.95	-26	2,603	-1.00%
2020/02/03	10	12.75	20.1	12.75	12.75	-10.1	2,058	-0.49%
2020/01/16	0	0.00	21	12.55	12.50	-21	1,764	-1.19%
2020/01/02	1	12.30	1	12.30	12.30	0	1,825	0.00%
2019/12/19	1	12.30	0	0.00	12.15	1	1,689	0.06%
2019/12/04	0	0.00	3	11.65	11.80	-3	1,767	-0.17%
2019/11/19	0	0.00	2	11.90	12.00	-2	1,870	-0.11%
2019/11/14	7	11.37	0	0.00	11.55	7	1,831	0.38%
2019/11/11	0	0.00	2	11.20	11.20	-2	1,791	-0.11%
2019/11/05	0	0.00	10	11.25	11.25	-10	1,760	-0.57%
2019/11/04	0	0.00	5	11.20	11.20	-5	1,777	-0.28%
2019/10/29	0	0.00	4	11.15	11.15	-4	1,834	-0.22%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/10/23	0	0.00	10	11.15	11.15	-10	1,887	-0.53%
2019/10/15	4	11.03	0	0.00	11.00	4	1,901	0.21%
2019/10/14	50	11.10	0	0.00	11.15	50	1,889	2.65%
2019/10/08	50	11.35	0	0.00	11.40	50	1,862	2.68%
2019/10/04	21	11.30	0	0.00	11.40	21	1,964	1.07%
2019/09/16	20	11.35	0	0.00	11.30	20	2,110	0.95%
2019/09/12	20	11.45	0	0.00	11.45	20	2,059	0.97%
2019/09/05	0	0.00	3.2	11.60	11.65	-3.2	2,032	-0.16%
2019/08/28	20	11.65	0	0.00	11.60	20	2,068	0.97%
2019/08/27	20	12.50	0	0.00	12.50	20	2,000	1.00%
2019/07/01	15	13.90	0	0.00	13.90	15	2,220	0.68%
2019/06/19	0	0.00	3.6	13.28	13.30	-3.6	2,400	-0.15%
2019/06/10	30	13.30	0	0.00	13.30	30	2,732	1.10%
2019/05/21	1	13.15	20	13.30	13.35	-19	3,233	-0.59%
2019/05/20	0	0.00	1	13.15	13.20	-1	3,291	-0.03%
2019/05/16	0	0.00	5	13.20	13.10	-5	3,369	-0.15%
2019/05/13	1	12.90	1	13.30	12.90	0	3,477	0.00%
2019/05/03	5	13.65	0	0.00	13.70	5	3,427	0.15%
2019/04/30	4	13.60	0	0.00	13.60	4	3,388	0.12%
2019/04/25	0	0.00	5	13.45	13.50	-5	3,339	-0.15%
2019/04/11	5	13.70	0	0.00	13.70	5	3,196	0.16%
2019/04/09	0	0.00	5	14.10	14.10	-5	3,054	-0.16%
2019/04/08	12	14.35	25	14.30	14.25	-13	3,032	-0.43%
2019/04/03	1	14.05	0.5	13.95	14.05	0.5	2,888	0.02%
2019/04/02	0	0.00	3	13.95	13.90	-3	2,851	-0.11%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	37	13.86	0	0.00	13.80	37	2,862	1.29%
2019/03/25	2	13.90	20	14.00	13.90	-18	2,850	-0.63%
2019/03/22	3	13.78	20	13.90	13.95	-17	2,816	-0.60%
2019/03/21	12	13.93	0	0.00	13.85	12	2,733	0.44%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	0	0.00	9	13.90	13.90	-9	2,712	-0.33%
2019/03/18	7	14.09	9.8	14.11	14.00	-2.8	2,716	-0.10%
2019/03/15	13	14.08	10	14.10	14.00	3	2,692	0.11%
2019/03/13	9	14.05	0.6	13.90	14.00	8.4	2,572	0.33%
2019/03/12	18	14.06	42	14.15	13.90	-24	2,496	-0.96%
2019/03/08	1	13.15	0	0.00	13.20	1	2,227	0.04%
2019/03/06	0	0.00	10	13.30	13.50	-10	2,260	-0.44%
2019/03/04	0	0.00	10	13.20	13.20	-10	2,185	-0.46%
