新纖 (1409)-兆豐-中壢券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	17.25	17.25	-1	4,360	-0.02%
2024/05/02	3	17.20	3	17.40	17.20	0	4,300	0.00%
2024/04/30	1	17.15	0	0.00	17.10	1	4,192	0.02%
2024/04/22	0	0.00	1	16.50	16.55	-1	3,837	-0.03%
2024/04/19	1	16.00	0	0.00	16.20	1	3,718	0.03%
2024/04/18	0	0.00	1	16.35	16.40	-1	3,646	-0.03%
2024/04/16	1	16.15	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	0.00	1	16.45	16.25	-1	3,528	-0.03%
2024/04/11	1	16.15	1	16.30	16.25	0	3,483	0.00%
2024/04/10	3	16.17	0	0.00	16.15	3	3,444	0.09%
2024/04/09	0	0.00	1	16.00	15.95	-1	3,411	-0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/19	0	0.00	12	15.99	15.95	-12	3,386	-0.35%
2024/03/14	0	0.00	2	15.95	15.95	-2	3,337	-0.06%
2024/03/13	1	16.00	0	0.00	15.95	1	3,322	0.03%
2024/03/07	1	16.60	10	16.60	16.35	-9	3,141	-0.29%
2024/03/06	10	17.05	0	0.00	16.95	10	2,991	0.33%
2024/03/05	10	17.04	2	17.18	16.85	8	2,742	0.29%
2024/03/04	11	15.98	0	0.00	15.95	11	1,981	0.56%
2024/01/31	0	0.00	2	14.95	15.00	-2	1,465	-0.14%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2023/12/15	0	0.00	6	15.60	15.70	-6	1,421	-0.42%
2023/12/11	1	15.45	0	0.00	15.40	1	1,413	0.07%
2023/12/08	2	15.40	0	0.00	15.40	2	1,408	0.14%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/22	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/11/14	2	15.10	0.5	15.10	15.05	1.5	1,692	0.09%
2023/11/13	1	15.20	0	0.00	15.15	1	1,708	0.06%
2023/10/11	2	15.35	0	0.00	15.35	2	1,839	0.11%
2023/10/05	0	0.00	0.1	15.40	15.35	-0.1	1,870	-0.01%
2023/10/04	6.1	15.32	0	0.00	15.35	6.1	1,877	0.32%
2023/10/03	3	15.48	0	0.00	15.50	3	1,878	0.16%
2023/09/21	31	15.50	30	15.55	15.40	1	1,827	0.05%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/01	0	0.00	0.5	17.27	17.20	-0.5	1,935	-0.02%
2023/07/24	0	0.00	0.3	17.00	16.95	-0.3	1,936	-0.01%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/13	1	16.80	2	16.85	16.80	-1	2,328	-0.04%
2023/07/12	0	0.00	3	16.90	16.90	-3	2,341	-0.13%
2023/07/06	0	0.00	3	17.15	17.05	-3	2,365	-0.13%
2023/06/20	1	17.20	1	17.10	17.25	0	2,406	0.00%
2023/06/19	0	0.00	4	17.20	17.15	-4	2,331	-0.17%
2023/06/16	10	17.15	0	0.00	17.30	10	2,260	0.44%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/07	1	17.50	1	17.55	17.55	0	2,254	0.00%
2023/06/02	0	0.00	1	17.20	17.30	-1	2,277	-0.04%
2023/05/29	0	0.00	1	17.05	17.15	-1	2,277	-0.04%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/18	0	0.00	5	17.25	17.20	-5	2,282	-0.22%
2023/05/17	0	0.00	5	17.10	17.25	-5	2,248	-0.22%
2023/05/16	0	0.00	6	16.90	16.95	-6	2,225	-0.27%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/08	1	17.50	2	17.50	17.55	-1	2,359	-0.04%
