新纖 (1409)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.75
漲跌
▼0.30
漲幅
-1.76%
成交量
4,547張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.80	0	0.00	16.85	1	4,786	0.02%
2024/05/14	2	16.70	1	16.65	16.60	1	4,711	0.02%
2024/05/10	0	0.00	1	17.10	17.10	-1	4,622	-0.02%
2024/05/08	0	0.00	3	16.97	17.00	-3	4,512	-0.07%
2024/05/07	0	0.00	1	17.00	17.00	-1	4,479	-0.02%
2024/05/06	0	0.00	9	17.10	17.05	-9	4,414	-0.20%
2024/05/03	1	17.15	6	17.21	17.25	-5	4,360	-0.11%
2024/05/02	0	0.00	14	17.36	17.20	-14	4,300	-0.33%
2024/04/30	0	0.00	20	17.05	17.10	-20	4,192	-0.48%
2024/04/29	7	17.17	0	0.00	17.25	7	4,138	0.17%
2024/04/26	5	16.90	20	16.80	16.90	-15	3,964	-0.38%
2024/04/25	0	0.00	2	16.73	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	20	16.55	0	0.00	16.65	20	3,872	0.52%
2024/04/18	0	0.00	100	16.25	16.40	-100	3,646	-2.74%
2024/04/16	0	0.00	1	15.85	15.90	-1	3,557	-0.03%
2024/04/15	0	0.00	2	16.25	16.25	-2	3,528	-0.06%
2024/04/11	0	0.00	0.6	16.15	16.25	-0.6	3,483	-0.02%
2024/04/10	0	0.00	10	16.20	16.15	-10	3,444	-0.29%
2024/04/09	0	0.00	2	15.85	15.95	-2	3,411	-0.06%
2024/04/02	1	15.80	0	0.00	15.90	1	3,375	0.03%
2024/04/01	0.2	15.80	1.5	15.73	15.80	-1.3	3,386	-0.04%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/28	9	15.80	0	0.00	15.70	9	3,412	0.26%
2024/03/26	23	15.75	0	0.00	15.55	23	3,427	0.67%
2024/03/22	0	0.00	117.6	15.86	15.80	-117.6	3,407	-3.45%	大賣/鉅額交易
2024/03/19	0	0.00	1	16.00	15.95	-1	3,386	-0.03%
2024/03/15	6	15.95	0	0.00	16.00	6	3,368	0.18%
2024/03/14	118	15.95	0	0.00	15.95	118	3,337	3.54%	大買/鉅額交易
2024/03/12	0.2	16.25	0	0.00	16.20	0.2	3,253	0.01%
2024/03/08	4.2	16.34	27	16.10	16.05	-22.8	3,215	-0.71%
2024/03/07	2	16.45	242	16.37	16.35	-240	3,141	-7.64%	大賣/鉅額交易
2024/03/06	5	17.01	2	17.00	16.95	3	2,991	0.10%
2024/03/05	17	16.70	1	16.30	16.85	16	2,742	0.58%
2024/03/04	102	15.31	0	0.00	15.95	102	1,981	5.15%	大買/鉅額交易
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/23	0	0.00	2	15.55	15.55	-2	1,645	-0.12%
2024/02/22	1	15.60	0	0.00	15.75	1	1,664	0.06%
2024/02/21	1	15.60	0	0.00	15.60	1	1,658	0.06%
2024/02/19	7	15.82	1	15.90	15.75	6	1,591	0.38%
2024/02/16	1	15.05	0	0.00	15.10	1	1,471	0.07%
2024/02/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2024/01/30	1	15.00	0	0.00	14.95	1	1,463	0.07%
2024/01/19	0.2	14.65	0	0.00	14.70	0.2	1,511	0.02%
2024/01/17	2.5	14.92	0	0.00	14.80	2.5	1,470	0.17%
2024/01/16	0.2	15.25	0	0.00	15.15	0.2	1,404	0.02%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/02	0	0.00	2	15.65	15.60	-2	1,344	-0.15%
2023/12/26	2	15.45	0	0.00	15.40	2	1,370	0.15%
2023/12/21	0	0.00	1	15.65	15.65	-1	1,347	-0.07%
2023/12/20	200	15.65	0	0.00	15.75	200	1,342	14.90%	大買/鉅額交易
2023/12/15	1	15.60	0	0.00	15.70	1	1,421	0.07%
2023/12/14	1	15.50	0	0.00	15.50	1	1,395	0.07%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,380	-0.07%
2023/12/08	2	15.35	0	0.00	15.40	2	1,408	0.14%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/29	1	15.70	0	0.00	15.70	1	1,433	0.07%
2023/11/22	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/11/21	2	15.48	0	0.00	15.60	2	1,701	0.12%
2023/11/15	2	15.10	0	0.00	15.25	2	1,708	0.12%
2023/11/08	0	0.00	3	15.20	15.20	-3	1,785	-0.17%
2023/10/20	0	0.00	1	15.32	15.35	-1	1,812	-0.06%
2023/10/04	0.2	15.35	0	0.00	15.35	0.2	1,877	0.01%
2023/10/03	0	0.00	1	15.40	15.50	-1	1,878	-0.05%
2023/09/27	3	15.10	0	0.00	15.10	3	1,837	0.16%
2023/09/19	1	15.35	0	0.00	15.40	1	1,722	0.06%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/12	0	0.00	1	15.05	15.05	-1	1,903	-0.05%
2023/09/11	1	15.05	0	0.00	15.05	1	1,948	0.05%
2023/09/07	2	15.15	0	0.00	15.10	2	2,018	0.10%
2023/09/06	0.5	15.35	0	0.00	15.20	0.5	1,999	0.02%
2023/09/01	1	15.60	2	15.60	15.60	-1	1,946	-0.05%
2023/08/31	6	15.70	0	0.00	15.65	6	1,939	0.31%
2023/08/21	0	0.00	0	16.50	16.40	0	1,797	0.00%
2023/08/18	2	16.40	0	0.00	16.45	2	1,782	0.11%
2023/08/16	0	0.00	9.5	16.41	16.40	-9.5	1,761	-0.54%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	0.3	16.95	0	0.00	16.80	0.3	1,766	0.02%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/18	5	17.10	0	0.00	17.05	5	2,167	0.23%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/13	12	16.82	0	0.00	16.80	12	2,328	0.52%