2019/02/22	0	0.00	2	13.00	13.10	-2	2,183	-0.09%
2019/02/20	14	13.39	40	13.44	13.20	-26	2,183	-1.19%
2019/02/19	0	0.00	26	12.86	13.10	-26	2,099	-1.24%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/02/15	0	0.00	2	12.40	12.50	-2	2,046	-0.10%
2019/02/14	2	12.40	24	12.58	12.50	-22	2,017	-1.09%
2019/02/13	20	12.00	0	0.00	12.10	20	1,905	1.05%
2019/02/12	10	11.75	0	0.00	11.85	10	1,860	0.54%
2019/01/24	2	11.70	0	0.00	11.75	2	1,932	0.10%
2019/01/18	0	0.00	2	11.80	11.75	-2	2,002	-0.10%
2019/01/16	0	0.00	4	11.65	11.65	-4	2,019	-0.20%
2019/01/14	2	11.55	0	0.00	11.55	2	2,039	0.10%
2019/01/11	2	11.75	2	11.90	11.75	0	2,062	0.00%
2019/01/10	1	11.80	0	0.00	11.95	1	2,052	0.05%
2019/01/09	2	12.00	4	11.78	11.95	-2	2,060	-0.10%
2019/01/08	2	11.55	0	0.00	11.60	2	2,043	0.10%
2019/01/07	0	0.00	2	11.55	11.60	-2	2,081	-0.10%
2019/01/04	2	11.30	0	0.00	11.45	2	2,113	0.09%
2018/12/28	4	11.55	5	11.53	11.55	-1	2,294	-0.04%
2018/12/26	0	0.00	2	11.75	11.65	-2	2,355	-0.08%
2018/12/25	4	11.70	0	0.00	11.70	4	2,376	0.17%
2018/12/24	2	11.95	0.1	11.85	11.90	1.9	2,367	0.08%
2018/12/22	11	12.29	4	12.33	12.25	7	2,360	0.30%
2018/12/21	0	0.00	6	11.85	12.15	-6	2,323	-0.26%
2018/12/20	4	11.73	2	11.90	11.65	2	2,301	0.09%
2018/12/18	0	0.00	2	11.85	11.85	-2	2,289	-0.09%
2018/12/17	0	0.00	2	11.70	11.70	-2	2,295	-0.09%
2018/12/14	2	11.70	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	2	11.80	11.85	-2	2,397	-0.08%
2018/12/12	0	0.00	0.8	11.65	11.75	-0.8	2,395	-0.03%
2018/12/10	0	0.00	4	11.65	11.55	-4	2,379	-0.17%
2018/12/06	4	11.28	0	0.00	11.25	4	2,416	0.17%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/12/04	20	11.40	2	11.45	11.40	18	2,564	0.70%
2018/12/03	0	0.00	2	11.50	11.50	-2	2,630	-0.08%
2018/11/29	0	0.00	2	11.40	11.40	-2	2,614	-0.08%
2018/11/26	2	11.35	2	11.40	11.30	0	2,716	0.00%
2018/11/23	0	0.00	2	11.30	11.30	-2	2,781	-0.07%
2018/11/21	0	0.00	3	11.25	11.25	-3	3,086	-0.10%
2018/11/19	2	11.50	2	11.60	11.50	0	3,728	0.00%
2018/11/16	0	0.00	1	11.65	11.60	-1	3,903	-0.03%
2018/11/15	2	11.20	1	11.35	11.35	1	4,070	0.02%
2018/11/14	0	0.00	3	11.18	11.20	-3	4,082	-0.07%
2018/11/08	1	10.90	1	11.05	11.10	0	4,363	0.00%
2018/11/02	0	0.00	12	10.65	10.75	-12	4,499	-0.27%
2018/10/31	1	10.40	2	10.35	10.45	-1	4,781	-0.02%
2018/10/30	2	10.25	2	10.45	10.30	0	4,868	0.00%
2018/10/29	0	0.00	4	10.28	10.30	-4	4,911	-0.08%
2018/10/26	2	10.20	0	0.00	10.10	2	4,944	0.04%
2018/10/25	22	10.30	0	0.00	10.35	22	4,936	0.45%
2018/10/24	5	10.65	0	0.00	10.65	5	4,939	0.10%