2023/04/21	6	18.03	0	0.00	17.80	6	2,395	0.25%
2023/03/24	0	0.00	1	17.95	17.95	-1	2,539	-0.04%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/22	1	17.90	0	0.00	17.85	1	2,522	0.04%
2023/03/17	0	0.00	1	17.70	17.75	-1	2,576	-0.04%
2023/03/09	0	0.00	30	18.45	18.45	-30	2,551	-1.18%
2023/03/08	0	0.00	4	18.45	18.60	-4	2,575	-0.16%
2023/02/10	0.2	18.05	1	18.05	18.05	-0.8	2,889	-0.03%
2023/02/08	0	0.00	2	18.45	18.60	-2	2,747	-0.07%
2023/02/02	10	17.95	0	0.00	18.05	10	2,569	0.39%
2023/01/30	0	0.00	1	17.80	17.90	-1	2,465	-0.04%
2022/12/21	1	18.15	6	18.02	17.90	-5	2,535	-0.20%
2022/12/20	0	0.00	2	18.00	17.95	-2	2,451	-0.08%
2022/12/19	0	0.00	8	17.99	18.00	-8	2,392	-0.33%
2022/11/28	2	17.35	0	0.00	17.50	2	1,871	0.11%
2022/11/25	3	17.60	0	0.00	17.55	3	1,888	0.16%
2022/11/22	3	17.40	10	17.40	17.40	-7	2,027	-0.35%
2022/11/18	1	17.25	0	0.00	17.30	1	1,998	0.05%
2022/11/16	1	17.30	0	0.00	17.15	1	2,093	0.05%
2022/11/15	6	17.20	0	0.00	17.35	6	2,061	0.29%
2022/11/14	0	0.00	20	17.00	17.35	-20	1,994	-1.00%
2022/11/09	0.2	16.90	0	0.00	16.85	0.2	1,946	0.01%
2022/10/18	4	15.90	0	0.00	16.00	4	2,057	0.19%
2022/10/13	3	15.65	3	15.65	15.75	0	2,048	0.00%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/09/30	1	16.20	0	0.00	16.65	1	2,010	0.05%
2022/09/07	0	0.00	5	17.05	17.05	-5	2,107	-0.24%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/31	12	18.13	0	0.00	18.10	12	2,020	0.59%
2022/08/30	4	17.95	0	0.00	18.00	4	2,008	0.20%
2022/08/29	10	19.28	0	0.00	19.30	10	1,895	0.53%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/24	0	0.00	6	19.69	19.75	-6	1,706	-0.35%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/18	3	19.20	0	0.00	19.20	3	1,764	0.17%
2022/08/16	0	0.00	1	19.30	19.20	-1	1,756	-0.06%
2022/08/11	0	0.00	2	18.93	19.05	-2	1,699	-0.12%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/29	0	0.00	2	18.20	18.15	-2	1,841	-0.11%
2022/07/21	5	17.97	0	0.00	18.00	5	1,987	0.25%
2022/07/01	0.5	17.90	0	0.00	17.80	0.5	2,644	0.02%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/21	0	0.00	1	18.70	18.80	-1	2,727	-0.04%
2022/06/20	2	18.70	5	18.70	18.50	-3	2,741	-0.11%
2022/06/15	2	19.35	0	0.00	19.30	2	2,783	0.07%
2022/06/14	2	19.10	0	0.00	19.15	2	2,893	0.07%
2022/06/01	0	0.00	2	19.55	19.55	-2	3,334	-0.06%
2022/05/31	4	19.61	0	0.00	19.35	4	3,359	0.12%
2022/05/24	10	18.80	0	0.00	18.80	10	3,527	0.28%
2022/05/19	2	18.85	0	0.00	19.00	2	3,773	0.05%
2022/05/17	0	0.00	2	18.95	19.00	-2	3,895	-0.05%
2022/05/13	2	18.65	0	0.00	18.70	2	3,918	0.05%
2022/05/09	0	0.00	1	19.35	19.20	-1	3,866	-0.03%
2022/04/14	2	20.40	0	0.00	20.35	2	3,759	0.05%