2023/07/10	0	0.00	1	17.00	16.90	-1	2,368	-0.04%
2023/07/07	10	16.90	0	0.00	17.00	10	2,374	0.42%
2023/07/06	15	17.10	0	0.00	17.05	15	2,365	0.63%
2023/07/05	1	17.20	0	0.00	17.15	1	2,359	0.04%
2023/07/04	0	0.00	6	17.15	17.10	-6	2,366	-0.25%
2023/06/30	0	0.00	1	17.20	17.20	-1	2,389	-0.04%
2023/06/27	0	17.30	0	0.00	17.15	0	2,385	0.00%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/20	1	17.30	0	0.00	17.25	1	2,406	0.04%
2023/06/14	0.5	17.18	10	17.10	17.15	-9.5	2,189	-0.43%
2023/06/13	6.5	17.20	0	0.00	17.25	6.5	2,163	0.30%
2023/06/12	0.5	17.40	1	17.35	17.40	-0.5	2,160	-0.02%
2023/06/08	0.2	17.55	0	0.00	17.40	0.2	2,237	0.01%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/02	11	17.30	20	17.15	17.30	-9	2,277	-0.40%
2023/05/31	0	0.00	1	17.05	17.15	-1	2,299	-0.04%
2023/05/30	1.5	17.03	0	0.00	17.10	1.5	2,285	0.07%
2023/05/24	0	0.00	1	17.15	17.30	-1	2,289	-0.04%
2023/05/17	2	17.00	0	0.00	17.25	2	2,248	0.09%
2023/05/16	2	16.90	0	0.00	16.95	2	2,225	0.09%
2023/05/15	4	16.78	0	0.00	16.85	4	2,202	0.18%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/09	2	17.45	0	0.00	17.35	2	2,373	0.08%
2023/05/02	0	0.00	8	17.55	17.60	-8	2,468	-0.32%
2023/04/28	0	0.00	1	17.65	17.60	-1	2,474	-0.04%
2023/04/26	2	17.48	0	0.00	17.55	2	2,466	0.08%
2023/04/21	2	17.90	0	0.00	17.80	2	2,395	0.08%
2023/04/18	0	0.00	12	17.92	17.90	-12	2,104	-0.57%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/14	1	17.90	0	0.00	17.95	1	2,045	0.05%
2023/04/11	0	0.00	1	17.95	17.95	-1	2,007	-0.05%
2023/03/28	1	17.95	0	0.00	17.95	1	2,198	0.05%
2023/03/17	4	17.80	1	17.75	17.75	3	2,576	0.12%
2023/03/16	2	17.70	0	0.00	17.65	2	2,558	0.08%
2023/03/15	5	18.05	0	0.00	17.95	5	2,532	0.20%
2023/03/13	5	18.20	0	0.00	18.35	5	2,482	0.20%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/07	10	18.45	0	0.00	18.55	10	2,570	0.39%
2023/03/06	0	0.00	10	18.43	18.45	-10	2,545	-0.39%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/14	0	0.00	20	17.95	18.00	-20	2,864	-0.70%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/10	0	0.00	2	18.00	18.05	-2	2,889	-0.07%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/02	1	17.90	0	0.00	18.05	1	2,569	0.04%
2023/02/01	15	18.08	0	0.00	18.00	15	2,528	0.59%
2023/01/16	0	0.00	2	17.70	17.70	-2	2,455	-0.08%
2023/01/03	0	0.00	1	17.45	17.45	-1	2,518	-0.04%
2022/12/20	2	18.05	3	17.95	17.95	-1	2,451	-0.04%
2022/12/19	3	18.15	0	0.00	18.00	3	2,392	0.13%
2022/12/16	0	0.00	3	17.42	17.70	-3	2,122	-0.14%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/09	0.2	17.60	0	0.00	17.60	0.2	2,010	0.01%
2022/12/07	1	17.50	0	0.00	17.55	1	2,023	0.05%
2022/12/06	5	17.69	0	0.00	17.50	5	2,022	0.25%
2022/12/05	0	0.00	17	17.77	17.75	-17	2,015	-0.84%
2022/12/02	2	17.70	8	17.70	17.75	-6	1,999	-0.30%
2022/11/29	0	0.00	2	17.45	17.55	-2	1,863	-0.11%
2022/11/25	25	17.78	0	0.00	17.55	25	1,888	1.32%
2022/11/22	0	0.00	1	17.35	17.40	-1	2,027	-0.05%
2022/11/21	3	17.75	0	0.00	17.55	3	2,061	0.15%
2022/11/15	1	17.25	0	0.00	17.35	1	2,061	0.05%
2022/11/11	1	16.80	0	0.00	16.80	1	1,925	0.05%
2022/11/07	1	16.40	0	0.00	16.50	1	1,965	0.05%
2022/10/27	0.1	16.05	0	0.00	16.05	0.1	2,067	0.00%
2022/10/24	1	15.80	0	0.00	15.80	1	2,069	0.05%
2022/10/19	1	16.05	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0	0.00	1	15.75	16.00	-1	2,057	-0.05%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	1	15.70	0	0.00	15.75	1	2,048	0.05%
2022/09/29	1	16.40	0	0.00	16.35	1	2,003	0.05%
2022/09/28	0	0.00	9	16.25	16.10	-9	2,020	-0.45%
2022/09/27	1	16.70	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1	16.80	0	0.00	16.60	1	2,001	0.05%
2022/09/22	0.1	17.00	0	0.00	17.05	0.1	2,046	0.00%
2022/09/20	0	0.00	2	17.25	17.25	-2	2,021	-0.10%
2022/09/19	0.1	17.35	0	0.00	17.25	0.1	2,020	0.00%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/05	0	0.00	2	17.45	17.45	-2	2,095	-0.10%
2022/09/02	1	17.70	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2	17.90	0	0.00	17.80	2	2,062	0.10%
2022/08/30	13.5	18.05	0	0.00	18.00	13.5	2,008	0.67%
2022/08/25	2	19.70	0	0.00	19.70	2	1,748	0.11%
2022/08/24	2	19.75	0	0.00	19.75	2	1,706	0.12%