2018/10/23	12	10.85	0	0.00	10.70	12	4,950	0.24%
2018/10/22	20	11.00	6	11.10	11.00	14	4,959	0.28%
2018/10/19	6	10.98	0	0.00	10.90	6	4,976	0.12%
2018/10/17	2	11.15	0	0.00	11.15	2	5,070	0.04%
2018/10/16	2	11.35	0	0.00	11.50	2	5,206	0.04%
2018/10/12	22	11.25	5	11.12	11.25	17	5,617	0.30%
2018/10/11	24	11.26	2	11.10	10.90	22	5,705	0.39%
2018/10/08	0	0.00	4	12.19	12.15	-4	5,593	-0.07%
2018/10/05	4	12.03	12	12.00	12.00	-8	5,628	-0.14%
2018/10/04	2	12.25	2	12.30	12.30	0	5,665	0.00%
2018/10/03	2	12.30	0	0.00	12.30	2	5,714	0.03%
2018/10/01	10	12.50	2	12.70	12.70	8	5,879	0.14%
2018/09/26	2	12.40	0	0.00	12.55	2	5,885	0.03%
2018/09/21	0	0.00	7	12.34	12.50	-7	5,927	-0.12%
2018/09/20	2	12.20	0	0.00	12.20	2	6,052	0.03%
2018/09/19	1	12.35	2	12.35	12.35	-1	6,012	-0.02%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/14	2	12.50	2	12.60	12.55	0	6,025	0.00%
2018/09/13	2	12.40	0	0.00	12.45	2	6,014	0.03%
2018/09/12	3	12.23	0	0.00	12.30	3	6,045	0.05%
2018/09/11	3	12.52	0	0.00	12.50	3	6,074	0.05%
2018/09/10	22	12.05	0	0.00	12.25	22	6,090	0.36%
2018/09/07	3	12.98	2	13.35	13.00	1	6,028	0.02%
2018/09/06	0	0.00	2	13.40	13.35	-2	5,990	-0.03%
2018/09/03	0	0.00	2	13.50	13.45	-2	6,242	-0.03%
2018/08/30	0	0.00	30	13.37	13.50	-30	6,620	-0.45%
2018/08/28	15	13.30	0	0.00	13.45	15	6,798	0.22%
2018/08/27	20	14.00	30	14.08	14.15	-10	6,760	-0.15%
2018/08/24	3	13.75	3	14.00	13.70	0	6,624	0.00%
2018/08/22	5	13.55	1	14.10	13.30	4	6,567	0.06%
2018/08/21	0	0.00	40	13.55	13.60	-40	6,371	-0.63%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/16	1	13.60	1	13.95	13.65	0	6,337	0.00%
2018/08/15	0	0.00	31	14.08	14.10	-31	6,277	-0.49%
2018/08/14	8	13.83	3	13.90	13.90	5	6,187	0.08%
2018/08/08	11.7	14.02	8	13.74	13.60	3.7	6,197	0.06%
2018/08/07	5	13.69	44	13.87	13.80	-39	6,106	-0.64%
2018/08/06	0	0.00	2	13.50	13.55	-2	5,899	-0.03%
2018/07/27	0	0.00	18	13.15	13.25	-18	5,725	-0.31%
2018/07/26	0	0.00	1	13.25	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	1	13.35	13.40	-1	5,691	-0.02%
2018/07/24	0	0.00	1.2	13.25	13.35	-1.2	5,701	-0.02%
2018/07/23	1	13.65	21	13.60	13.10	-20	5,622	-0.36%
2018/07/20	5	13.49	1	13.40	13.50	4	5,560	0.07%
2018/07/19	13	12.98	43	13.17	13.15	-30	5,318	-0.56%
2018/07/13	0	0.00	1	12.45	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	2	12.35	0	0.00	12.40	2	4,846	0.04%
2018/07/05	0	0.00	1	11.70	11.85	-1	4,574	-0.02%
2018/06/29	15	11.28	1	11.40	11.75	14	4,548	0.31%
2018/06/26	0	0.00	2	12.05	12.05	-2	4,340	-0.05%
2018/06/22	0	0.00	3.2	12.15	12.15	-3.2	4,331	-0.07%