2022/04/13	1	20.35	0	0.00	20.60	1	3,708	0.03%
2022/04/12	2	20.15	0	0.00	20.25	2	3,532	0.06%
2022/04/07	10	20.85	5	20.80	20.35	5	3,380	0.15%
2022/03/29	1	20.80	0	0.00	20.75	1	3,384	0.03%
2022/03/23	0	0.00	10	21.30	21.30	-10	3,465	-0.29%
2022/03/22	0	0.00	1	21.20	21.20	-1	3,468	-0.03%
2022/03/21	0	0.00	10	21.30	21.30	-10	3,457	-0.29%
2022/03/18	0	0.00	11	21.20	21.20	-11	3,440	-0.32%
2022/03/17	0	0.00	30.1	21.10	21.10	-30.1	3,433	-0.88%
2022/03/07	0	0.00	1	20.50	20.40	-1	3,175	-0.03%
2022/03/01	1	20.90	6	20.90	20.85	-5	3,114	-0.16%
2022/02/25	0	0.00	1	20.45	20.30	-1	3,025	-0.03%
2022/02/24	0.1	20.60	2	20.60	20.30	-1.9	2,994	-0.06%
2022/02/23	3	20.78	6	20.49	20.75	-3	2,950	-0.10%
2022/02/18	1	20.15	6	20.20	20.15	-5	2,843	-0.18%
2022/02/16	2	19.85	0	0.00	19.80	2	2,821	0.07%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	1	19.75	19.80	-1	3,189	-0.03%
2022/02/07	0	0.00	2	19.50	19.55	-2	3,284	-0.06%
2022/01/24	0	0.00	27	18.85	19.05	-27	3,287	-0.82%
2022/01/18	0	0.00	0.2	19.35	19.35	-0.2	3,235	-0.01%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/11	0	0.00	1	19.75	19.65	-1	3,297	-0.03%
2022/01/10	5	19.80	0	0.00	19.85	5	3,330	0.15%
2022/01/07	5	19.95	0	0.00	19.80	5	3,344	0.15%
2022/01/05	1	19.95	0.2	20.00	19.95	0.8	3,388	0.02%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,502	-0.03%
2021/12/28	10	20.08	0	0.00	20.00	10	3,659	0.27%
2021/12/24	7	20.14	3	20.10	20.05	4	4,101	0.10%
2021/12/22	0	0.00	9	20.07	20.05	-9	5,215	-0.17%
2021/12/17	2	19.85	2	19.95	19.90	0	5,424	0.00%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	2	19.75	0	0.00	19.70	2	5,589	0.04%
2021/12/10	0	0.00	2	19.90	19.95	-2	5,918	-0.03%
2021/12/09	3	19.90	5	19.85	19.90	-2	5,922	-0.03%
2021/12/08	9	19.79	2	19.75	19.70	7	5,916	0.12%
2021/12/07	0	0.00	3	19.75	19.70	-3	5,916	-0.05%
2021/12/03	3	19.60	0	0.00	19.65	3	5,943	0.05%
2021/12/02	2	19.45	2	19.55	19.60	0	5,950	0.00%
2021/12/01	2	19.40	2	19.60	19.65	0	5,975	0.00%
2021/11/30	6	19.50	6	19.55	19.40	0	5,984	0.00%
2021/11/29	3	19.10	3	19.45	19.45	0	5,991	0.00%
2021/11/25	0	0.00	4	20.10	20.00	-4	6,118	-0.07%
2021/11/24	9	19.95	0	0.00	20.05	9	6,286	0.14%
2021/11/18	0	0.00	3	20.02	20.10	-3	6,637	-0.05%
2021/11/17	2	19.80	0	0.00	19.80	2	6,603	0.03%
2021/11/16	2	19.85	2	20.05	19.85	0	6,617	0.00%
2021/11/15	10	20.00	0	0.00	20.00	10	6,631	0.15%
2021/11/12	7	20.26	0	0.00	20.10	7	6,680	0.10%
2021/11/11	68	19.97	73	19.99	20.10	-5	6,669	-0.07%
2021/11/09	0	0.00	3	19.50	19.55	-3	6,522	-0.05%
2021/11/08	3	19.40	5	19.60	19.60	-2	6,489	-0.03%
2021/11/05	5	19.22	2	19.20	19.40	3	6,501	0.05%
2021/11/04	2	19.40	21	19.18	19.35	-19	6,513	-0.29%