2022/08/22	20	19.20	0	0.00	19.20	20	1,699	1.18%
2022/08/19	1	19.15	0	0.00	19.25	1	1,706	0.06%
2022/08/12	3	19.28	10	19.20	19.30	-7	1,735	-0.40%
2022/08/09	9	18.25	0	0.00	18.55	9	1,672	0.54%
2022/07/28	1	18.05	1	18.15	18.15	0	1,851	0.00%
2022/07/25	1	18.10	0	0.00	18.15	1	1,919	0.05%
2022/07/12	3	17.18	0	0.00	17.10	3	2,155	0.14%
2022/07/05	5	17.90	0	0.00	18.05	5	2,603	0.19%
2022/07/01	13	18.08	0	0.00	17.80	13	2,644	0.49%
2022/06/30	0	0.00	0.2	18.15	18.15	-0.2	2,625	-0.01%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/28	5	18.70	0	0.00	18.70	5	2,618	0.19%
2022/06/24	1	18.65	0	0.00	18.60	1	2,659	0.04%
2022/06/20	2	18.60	0	0.00	18.50	2	2,741	0.07%
2022/06/17	3	18.97	0	0.00	18.85	3	2,727	0.11%
2022/06/15	1	19.10	0	0.00	19.30	1	2,783	0.04%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/05/31	4	19.53	0	0.00	19.35	4	3,359	0.12%
2022/05/30	2	19.23	0	0.00	19.30	2	3,323	0.06%
2022/05/27	4	19.21	0	0.00	19.15	4	3,324	0.12%
2022/05/19	0	0.00	11	19.00	19.00	-11	3,773	-0.29%
2022/05/18	2	19.15	9	19.15	19.15	-7	3,826	-0.18%
2022/05/17	2	19.00	0	0.00	19.00	2	3,895	0.05%
2022/05/13	5	18.45	10	18.65	18.70	-5	3,918	-0.13%
2022/05/12	1	18.55	0	0.00	18.45	1	3,915	0.03%
2022/05/11	5	19.00	0	0.00	19.00	5	3,861	0.13%
2022/05/10	1	19.15	0	0.00	19.15	1	3,856	0.03%
2022/05/09	5	19.30	2	19.25	19.20	3	3,866	0.08%
2022/05/03	0	0.00	2	19.75	19.55	-2	3,873	-0.05%
2022/04/29	3	19.80	0	0.00	19.75	3	3,863	0.08%
2022/04/27	1	19.55	0	0.00	19.50	1	3,880	0.03%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/20	2	20.30	0	0.00	20.25	2	3,757	0.05%
2022/04/18	1	20.05	5	20.05	20.05	-4	3,788	-0.11%
2022/04/15	1	20.35	0	0.00	20.20	1	3,754	0.03%
2022/04/14	0	0.00	10	20.35	20.35	-10	3,759	-0.27%
2022/04/13	16	20.81	0	0.00	20.60	16	3,708	0.43%
2022/04/12	13	20.21	5	20.20	20.25	8	3,532	0.23%
2022/04/11	26	20.70	0	0.00	20.70	26	3,462	0.75%
2022/04/08	1	20.40	0	0.00	20.55	1	3,360	0.03%
2022/04/07	5	20.55	0	0.00	20.35	5	3,380	0.15%
2022/04/06	20	20.75	0	0.00	20.75	20	3,368	0.59%
2022/03/30	0	0.00	6	20.80	20.80	-6	3,382	-0.18%
2022/03/28	1	20.65	16	20.79	20.95	-15	3,415	-0.44%
2022/03/25	20	21.29	9	21.21	21.20	11	3,394	0.32%
2022/03/24	5	21.30	0	0.00	21.35	5	3,387	0.15%
2022/03/23	2	21.30	15	21.30	21.30	-13	3,465	-0.38%
2022/03/22	0	0.00	12	21.16	21.20	-12	3,468	-0.35%
2022/03/21	10	21.33	0	0.00	21.30	10	3,457	0.29%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/17	0	0.00	3	21.07	21.10	-3	3,433	-0.09%
2022/03/14	0	0.00	3	21.00	21.00	-3	3,301	-0.09%
2022/03/09	0	0.00	5	20.20	20.25	-5	3,234	-0.15%
2022/03/08	2	20.18	0	0.00	19.90	2	3,223	0.06%
2022/03/07	1	20.40	5	20.60	20.40	-4	3,175	-0.13%
2022/03/04	1	20.80	0	0.00	20.80	1	3,123	0.03%
2022/03/03	0	0.00	5	20.95	20.95	-5	3,136	-0.16%
2022/03/02	1	20.85	0	0.00	20.95	1	3,153	0.03%
2022/03/01	0	0.00	10	20.72	20.85	-10	3,114	-0.32%
2022/02/25	1	20.60	1	20.35	20.30	0	3,025	0.00%
2022/02/24	7	20.44	0	0.00	20.30	7	2,994	0.23%
2022/02/23	0	0.00	5	20.77	20.75	-5	2,950	-0.17%
2022/02/22	2	20.08	10	20.15	20.15	-8	2,846	-0.28%
2022/02/21	0	0.00	3	20.45	20.40	-3	2,875	-0.10%
2022/02/18	0	0.00	5	20.18	20.15	-5	2,843	-0.18%
2022/02/17	10	20.05	6	20.10	20.05	4	2,839	0.14%
2022/02/16	1	19.75	7	19.85	19.80	-6	2,821	-0.21%
2022/02/11	1	19.50	0	0.00	19.65	1	3,116	0.03%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/01/26	3	19.25	0	0.00	19.20	3	3,284	0.09%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.40	0	0.00	19.25	1	3,277	0.03%
2022/01/14	0	0.00	3	19.40	19.45	-3	3,296	-0.09%
2022/01/12	1	19.55	0	0.00	19.50	1	3,309	0.03%
2022/01/07	3	20.05	0	0.00	19.80	3	3,344	0.09%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/29	2	20.10	2	20.10	20.10	0	3,619	0.00%
2021/12/23	2	20.05	2	20.05	20.10	0	5,067	0.00%
2021/12/21	0	0.00	2	20.05	20.05	-2	5,245	-0.04%
2021/12/17	0	0.00	5	19.96	19.90	-5	5,424	-0.09%
2021/12/14	3	19.80	0	19.75	19.70	3	5,589	0.05%
2021/12/10	1	19.85	0	0.00	19.95	1	5,918	0.02%
2021/12/09	0	0.00	4	20.10	19.90	-4	5,922	-0.07%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/02	0	0.00	10	19.60	19.60	-10	5,950	-0.17%
2021/12/01	4	19.60	0	0.00	19.65	4	5,975	0.07%