2018/06/20	0	0.00	10	11.78	12.05	-10	4,279	-0.23%
2018/06/19	10	12.05	1	12.25	12.10	9	4,192	0.21%
2018/06/15	0	0.00	20	11.95	12.25	-20	4,128	-0.48%
2018/06/14	0	0.00	20	12.10	12.05	-20	4,065	-0.49%
2018/06/11	1	12.40	0	0.00	12.15	1	3,804	0.03%
2018/06/08	20	12.50	28	12.46	12.35	-8	3,706	-0.22%
2018/06/07	18	12.14	5	12.40	11.95	13	3,476	0.37%
2018/06/06	7	11.71	59.3	11.93	11.95	-52.3	3,268	-1.60%
2018/06/05	8	11.47	0	0.00	11.50	8	3,006	0.27%
2018/06/04	0	0.00	3	11.50	11.55	-3	2,921	-0.10%
2018/06/01	0	0.00	21	11.32	11.35	-21	2,736	-0.77%
2018/05/31	5	10.75	10	11.05	10.90	-5	2,486	-0.20%
2018/05/30	21	10.65	0	0.00	10.70	21	2,192	0.96%
2018/05/28	0	0.00	10	10.55	10.50	-10	2,108	-0.47%
2018/05/23	2	10.43	2	10.45	10.45	0	1,997	0.00%
2018/05/21	0	0.00	5	10.35	10.40	-5	1,974	-0.25%
2018/05/18	0	0.00	20	10.40	10.30	-20	1,952	-1.02%
2018/05/17	1	10.25	0	0.00	10.25	1	1,907	0.05%
2018/05/11	0	0.00	14	10.20	10.05	-14	1,867	-0.75%
2018/05/07	0	0.00	1	10.10	10.20	-1	1,911	-0.05%
2018/04/30	0	0.00	22.2	10.24	10.20	-22.2	1,961	-1.13%
2018/04/26	5	10.30	10	10.20	10.05	-5	1,970	-0.25%
2018/04/18	0	0.00	2	9.88	9.88	-2	2,148	-0.09%
2018/04/17	2	9.88	0.1	9.82	9.84	1.9	2,201	0.09%
2018/04/16	0	0.00	20	10.00	9.99	-20	2,462	-0.81%
2018/03/30	0	0.00	10	9.66	9.63	-10	2,800	-0.36%
2018/03/29	0	0.00	50	9.60	9.61	-50	2,825	-1.77%
2018/03/21	0	0.00	74	9.47	9.46	-74	2,934	-2.52%
2018/03/20	0	0.00	2	9.47	9.50	-2	2,981	-0.07%
2018/03/07	0	0.00	3	9.32	9.28	-3	3,470	-0.09%
2018/02/26	0	0.00	0	9.45	9.47	0	3,513	0.00%
2018/02/23	0.1	9.44	0	0.00	9.47	0.1	3,523	0.00%
2018/02/12	18	9.06	0	0.00	9.05	18	3,733	0.48%
2018/02/07	3	9.16	1	9.19	9.10	2	3,757	0.05%
2018/02/06	42	9.12	0	0.00	9.00	42	3,733	1.12%
2018/02/05	20	9.50	0	0.00	9.52	20	3,683	0.54%
2018/01/31	0	0.00	1	9.76	9.74	-1	3,724	-0.03%
2018/01/30	5	9.90	1	9.85	9.86	4	3,704	0.11%
2018/01/29	20	10.00	0	0.00	9.98	20	3,679	0.54%
2018/01/24	30	10.05	5	10.05	10.10	25	3,675	0.68%
2018/01/23	10	10.05	10	10.20	10.05	0	3,654	0.00%
2018/01/22	45	10.20	0	0.00	10.15	45	3,653	1.23%
2018/01/19	2	10.25	2	10.25	10.25	0	3,649	0.00%
2018/01/18	12	10.40	0	0.00	10.30	12	3,632	0.33%
2018/01/17	13	10.35	0	0.00	10.35	13	3,607	0.36%
2018/01/16	2	10.35	0	0.00	10.45	2	3,608	0.06%
2018/01/15	2	10.45	0	0.00	10.50	2	3,580	0.06%
2018/01/12	30	10.43	20	10.50	10.50	10	3,619	0.28%
2018/01/10	10	10.60	24	10.52	10.45	-14	3,820	-0.37%
2018/01/09	28	10.38	5	10.35	10.35	23	3,702	0.62%
2018/01/05	4	10.05	0	0.00	10.15	4	3,563	0.11%
2018/01/03	1	10.05	0	0.00	10.05	1	3,741	0.03%