2021/11/02	24	18.86	0	0.00	18.75	24	6,446	0.37%
2021/11/01	0	0.00	2	18.85	18.85	-2	6,503	-0.03%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/28	1	18.90	1	18.85	18.85	0	6,514	0.00%
2021/10/26	45	19.05	55	18.99	18.95	-10	6,620	-0.15%
2021/10/25	30	19.10	37	19.01	19.10	-7	6,650	-0.11%
2021/10/19	25	19.15	10	19.15	19.15	15	6,913	0.22%
2021/10/18	42	18.88	65	18.97	19.15	-23	6,980	-0.33%
2021/10/15	20	18.65	74	18.70	18.75	-54	7,106	-0.76%
2021/10/14	44	18.52	44	18.60	18.50	0	7,176	0.00%
2021/10/13	42	18.62	61	18.70	18.55	-19	7,282	-0.26%
2021/10/12	66	18.92	62	19.02	18.70	4	7,397	0.05%
2021/10/08	115	19.52	45	19.56	19.20	70	7,457	0.94%	大買/
2021/10/07	0	0.00	5	19.40	19.45	-5	7,592	-0.07%
2021/10/06	53	19.49	26	19.58	19.25	27	7,981	0.34%
2021/10/05	0	0.00	18	18.68	19.20	-18	7,992	-0.23%
2021/10/04	59	19.43	105	19.33	18.90	-46	8,106	-0.57%	大賣/
2021/10/01	67	20.07	38	20.21	19.30	29	8,253	0.35%
2021/09/30	68	20.68	36	21.03	20.50	32	8,104	0.39%
2021/09/29	18	20.15	45.5	20.19	20.25	-27.5	7,484	-0.37%
2021/09/28	35	20.27	1	20.25	20.30	34	7,615	0.45%
2021/09/27	18	20.16	21	20.25	20.35	-3	8,462	-0.04%
2021/09/24	9	19.89	4	20.00	19.95	5	8,967	0.06%
2021/09/23	49	19.82	40	19.88	19.85	9	9,351	0.10%
2021/09/22	5	19.20	5	19.55	19.40	0	9,475	0.00%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	1	20.00	20.35	-1	9,741	-0.01%
2021/09/15	1	19.80	0	0.00	19.75	1	9,684	0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	10,445	0.01%
2021/09/06	2	19.20	0	0.00	19.15	2	10,679	0.02%
2021/09/02	0	0.00	0.1	19.75	19.45	-0.1	10,945	0.00%
2021/08/26	10.1	20.90	1	21.05	20.75	9.1	12,568	0.07%
2021/08/24	0	0.00	2	20.15	20.30	-2	13,516	-0.01%
2021/08/23	0	0.00	8	19.64	19.85	-8	13,861	-0.06%
2021/08/20	10	19.32	10	19.73	19.35	0	14,133	0.00%
2021/08/19	8.5	19.78	11	19.97	19.50	-2.5	14,383	-0.02%
2021/08/18	11	19.66	0	0.00	19.85	11	14,777	0.07%
2021/08/17	1	19.55	0	0.00	19.50	1	15,488	0.01%
2021/08/16	1	19.65	2	19.65	19.70	-1	16,351	-0.01%
2021/08/13	1	20.15	0	0.00	20.20	1	16,880	0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,277	-0.01%
2021/08/11	1	20.15	0	0.00	20.20	1	17,693	0.01%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/07/29	0	0.00	12	20.50	20.50	-12	24,905	-0.05%
2021/07/28	4	19.93	2	20.28	20.15	2	25,653	0.01%
2021/07/27	0	0.00	8	20.40	20.25	-8	27,398	-0.03%
2021/07/22	1	20.20	1	20.20	20.10	0	31,964	0.00%
2021/07/21	1	20.10	0	0.00	20.10	1	32,822	0.00%
2021/07/20	11	20.80	0	0.00	20.85	11	33,061	0.03%
2021/07/19	12	21.12	3	21.30	21.30	9	33,432	0.03%
2021/07/16	1	21.40	2	21.20	21.15	-1	34,498	0.00%
2021/07/15	0	0.00	1	21.50	21.50	-1	35,170	0.00%