2021/11/29	0	0.00	5	19.15	19.45	-5	5,991	-0.08%
2021/11/26	0	0.00	3	19.90	19.65	-3	6,031	-0.05%
2021/11/25	0	0.00	10	20.05	20.00	-10	6,118	-0.16%
2021/11/22	5	20.05	0.5	20.10	20.10	4.5	6,618	0.07%
2021/11/19	3	19.90	0	0.00	20.00	3	6,596	0.05%
2021/11/18	0	0.00	10.2	20.05	20.10	-10.2	6,637	-0.15%
2021/11/15	1	19.95	2	20.05	20.00	-1	6,631	-0.02%
2021/11/11	0	0.00	8	20.04	20.10	-8	6,669	-0.12%
2021/11/10	2	19.55	1	20.00	19.60	1	6,616	0.02%
2021/11/08	2	19.50	2	19.50	19.60	0	6,489	0.00%
2021/11/04	0	0.00	3	19.30	19.35	-3	6,513	-0.05%
2021/11/03	0	0.00	1	18.80	19.05	-1	6,441	-0.02%
2021/11/02	3	18.95	0	0.00	18.75	3	6,446	0.05%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/28	0	0.00	10	18.90	18.85	-10	6,514	-0.15%
2021/10/25	0	0.00	11	18.92	19.10	-11	6,650	-0.17%
2021/10/22	0	0.00	2	18.80	18.80	-2	6,715	-0.03%
2021/10/20	2	19.08	0	0.00	19.00	2	6,799	0.03%
2021/10/19	2	19.15	0	0.00	19.15	2	6,913	0.03%
2021/10/18	1	19.20	0	0.00	19.15	1	6,980	0.01%
2021/10/12	6	18.78	1	18.85	18.70	5	7,397	0.07%
2021/10/08	3	19.33	0	0.00	19.20	3	7,457	0.04%
2021/10/07	2	19.40	0	0.00	19.45	2	7,592	0.03%
2021/10/06	2	19.68	1	19.25	19.25	1	7,981	0.01%
2021/10/05	0	0.00	1	19.00	19.20	-1	7,992	-0.01%
2021/10/04	12	19.16	0	0.00	18.90	12	8,106	0.15%
2021/10/01	30	19.78	8	19.87	19.30	22	8,253	0.27%
2021/09/30	254	21.49	271	21.44	20.50	-17	8,104	-0.21%	大買/大賣/
2021/09/29	0	0.00	8	20.51	20.25	-8	7,484	-0.11%
2021/09/28	1	20.30	0	0.00	20.30	1	7,615	0.01%
2021/09/24	0	0.00	5	20.05	19.95	-5	8,967	-0.06%
2021/09/23	0	0.00	1	19.90	19.85	-1	9,351	-0.01%
2021/09/22	0	0.00	1	19.35	19.40	-1	9,475	-0.01%
2021/09/16	0	0.00	3	20.45	20.35	-3	9,741	-0.03%
2021/09/15	1	19.95	3	19.88	19.75	-2	9,684	-0.02%
2021/09/10	0	0.00	2	19.25	19.35	-2	10,213	-0.02%
2021/09/09	1	18.80	4	18.96	19.00	-3	10,367	-0.03%
2021/09/08	1	19.15	0	0.00	18.95	1	10,445	0.01%
2021/09/06	1	19.30	1	19.15	19.15	0	10,679	0.00%
2021/09/03	1	19.50	1	19.55	19.60	0	10,725	0.00%
2021/08/31	1	19.35	0	0.00	19.75	1	11,122	0.01%
2021/08/30	3	20.83	7	20.84	20.80	-4	11,299	-0.04%
2021/08/26	0	0.00	7	20.91	20.75	-7	12,568	-0.06%
2021/08/25	1	20.30	1	20.40	20.35	0	13,259	0.00%
2021/08/24	1	20.30	0	0.00	20.30	1	13,516	0.01%
2021/08/20	1	19.50	0	0.00	19.35	1	14,133	0.01%
2021/08/18	1	19.30	0	0.00	19.85	1	14,777	0.01%
2021/08/17	12	19.68	2	19.70	19.50	10	15,488	0.06%
2021/08/16	7	19.86	0.5	19.80	19.70	6.5	16,351	0.04%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/09	8	20.45	0	0.00	20.35	8	18,620	0.04%
2021/08/06	0	0.00	1	20.75	20.65	-1	19,144	-0.01%
2021/08/05	1	20.80	0	0.00	20.80	1	20,008	0.00%
2021/08/02	2	20.10	0	0.00	20.55	2	23,601	0.01%
2021/07/30	1	20.35	0	0.00	20.55	1	24,254	0.00%
2021/07/28	15	19.95	110	20.11	20.15	-95	25,653	-0.37%	大賣/
2021/07/26	2	20.50	25	20.50	20.60	-23	28,891	-0.08%
2021/07/23	100	20.50	1	20.95	20.80	99	30,294	0.33%
2021/07/22	0	0.00	2	20.18	20.10	-2	31,964	-0.01%
2021/07/21	17.5	20.39	1	20.30	20.10	16.5	32,822	0.05%
2021/07/20	10	21.00	0	0.00	20.85	10	33,061	0.03%
2021/07/16	1	21.15	0	0.00	21.15	1	34,498	0.00%
2021/07/14	1	20.40	2	20.48	20.95	-1	35,526	0.00%
2021/07/13	15	21.30	27	21.79	21.10	-12	36,397	-0.03%
2021/07/12	1	22.00	4	22.13	22.05	-3	36,710	-0.01%
2021/07/09	3	22.33	2	22.10	22.10	1	37,003	0.00%
2021/07/08	5	22.22	20	22.42	22.50	-15	37,392	-0.04%
2021/07/07	3	21.97	1	22.05	22.00	2	37,980	0.01%
2021/07/06	5	22.24	9	22.31	22.40	-4	38,306	-0.01%
2021/07/05	12	22.05	23	22.02	21.90	-11	38,314	-0.03%
2021/07/02	41	22.72	42	23.16	22.25	-1	38,790	0.00%
2021/07/01	10	22.94	9	23.03	22.35	1	38,253	0.00%
2021/06/30	12	22.29	20	22.53	22.75	-8	38,511	-0.02%
2021/06/29	12	22.11	0	0.00	21.90	12	38,313	0.03%
2021/06/28	2	22.48	15	22.39	22.50	-13	38,452	-0.03%
2021/06/25	2	21.98	1	22.10	21.95	1	38,652	0.00%
2021/06/24	2	22.18	2	22.00	22.05	0	40,257	0.00%
2021/06/23	5	21.80	3	21.70	21.70	2	41,912	0.00%
2021/06/22	17	21.90	13	22.03	21.90	4	42,511	0.01%
2021/06/21	0	0.00	10	20.90	20.90	-10	42,477	-0.02%
2021/06/18	2	21.25	0.1	21.90	21.20	1.9	42,368	0.00%
2021/06/17	1	21.00	5	21.37	21.75	-4	42,337	-0.01%
2021/06/16	2	21.20	2	21.40	21.15	0	42,294	0.00%
2021/06/15	2.1	21.26	2	21.25	21.35	0.1	42,246	0.00%
2021/06/11	5	21.60	2	21.50	21.55	3	42,199	0.01%
2021/06/10	5	21.14	19	21.60	21.75	-14	42,189	-0.03%
2021/06/09	1	22.15	3	22.20	21.75	-2	42,060	0.00%
2021/06/08	9	22.27	1	22.30	22.25	8	41,976	0.02%
2021/06/07	18	22.46	17	21.90	22.30	1	42,064	0.00%
2021/06/04	30	22.87	7	22.63	22.70	23	41,858	0.05%
2021/06/03	155	23.59	127	23.24	23.30	28	41,603	0.07%	大買/大賣/
2021/06/02	53	22.47	62.6	22.79	22.70	-9.6	40,838	-0.02%
2021/06/01	5	21.59	9	21.63	21.95	-4	39,963	-0.01%
2021/05/31	23	21.48	22	21.75	21.55	1	39,806	0.00%
2021/05/28	1	21.55	13	21.35	21.50	-12	39,497	-0.03%
2021/05/27	12	21.26	6	21.22	21.05	6	39,361	0.02%
2021/05/26	28	21.16	63	20.81	21.25	-35	39,667	-0.09%
2021/05/25	38	22.28	4	21.46	20.80	34	39,447	0.09%
2021/05/24	42	21.48	19	21.83	21.35	23	38,783	0.06%
2021/05/21	2	20.93	11	20.29	20.80	-9	37,985	-0.02%
2021/05/20	1.1	19.85	2	20.45	19.85	-0.9	37,433	0.00%
2021/05/19	12	19.68	4	19.58	20.00	8	37,207	0.02%
2021/05/18	20	19.22	30	18.98	19.55	-10	36,895	-0.03%
2021/05/17	17	18.13	71	17.52	17.80	-54	36,558	-0.15%
2021/05/14	33	19.09	27	19.29	19.15	6	36,021	0.02%
2021/05/13	35.1	19.45	41	19.41	19.15	-5.9	35,482	-0.02%
2021/05/12	37.1	21.86	26	21.81	21.15	11.1	34,630	0.03%
2021/05/11	174	25.01	208	24.69	23.50	-34	33,872	-0.10%	大買/大賣/
2021/05/10	70	23.90	25	23.67	24.20	45	31,941	0.14%
2021/05/07	31.2	22.49	50.3	22.23	22.60	-19.1	31,098	-0.06%
2021/05/06	52	23.55	37	23.45	23.35	15	30,433	0.05%
2021/05/05	93	23.20	88	23.21	22.90	5	29,770	0.02%
2021/05/04	119	23.13	123	23.87	22.65	-4	29,055	-0.01%	大買/大賣/
2021/05/03	103.3	25.13	81	24.68	24.40	22.3	27,521	0.08%	大買/
2021/04/29	59	24.55	65	24.16	24.15	-6	26,053	-0.02%
2021/04/28	165	23.48	20	23.50	24.05	145	24,638	0.59%	大買/鉅額交易
2021/04/27	62	21.86	55	21.65	21.90	7	22,993	0.03%
2021/04/26	14	20.66	80	20.66	21.30	-66	22,129	-0.30%
2021/04/23	14	20.41	29	20.57	20.60	-15	21,802	-0.07%
2021/04/22	106	21.76	38	21.76	21.35	68	21,576	0.32%	大買/
2021/04/21	13.1	20.64	27	20.65	21.20	-13.9	20,463	-0.07%
2021/04/20	14.1	20.22	16	20.17	20.25	-1.9	19,855	-0.01%
2021/04/19	74	20.70	25	20.16	20.75	49	19,556	0.25%
2021/04/16	4	19.73	37	19.89	19.95	-33	18,668	-0.18%
2021/04/15	35	19.14	37	19.19	19.05	-2	18,200	-0.01%
2021/04/14	20	18.61	27.1	18.67	18.65	-7.1	18,027	-0.04%
2021/04/13	44	19.30	43	19.40	19.25	1	18,434	0.01%
2021/04/12	27	18.84	19	18.68	18.85	8	18,020	0.04%
2021/04/09	18	18.14	22	18.36	18.30	-4	17,975	-0.02%
2021/04/08	27	18.65	1	18.65	18.60	26	17,807	0.15%
2021/04/07	5	18.17	7	18.16	18.15	-2	17,484	-0.01%
2021/04/06	27	18.06	73	17.86	18.30	-46	18,037	-0.26%
2021/04/01	13	17.36	1	17.45	17.55	12	17,530	0.07%
2021/03/31	22	17.23	0	0.00	17.50	22	18,914	0.12%
2021/03/30	12	17.09	1	17.25	17.30	11	19,586	0.06%
2021/03/29	62	17.45	31	17.47	17.50	31	19,155	0.16%
2021/03/26	29	16.42	28	16.31	16.75	1	17,826	0.01%
2021/03/25	28	15.26	2	15.20	15.25	26	16,265	0.16%
2021/03/24	2	14.98	11	14.55	15.05	-9	15,493	-0.06%
2021/03/22	0	0.00	10	14.40	14.65	-10	15,187	-0.07%
2021/03/17	2	14.40	0	0.00	14.45	2	15,131	0.01%
2021/03/16	2	14.60	0	0.00	14.60	2	15,099	0.01%
2021/03/12	10	14.55	0	0.00	14.65	10	14,994	0.07%
2021/03/10	0	0.00	5	14.75	14.60	-5	14,851	-0.03%
2021/03/04	10	14.59	1	14.60	14.60	9	14,986	0.06%
2021/03/02	0	0.00	8	14.38	14.35	-8	14,790	-0.05%
2021/02/26	4	14.60	1	14.25	14.55	3	14,690	0.02%
2021/02/24	4	14.00	0	0.00	13.95	4	14,135	0.03%
2021/02/23	2	14.15	1.5	14.13	14.15	0.5	14,016	0.00%
2021/02/19	10	13.75	0	0.00	13.85	10	13,884	0.07%
2021/02/18	0	0.00	1	13.65	13.60	-1	13,724	-0.01%
2021/02/04	0	0.00	0.5	13.00	13.05	-0.5	13,696	0.00%
2021/01/27	0	0.00	1	12.90	12.80	-1	13,792	-0.01%
2021/01/22	0	0.00	3	12.70	12.80	-3	13,771	-0.02%
2021/01/21	1	12.70	0	0.00	12.70	1	13,840	0.01%
2021/01/20	13	12.58	2	12.70	12.60	11	13,875	0.08%
2021/01/19	0	0.00	2	13.15	13.20	-2	13,757	-0.01%
2021/01/18	0	0.00	1	13.10	13.00	-1	13,716	-0.01%
2021/01/15	2	13.05	2	13.25	13.05	0	13,630	0.00%
2021/01/13	1	13.50	0	0.00	13.60	1	13,345	0.01%
2021/01/12	3	13.93	2	13.80	13.60	1	13,137	0.01%