2021/07/14	2	20.80	2	20.80	20.95	0	35,526	0.00%
2021/07/13	1	21.10	5	21.20	21.10	-4	36,397	-0.01%
2021/07/09	3	22.17	0	0.00	22.10	3	37,003	0.01%
2021/07/08	1	22.00	14	22.29	22.50	-13	37,392	-0.03%
2021/07/07	8	22.13	8	22.00	22.00	0	37,980	0.00%
2021/07/06	7	22.29	1	22.25	22.40	6	38,306	0.02%
2021/07/05	4	22.03	0	0.00	21.90	4	38,314	0.01%
2021/07/02	5	22.34	1	23.40	22.25	4	38,790	0.01%
2021/07/01	9	22.87	2	23.35	22.35	7	38,253	0.02%
2021/06/30	2	22.25	31	22.60	22.75	-29	38,511	-0.08%
2021/06/29	3	21.93	0	0.00	21.90	3	38,313	0.01%
2021/06/28	2	22.45	2	22.45	22.50	0	38,452	0.00%
2021/06/25	0	0.00	6	22.06	21.95	-6	38,652	-0.02%
2021/06/24	1	22.05	12	22.08	22.05	-11	40,257	-0.03%
2021/06/23	1	22.00	0	0.00	21.70	1	41,912	0.00%
2021/06/22	5	21.99	7	21.89	21.90	-2	42,511	0.00%
2021/06/21	1	20.80	3	20.85	20.90	-2	42,477	0.00%
2021/06/18	2	21.40	4	21.50	21.20	-2	42,368	0.00%
2021/06/17	10	21.75	0	0.00	21.75	10	42,337	0.02%
2021/06/16	0	0.00	1	21.35	21.15	-1	42,294	0.00%
2021/06/15	0	0.00	8	21.28	21.35	-8	42,246	-0.02%
2021/06/11	0	0.00	6	21.73	21.55	-6	42,199	-0.01%
2021/06/10	34	21.15	1	21.80	21.75	33	42,189	0.08%
2021/06/09	1	21.80	1	22.30	21.75	0	42,060	0.00%
2021/06/07	3	22.90	5	22.65	22.30	-2	42,064	0.00%
2021/06/04	4	23.25	10	23.00	22.70	-6	41,858	-0.01%
2021/06/03	34	23.45	14	23.53	23.30	20	41,603	0.05%
2021/06/02	14	23.01	26	22.48	22.70	-12	40,838	-0.03%
2021/06/01	10	21.75	2	21.80	21.95	8	39,963	0.02%
2021/05/31	1	21.50	11	21.38	21.55	-10	39,806	-0.03%
2021/05/28	5	21.54	33	21.35	21.50	-28	39,497	-0.07%
2021/05/27	16	21.13	2	21.35	21.05	14	39,361	0.04%
2021/05/26	32	21.24	23	21.03	21.25	9	39,667	0.02%
2021/05/25	19.2	21.95	29	21.70	20.80	-9.9	39,447	-0.02%
2021/05/24	11	21.93	0	0.00	21.35	11	38,783	0.03%
2021/05/21	5	20.90	11	20.80	20.80	-6	37,985	-0.02%
2021/05/20	5	20.05	0	0.00	19.85	5	37,433	0.01%
2021/05/19	11	19.95	0	0.00	20.00	11	37,207	0.03%
2021/05/18	5	19.20	5	18.92	19.55	0	36,895	0.00%
2021/05/17	17	17.62	53	17.38	17.80	-36	36,558	-0.10%
2021/05/14	7	18.98	3	19.38	19.15	4	36,021	0.01%
2021/05/13	56	19.10	72	19.44	19.15	-16	35,482	-0.05%
2021/05/12	17	21.66	22	22.03	21.15	-5	34,630	-0.01%
2021/05/11	115	24.85	180	24.66	23.50	-65	33,872	-0.19%	大買/大賣/
2021/05/10	70	24.18	62	23.75	24.20	8	31,941	0.03%
2021/05/07	32.2	22.57	0	0.00	22.60	32.2	31,098	0.10%
2021/05/06	55.2	23.59	3	23.92	23.35	52.2	30,433	0.17%
2021/05/05	103	23.24	23	23.42	22.90	80	29,770	0.27%	大買/
2021/05/04	42	25.22	38	24.37	22.65	4	29,055	0.01%
2021/05/03	26	24.94	13.5	25.22	24.40	12.5	27,521	0.05%
2021/04/29	7	24.63	15	24.72	24.15	-8	26,053	-0.03%