2021/01/11	3	14.22	0	0.00	14.25	3	13,014	0.02%
2021/01/08	2	14.00	0	0.00	13.90	2	13,203	0.02%
2021/01/07	10	14.35	1	14.50	14.40	9	12,954	0.07%
2021/01/06	28	15.00	24	15.06	14.80	4	12,700	0.03%
2021/01/05	4	16.14	10	16.25	16.30	-6	11,739	-0.05%
2021/01/04	0	0.00	2	15.00	14.85	-2	11,297	-0.02%
2020/12/30	18	14.43	15	14.90	14.50	3	10,673	0.03%
2020/12/29	67	14.76	62.1	14.92	14.90	4.9	10,259	0.05%
2020/12/28	0	0.00	10	14.30	14.25	-10	9,424	-0.11%
2020/12/25	850	14.50	835	14.57	14.35	15	9,005	0.17%	大買/大賣/
2020/12/24	65	13.69	70	13.64	14.05	-5	7,387	-0.07%
2020/12/22	15	13.05	108	12.97	12.70	-93	6,380	-1.46%	大賣/
2020/12/21	105	12.90	4	12.83	12.85	101	6,074	1.66%	大買/鉅額交易
2020/12/16	0	0.00	4	12.50	12.50	-4	5,878	-0.07%
2020/12/15	0	0.00	3	12.40	12.35	-3	5,891	-0.05%
2020/12/11	1	12.20	0	0.00	12.25	1	5,849	0.02%
2020/12/09	0	0.00	11	12.43	12.45	-11	5,764	-0.19%
2020/12/07	0	0.00	2	12.45	12.50	-2	5,868	-0.03%
2020/12/04	0	0.00	2	12.30	12.35	-2	5,872	-0.03%
2020/12/02	0	0.00	17	12.50	12.50	-17	6,154	-0.28%
2020/12/01	0	0.00	3	12.40	12.40	-3	5,955	-0.05%
2020/11/30	7	12.64	13	12.40	12.55	-6	6,175	-0.10%
2020/11/26	2	12.20	15	12.16	12.15	-13	6,174	-0.21%
2020/11/25	11	12.10	4	12.14	12.10	7	6,232	0.11%
2020/11/24	1	12.00	6	12.15	12.05	-5	6,257	-0.08%
2020/11/23	11	12.14	17	12.06	12.05	-6	6,286	-0.10%
2020/11/18	0	0.00	5	12.00	11.95	-5	6,175	-0.08%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	1	11.80	1	12.00	11.85	0	6,701	0.00%
2020/11/10	1	11.65	0	0.00	11.70	1	6,834	0.01%
2020/11/09	2	11.63	1	11.60	11.60	1	6,766	0.01%
2020/11/04	0	0.00	7	11.50	11.50	-7	6,693	-0.10%
2020/11/02	2	11.38	2	11.40	11.40	0	6,633	0.00%
2020/10/30	9	11.61	0	0.00	11.55	9	6,589	0.14%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/28	2	11.28	0	0.00	11.30	2	6,318	0.03%
2020/10/23	1	11.15	0	0.00	11.20	1	6,132	0.02%
2020/10/19	0	0.00	3	11.40	11.25	-3	6,115	-0.05%
2020/10/16	8	11.29	0	0.00	11.30	8	6,181	0.13%
2020/09/29	0	0.00	1	10.95	10.95	-1	5,668	-0.02%
2020/09/18	0	0.00	7	11.57	11.45	-7	5,662	-0.12%
2020/09/17	2	11.50	0	0.00	11.45	2	5,627	0.04%
2020/09/08	6	11.78	0	0.00	11.70	6	6,033	0.10%
2020/09/07	0	0.00	1	11.50	11.40	-1	5,749	-0.02%
2020/09/03	1	11.15	0	0.00	11.40	1	5,576	0.02%
2020/09/02	6	11.25	0	0.00	11.15	6	5,272	0.11%
2020/09/01	5	11.35	0	0.00	11.40	5	5,111	0.10%
2020/08/26	0	0.00	25	12.20	12.20	-25	4,769	-0.52%
2020/08/25	0	0.00	2	12.10	12.10	-2	4,703	-0.04%
2020/08/20	4	11.90	0	0.00	11.85	4	4,675	0.09%
2020/08/19	5	12.20	0	0.00	12.25	5	4,520	0.11%
2020/08/17	4	12.40	2	12.20	12.35	2	4,058	0.05%
2020/08/13	0	0.00	1	11.55	11.55	-1	3,676	-0.03%
2020/08/12	2	11.50	0	0.00	11.55	2	3,718	0.05%
2020/08/10	0	0.00	1	11.85	11.55	-1	3,775	-0.03%
2020/08/07	3	11.45	0	0.00	11.45	3	3,748	0.08%
2020/08/06	1	11.50	0	0.00	11.40	1	3,766	0.03%
2020/08/05	1	11.45	0	0.00	11.55	1	3,841	0.03%
2020/08/03	7	11.41	2	11.33	11.70	5	3,952	0.13%
2020/07/28	2	11.05	0	0.00	11.00	2	4,630	0.04%
2020/07/27	2	11.30	0	0.00	11.15	2	4,652	0.04%
2020/07/24	1	11.35	1	11.55	11.30	0	4,720	0.00%
2020/07/23	0	0.00	1	11.60	11.55	-1	4,739	-0.02%
2020/07/22	2	11.85	1	11.70	11.65	1	4,794	0.02%
2020/07/20	2	11.63	0	0.00	11.55	2	4,654	0.04%
2020/07/17	0	0.00	5	11.75	11.60	-5	4,661	-0.11%
2020/07/03	2	11.70	2	11.83	11.75	0	4,750	0.00%
2020/07/02	10	11.48	1	11.65	11.70	9	4,657	0.19%
2020/07/01	6	11.25	0	0.00	11.25	6	4,478	0.13%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/29	9	11.13	0	0.00	11.20	9	4,466	0.20%
2020/06/24	0	0.00	3	11.30	11.35	-3	4,446	-0.07%
2020/06/22	3	11.80	2	11.60	11.60	1	4,373	0.02%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/17	4	11.25	8	11.22	11.20	-4	4,011	-0.10%
2020/06/16	4	10.90	0	0.00	10.95	4	3,785	0.11%
2020/06/15	2	11.00	0	0.00	10.85	2	3,823	0.05%
2020/06/11	4	11.05	0	0.00	10.85	4	3,757	0.11%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,867	-0.03%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/05/29	3	10.87	0	0.00	10.80	3	3,966	0.08%
2020/05/22	2	10.88	0	0.00	10.80	2	4,014	0.05%
2020/05/21	1	10.95	0	0.00	11.05	1	4,032	0.02%
2020/05/14	0	0.00	1	11.15	10.90	-1	4,150	-0.02%
2020/05/12	1	11.00	10	11.05	11.00	-9	4,143	-0.22%
2020/05/11	1	11.30	1	11.35	11.30	0	4,075	0.00%
2020/05/08	1	11.65	30	11.70	11.55	-29	4,021	-0.72%
2020/05/06	59	12.36	42	12.12	12.05	17	4,114	0.41%
2020/05/05	8	11.50	8	11.80	11.85	0	3,639	0.00%
2020/05/04	30	10.85	0	0.00	10.95	30	3,591	0.84%
2020/04/30	0	0.00	2	10.85	11.00	-2	4,097	-0.05%
2020/04/27	2	10.65	1	10.65	10.65	1	4,191	0.02%
2020/04/17	1	10.30	0	0.00	10.25	1	4,137	0.02%
2020/04/13	0	0.00	21	10.25	10.20	-21	4,013	-0.52%
2020/04/07	0	0.00	2	9.95	9.94	-2	4,005	-0.05%
2020/03/26	0	0.00	1	10.15	10.00	-1	3,974	-0.03%
2020/03/23	1	9.17	0	0.00	9.24	1	3,977	0.03%
2020/03/16	0	0.00	3	10.15	10.05	-3	3,893	-0.08%
2020/03/13	0.3	10.30	0	0.00	10.35	0.3	3,839	0.01%
2020/03/12	0.3	11.20	1	11.15	11.20	-0.7	3,748	-0.02%
2020/03/10	1	11.60	0	0.00	11.85	1	3,691	0.03%
2020/03/06	0	0.00	1	12.45	12.45	-1	3,586	-0.03%
2020/02/26	0	0.00	1	12.45	12.45	-1	3,281	-0.03%
2020/02/25	1	12.40	0	0.00	12.40	1	3,246	0.03%
2020/02/19	0	0.00	20	12.20	12.30	-20	3,160	-0.63%
2020/02/18	1	12.10	0	0.00	12.10	1	3,064	0.03%
2020/02/12	8	12.40	4	12.40	12.35	4	3,041	0.13%
2020/02/11	0	0.00	48	12.45	12.45	-48	3,076	-1.56%
2020/02/10	66	12.60	18	12.50	12.55	48	3,049	1.57%
2020/02/07	0	0.00	1	12.25	12.30	-1	2,869	-0.03%
2020/02/05	1	12.15	13	12.17	12.10	-12	2,777	-0.43%
2020/02/04	18	13.21	35	12.89	12.95	-17	2,603	-0.65%
2020/02/03	4	12.63	0	0.00	12.75	4	2,058	0.19%
2020/01/30	0	0.00	15	11.90	11.60	-15	1,839	-0.82%
2020/01/16	2	12.30	15	12.45	12.50	-13	1,764	-0.74%
2020/01/08	0	0.00	25	11.85	11.85	-25	1,786	-1.40%
2020/01/06	50	12.14	0.1	12.00	12.05	49.9	1,843	2.71%
2020/01/02	1	12.30	0	0.00	12.30	1	1,825	0.05%
2019/12/20	0	0.00	3	12.05	12.00	-3	1,713	-0.18%
2019/11/26	0	0.00	5	11.75	11.65	-5	1,757	-0.28%
2019/11/18	1	11.75	0	0.00	11.85	1	1,864	0.05%
2019/10/31	0	0.00	20	11.20	11.15	-20	1,803	-1.11%
2019/10/21	10	11.20	0	0.00	11.20	10	1,931	0.52%
2019/09/27	3	11.55	0	0.00	11.40	3	2,040	0.15%
2019/09/16	30	11.60	0	0.00	11.30	30	2,110	1.42%
2019/09/04	10	11.55	0	0.00	11.60	10	2,035	0.49%
2019/09/03	3	11.55	0	0.00	11.50	3	2,047	0.15%
2019/08/28	5	11.65	0	0.00	11.60	5	2,068	0.24%
2019/08/27	0	0.00	3	12.55	12.50	-3	2,000	-0.15%
2019/08/22	30	12.60	0	0.00	12.70	30	1,974	1.52%
2019/08/12	10	13.00	0	0.00	13.00	10	1,897	0.53%
2019/07/30	30	13.25	0	0.00	13.20	30	1,965	1.53%
2019/07/03	0	0.00	10	13.85	13.75	-10	2,029	-0.49%
2019/06/26	1	13.50	0	0.00	13.70	1	2,224	0.04%
2019/06/24	0	0.00	2	13.65	13.65	-2	2,279	-0.09%
2019/06/18	1	13.15	0	0.00	13.10	1	2,418	0.04%
2019/05/24	2	13.40	0	0.00	13.35	2	3,097	0.06%
2019/05/16	2	13.13	0	0.00	13.10	2	3,369	0.06%
2019/05/13	0	0.00	1	13.05	12.90	-1	3,477	-0.03%
2019/05/10	0	0.00	1	13.20	13.30	-1	3,473	-0.03%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/19	10	13.35	0	0.00	13.35	10	3,336	0.30%
2019/04/12	1	13.60	0	0.00	13.55	1	3,226	0.03%
2019/04/11	1	13.70	2	13.65	13.70	-1	3,196	-0.03%
2019/04/10	0	0.00	10	14.05	14.10	-10	3,115	-0.32%
2019/04/08	3	14.30	0	0.00	14.25	3	3,032	0.10%
2019/04/03	0	0.00	4	14.03	14.05	-4	2,888	-0.14%
2019/03/28	0	0.00	3	13.80	13.90	-3	2,912	-0.10%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	10	13.95	0	0.00	13.90	10	2,712	0.37%
2019/03/12	83	14.20	86	13.91	13.90	-3	2,496	-0.12%
2019/02/14	0	0.00	5	12.25	12.50	-5	2,017	-0.25%
2019/02/13	0	0.00	15	12.10	12.10	-15	1,905	-0.79%
2019/01/17	0	11.55	0	0.00	11.60	0	1,999	0.00%
2018/12/18	0	0.00	1	11.85	11.85	-1	2,289	-0.04%
2018/12/13	20	11.83	0	0.00	11.85	20	2,397	0.83%
2018/12/06	0	0.00	12	11.35	11.25	-12	2,416	-0.50%
2018/11/29	1	11.45	0	0.00	11.40	1	2,614	0.04%
2018/11/26	0	0.00	3	11.40	11.30	-3	2,716	-0.11%
2018/11/21	0	0.00	2	11.30	11.25	-2	3,086	-0.06%
2018/11/16	2	11.60	0	0.00	11.60	2	3,903	0.05%
2018/10/25	0.2	10.50	0	0.00	10.35	0.2	4,936	0.00%
2018/10/19	5	11.00	0	0.00	10.90	5	4,976	0.10%
2018/10/18	0	0.00	2	11.25	11.25	-2	4,984	-0.04%
2018/10/16	0.2	11.40	2	11.35	11.50	-1.8	5,206	-0.03%
2018/10/12	0	0.00	2	11.20	11.25	-2	5,617	-0.04%
2018/09/20	0	0.00	10	12.20	12.20	-10	6,052	-0.17%
2018/09/14	10	12.50	0	0.00	12.55	10	6,025	0.17%
2018/09/07	0	0.00	55	12.98	13.00	-55	6,028	-0.91%