2021/04/28	32.5	23.17	41	23.30	24.05	-8.5	24,638	-0.03%
2021/04/27	1	21.80	58	22.05	21.90	-57	22,993	-0.25%
2021/04/26	0	0.00	3	20.82	21.30	-3	22,129	-0.01%
2021/04/23	2	20.50	5	20.63	20.60	-3	21,802	-0.01%
2021/04/22	20	21.83	16	21.83	21.35	4	21,576	0.02%
2021/04/21	9	21.12	2	21.15	21.20	7	20,463	0.03%
2021/04/20	1	20.35	8	20.25	20.25	-7	19,855	-0.04%
2021/04/19	74	20.83	3	20.68	20.75	71	19,556	0.36%
2021/04/16	1	19.40	0	0.00	19.95	1	18,668	0.01%
2021/04/15	3	19.12	0	0.00	19.05	3	18,200	0.02%
2021/04/14	2	18.55	0	0.00	18.65	2	18,027	0.01%
2021/04/13	9	19.76	13	19.23	19.25	-4	18,434	-0.02%
2021/04/12	1	18.55	3	18.68	18.85	-2	18,020	-0.01%
2021/04/09	15	18.30	0	0.00	18.30	15	17,975	0.08%
2021/04/08	5	18.88	1	18.75	18.60	4	17,807	0.02%
2021/04/07	2	18.25	1	18.15	18.15	1	17,484	0.01%
2021/04/06	0	0.00	5	17.65	18.30	-5	18,037	-0.03%
2021/03/31	2	17.35	5	17.30	17.50	-3	18,914	-0.02%
2021/03/30	0	0.00	2.5	17.26	17.30	-2.5	19,586	-0.01%
2021/03/29	127	17.56	122	17.58	17.50	5	19,155	0.03%	大買/大賣/
2021/03/26	110	16.02	138	15.84	16.75	-28	17,826	-0.16%	大買/大賣/
2021/03/25	53	15.25	15.1	15.35	15.25	37.9	16,265	0.23%
2021/03/22	10	14.60	0	0.00	14.65	10	15,187	0.07%
2021/03/19	5	14.40	0	0.00	14.45	5	15,126	0.03%
2021/03/15	0	0.00	5	14.75	14.75	-5	15,064	-0.03%
2021/03/11	5	14.65	0	0.00	14.50	5	14,972	0.03%
2021/03/08	0	0.00	1	14.90	14.85	-1	14,943	-0.01%
2021/02/25	0	0.00	1.1	14.30	14.45	-1.1	14,144	-0.01%
2021/02/24	0	0.00	4	14.05	13.95	-4	14,135	-0.03%
2021/02/22	0	0.00	15	13.90	13.80	-15	13,933	-0.11%
2021/02/19	0	0.00	2	13.73	13.85	-2	13,884	-0.01%
2021/02/17	0	0.00	3	13.30	13.40	-3	13,671	-0.02%
2021/02/05	0	0.00	1	13.20	13.00	-1	13,670	-0.01%
2021/02/04	2	12.95	14	13.04	13.05	-12	13,696	-0.09%
2021/02/03	0	0.00	2	13.00	13.00	-2	13,866	-0.01%
2021/01/29	15	12.70	0	0.00	12.60	15	13,841	0.11%
2021/01/28	7	12.70	0	0.00	12.70	7	13,807	0.05%
2021/01/27	2	12.90	0	0.00	12.80	2	13,792	0.01%
2021/01/25	8	13.20	2	13.23	13.15	6	13,762	0.04%
2021/01/21	0.1	12.65	0	0.00	12.70	0.1	13,840	0.00%
2021/01/20	7	12.66	0	0.00	12.60	7	13,875	0.05%
2021/01/19	0	0.00	2	13.13	13.20	-2	13,757	-0.01%
2021/01/18	3	12.73	0	0.00	13.00	3	13,716	0.02%
2021/01/15	3	13.00	10	13.15	13.05	-7	13,630	-0.05%
2021/01/13	0	0.00	15	13.50	13.60	-15	13,345	-0.11%
2021/01/12	3	13.63	0	0.00	13.60	3	13,137	0.02%
2021/01/08	0	0.00	7	13.95	13.90	-7	13,203	-0.05%
2021/01/07	0.5	14.35	0	0.00	14.40	0.5	12,954	0.00%
2021/01/05	15	16.15	0	0.00	16.30	15	11,739	0.13%
2020/12/31	0	0.00	1	14.35	14.25	-1	10,855	-0.01%
2020/12/30	0	0.00	2	14.85	14.50	-2	10,673	-0.02%
2020/12/29	1	14.85	0.1	14.85	14.90	0.9	10,259	0.01%
2020/12/28	0	0.00	2.3	13.98	14.25	-2.3	9,424	-0.02%
2020/12/25	4	14.58	8.2	14.44	14.35	-4.2	9,005	-0.05%
2020/12/24	2	13.85	7.2	13.75	14.05	-5.2	7,387	-0.07%
2020/12/23	1	12.75	0	0.00	12.80	1	6,410	0.02%
2020/12/22	1	13.30	0	0.00	12.70	1	6,380	0.02%
2020/12/16	0	0.00	1	12.45	12.50	-1	5,878	-0.02%
2020/12/03	2	12.50	2	12.45	12.35	0	6,096	0.00%
2020/12/02	0	0.00	1	12.55	12.50	-1	6,154	-0.02%
2020/12/01	0	0.00	1	12.55	12.40	-1	5,955	-0.02%
2020/11/30	10	12.35	0	0.00	12.55	10	6,175	0.16%
2020/11/27	0	0.00	5	12.20	12.20	-5	5,949	-0.08%
2020/11/16	0	0.00	5	11.90	11.85	-5	6,308	-0.08%
2020/11/09	0	0.00	2	11.65	11.60	-2	6,766	-0.03%
2020/11/03	0	0.00	100	11.45	11.50	-100	6,660	-1.50%
2020/11/02	0	0.00	3	11.40	11.40	-3	6,633	-0.05%
2020/10/30	0	0.00	6	11.63	11.55	-6	6,589	-0.09%
2020/10/29	0	0.00	5	11.25	11.45	-5	6,309	-0.08%
2020/10/28	100	11.35	10	11.43	11.30	90	6,318	1.42%
2020/10/21	0	0.00	20	11.25	11.20	-20	6,120	-0.33%
2020/10/20	20	11.15	0	0.00	11.20	20	6,120	0.33%
2020/10/19	10	11.30	25	11.37	11.25	-15	6,115	-0.25%
2020/10/16	67	11.37	40	11.40	11.30	27	6,181	0.44%
2020/10/14	7	11.06	55	11.10	11.10	-48	5,802	-0.83%
2020/10/13	55	11.00	0	0.00	11.00	55	5,791	0.95%
2020/10/12	0	0.00	60	11.10	11.05	-60	5,842	-1.03%
2020/10/08	90	11.21	30	11.25	11.15	60	5,827	1.03%
2020/10/06	3	11.20	7	11.20	11.20	-4	5,783	-0.07%
2020/09/29	2	10.95	2	11.00	10.95	0	5,668	0.00%
2020/09/28	1	11.15	3	11.10	11.00	-2	5,674	-0.04%
2020/09/25	5	10.82	0	0.00	10.80	5	5,622	0.09%
2020/09/21	3	11.50	4	11.40	11.45	-1	5,697	-0.02%
2020/09/18	3	11.55	0	0.00	11.45	3	5,662	0.05%
2020/09/11	0	0.00	3	11.80	11.60	-3	5,936	-0.05%
2020/09/08	5	11.75	25	11.58	11.70	-20	6,033	-0.33%
2020/09/07	20	11.55	0	0.00	11.40	20	5,749	0.35%
2020/09/04	4	11.25	0	0.00	11.25	4	5,635	0.07%
2020/09/03	50	11.15	58	11.21	11.40	-8	5,576	-0.14%
2020/09/01	3	11.57	0	0.00	11.40	3	5,111	0.06%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/18	2	12.00	0	0.00	12.00	2	4,317	0.05%
2020/08/17	0	0.00	2	12.38	12.35	-2	4,058	-0.05%
2020/08/03	0	0.00	0.2	11.70	11.70	-0.2	3,952	-0.01%
2020/07/22	0	0.00	1	11.65	11.65	-1	4,794	-0.02%
2020/07/21	0	0.00	1	11.65	11.60	-1	4,663	-0.02%
2020/07/09	0	0.00	3	11.60	11.60	-3	4,784	-0.06%
2020/07/03	5	11.70	0	0.00	11.75	5	4,750	0.11%
2020/07/02	10	11.70	0	0.00	11.70	10	4,657	0.21%
2020/06/29	3	11.10	0	0.00	11.20	3	4,466	0.07%
2020/06/17	1	11.15	4	11.33	11.20	-3	4,011	-0.07%
2020/06/16	4.2	10.90	0	0.00	10.95	4.2	3,785	0.11%
2020/06/15	3	10.95	3	11.07	10.85	0	3,823	0.00%
2020/06/11	0	0.00	1	11.15	10.85	-1	3,757	-0.03%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,867	-0.03%