2018/09/04	5	13.45	0	0.00	13.40	5	6,168	0.08%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/30	1	13.40	0	0.00	13.50	1	6,620	0.02%
2018/08/29	0	0.00	23	13.30	13.35	-23	6,816	-0.34%
2018/08/28	17	13.48	0	0.00	13.45	17	6,798	0.25%
2018/08/27	63	14.07	51	14.20	14.15	12	6,760	0.18%
2018/08/24	65	14.06	14	14.01	13.70	51	6,624	0.77%
2018/08/23	2	13.60	2	13.45	13.85	0	6,660	0.00%
2018/08/22	7	13.59	10	14.00	13.30	-3	6,567	-0.05%
2018/08/21	0	0.00	1	13.55	13.60	-1	6,371	-0.02%
2018/08/20	1	13.30	0	0.00	13.30	1	6,371	0.02%
2018/08/17	4	13.48	3	13.42	13.20	1	6,399	0.02%
2018/08/16	6	13.64	0	0.00	13.65	6	6,337	0.09%
2018/08/15	0	0.00	2	13.95	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	9	13.95	13.90	-9	6,187	-0.15%
2018/08/13	3	13.52	0	0.00	13.25	3	6,126	0.05%
2018/08/09	3	13.60	4	13.60	13.60	-1	6,174	-0.02%
2018/08/08	2	13.70	0	0.00	13.60	2	6,197	0.03%
2018/08/06	1	13.55	0	0.00	13.55	1	5,899	0.02%
2018/07/30	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2018/07/27	0	0.00	2	13.20	13.25	-2	5,725	-0.03%
2018/07/25	1	13.35	3	13.35	13.40	-2	5,691	-0.04%
2018/07/24	3	13.03	0	0.00	13.35	3	5,701	0.05%
2018/07/23	0	0.00	2	13.20	13.10	-2	5,622	-0.04%
2018/07/20	5	13.51	1	13.40	13.50	4	5,560	0.07%
2018/07/19	0	0.00	2	13.20	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	2	12.48	12.70	-2	5,094	-0.04%
2018/07/16	1	12.55	2	12.55	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	2	12.50	12.50	-2	4,967	-0.04%
2018/07/12	1	12.55	1	12.50	12.50	0	4,923	0.00%
2018/07/11	2	12.40	0	0.00	12.40	2	4,846	0.04%
2018/07/09	0	0.00	4	12.10	12.20	-4	4,696	-0.09%
2018/07/06	2	11.70	1	11.90	11.90	1	4,595	0.02%
2018/07/05	0	0.00	0.1	11.75	11.85	-0.1	4,574	0.00%
2018/07/02	0	0.00	2	11.75	11.85	-2	4,528	-0.04%
2018/06/29	0	0.00	7	11.45	11.75	-7	4,548	-0.15%
2018/06/28	0	0.00	1	11.70	11.70	-1	4,392	-0.02%
2018/06/26	3	11.90	0	0.00	12.05	3	4,340	0.07%
2018/06/21	1	12.05	5	12.25	12.25	-4	4,324	-0.09%
2018/06/20	0	0.00	23	11.91	12.05	-23	4,279	-0.54%
2018/06/19	3	12.15	0	0.00	12.10	3	4,192	0.07%
2018/06/15	0	0.00	25	12.03	12.25	-25	4,128	-0.61%
2018/06/13	2	12.13	10	12.45	12.15	-8	4,028	-0.20%
2018/06/12	3	12.17	10.8	11.92	12.25	-7.8	3,922	-0.20%
2018/06/11	2	12.10	15	12.25	12.15	-13	3,804	-0.34%
2018/06/08	5	12.45	10	12.30	12.35	-5	3,706	-0.13%
2018/06/07	0	0.00	10	12.10	11.95	-10	3,476	-0.29%
2018/06/06	10	11.98	4	11.50	11.95	6	3,268	0.18%
2018/06/05	0	0.00	1	11.45	11.50	-1	3,006	-0.03%
2018/06/04	15	11.50	0	0.00	11.55	15	2,921	0.51%
2018/06/01	0	0.00	4	11.31	11.35	-4	2,736	-0.15%
2018/05/31	0	0.00	1	11.00	10.90	-1	2,486	-0.04%
2018/05/29	2	10.45	0	0.00	10.50	2	2,102	0.10%
2018/05/28	1	10.45	0	0.00	10.50	1	2,108	0.05%
2018/05/25	1	10.35	0	0.00	10.45	1	2,081	0.05%
2018/05/24	26	10.44	2	10.43	10.40	24	2,014	1.19%
2018/05/21	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/05/14	1	10.10	0	0.00	10.05	1	1,865	0.05%
2018/05/09	1	10.20	0	0.00	10.20	1	1,820	0.05%
2018/05/07	2	10.20	0	0.00	10.20	2	1,911	0.10%
2018/04/30	1	10.15	0	0.00	10.20	1	1,961	0.05%
2018/04/27	1	10.15	0	0.00	10.10	1	1,933	0.05%
2018/04/26	2	10.25	10	10.20	10.05	-8	1,970	-0.41%
2018/04/23	6	9.97	0	0.00	9.95	6	1,997	0.30%
2018/04/11	0	0.00	0.5	9.92	9.98	-0.5	2,696	-0.02%
2018/04/10	0	0.00	2	10.00	9.92	-2	2,716	-0.07%
2018/04/02	0	0.00	11	9.86	9.90	-11	2,831	-0.39%
2018/03/28	0	0.00	2	9.53	9.62	-2	2,836	-0.07%
2018/03/26	2	9.27	0	0.00	9.30	2	2,917	0.07%
2018/03/22	0	0.00	50	9.48	9.52	-50	2,925	-1.71%
2018/03/14	0	0.00	2	9.61	9.55	-2	3,285	-0.06%
2018/02/21	4	9.24	0	0.00	9.37	4	3,640	0.11%
2018/02/12	0	0.00	15	9.07	9.05	-15	3,733	-0.40%
2018/02/09	14	8.97	4	8.86	8.97	10	3,728	0.27%
2018/02/08	4	9.10	0	0.00	9.15	4	3,711	0.11%
2018/02/07	0.7	9.10	0	0.00	9.10	0.7	3,757	0.02%
2018/02/05	1	9.48	0	0.00	9.52	1	3,683	0.03%
2018/01/29	34	10.10	1	9.99	9.98	33	3,679	0.90%
2018/01/26	28	10.10	0	0.00	10.10	28	3,680	0.76%
2018/01/16	2	10.40	0	0.00	10.45	2	3,608	0.06%
2018/01/12	2	10.40	4	10.50	10.50	-2	3,619	-0.06%
2018/01/10	6	10.59	20	10.55	10.45	-14	3,820	-0.37%
2018/01/09	65	10.26	42	10.50	10.35	23	3,702	0.62%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%