2020/06/04	0.3	11.10	0	0.00	11.15	0.3	3,780	0.01%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/22	1	10.95	0	0.00	10.80	1	4,014	0.02%
2020/05/15	2	11.00	0	0.00	10.85	2	4,159	0.05%
2020/05/14	1	10.95	4	11.05	10.90	-3	4,150	-0.07%
2020/05/12	4	11.11	0	0.00	11.00	4	4,143	0.10%
2020/05/08	0	0.00	17	11.72	11.55	-17	4,021	-0.42%
2020/05/07	6	11.80	4	12.00	11.85	2	4,141	0.05%
2020/05/06	17	12.29	12	12.34	12.05	5	4,114	0.12%
2020/05/05	1	11.90	0	0.00	11.85	1	3,639	0.03%
2020/04/29	0	0.00	2	10.70	10.75	-2	4,269	-0.05%
2020/04/28	0	0.00	1	10.80	10.55	-1	4,193	-0.02%
2020/04/27	0	0.00	1	10.65	10.65	-1	4,191	-0.02%
2020/04/22	1	10.05	0	0.00	10.10	1	4,267	0.02%
2020/04/21	1	10.15	2	10.30	10.15	-1	4,261	-0.02%
2020/04/09	0	0.00	2	10.15	10.25	-2	3,997	-0.05%
2020/03/30	2	9.80	0	0.00	10.00	2	3,967	0.05%
2020/03/26	0	0.00	4	10.15	10.00	-4	3,974	-0.10%
2020/03/19	3	9.30	0	0.00	8.77	3	3,988	0.08%
2020/03/17	4	9.76	0	0.00	9.60	4	3,908	0.10%
2020/03/13	13	10.14	5	10.40	10.35	8	3,839	0.21%
2020/03/12	3	11.50	0	0.00	11.20	3	3,748	0.08%
2020/03/10	3	11.65	0	0.00	11.85	3	3,691	0.08%
2020/03/09	2	12.05	0	0.00	11.95	2	3,648	0.05%
2020/03/06	0	0.00	2	12.50	12.45	-2	3,586	-0.06%
2020/02/25	1	12.55	0	0.00	12.40	1	3,246	0.03%
2020/02/21	0	0.00	1	12.40	12.35	-1	3,123	-0.03%
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/13	1	12.30	0	0.00	12.30	1	3,060	0.03%
2020/02/12	1	12.40	0	0.00	12.35	1	3,041	0.03%
2020/02/11	1	12.40	0	0.00	12.45	1	3,076	0.03%
2020/02/10	0	0.00	1	12.85	12.55	-1	3,049	-0.03%
2020/02/05	2	12.18	3	12.08	12.10	-1	2,777	-0.04%
2020/02/04	6	13.38	17	13.00	12.95	-11	2,603	-0.42%
2020/02/03	11	12.75	0	0.00	12.75	11	2,058	0.53%
2020/01/20	0	0.00	5	12.35	12.35	-5	1,786	-0.28%
2020/01/02	0	0.00	10	12.35	12.30	-10	1,825	-0.55%
2019/12/11	1	11.70	0	0.00	11.70	1	1,712	0.06%
2019/11/19	10	11.95	10	12.00	12.00	0	1,870	0.00%
2019/11/12	0	0.00	14	11.20	11.30	-14	1,776	-0.79%
2019/11/08	14	11.45	14	11.50	11.45	0	1,800	0.00%
2019/10/30	5	11.15	5	11.15	11.20	0	1,815	0.00%
2019/10/29	0	0.00	3	11.20	11.15	-3	1,834	-0.16%
2019/10/22	4	11.10	0	0.00	11.15	4	1,910	0.21%
2019/10/15	0	0.00	20	11.05	11.00	-20	1,901	-1.05%
2019/09/12	2	11.55	5	11.45	11.45	-3	2,059	-0.15%
2019/09/09	3	11.70	0	0.00	11.65	3	2,036	0.15%
2019/09/02	5	11.60	0	0.00	11.60	5	2,061	0.24%
2019/08/27	3	12.60	0	0.00	12.50	3	2,000	0.15%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/23	3	12.60	0	0.00	12.65	3	1,950	0.15%
2019/08/22	2	12.65	0	0.00	12.70	2	1,974	0.10%
2019/08/16	5.3	12.75	0	0.00	12.75	5.3	1,910	0.28%
2019/08/14	1	12.80	0	0.00	12.80	1	1,907	0.05%
2019/08/13	6	12.88	0	0.00	12.75	6	1,890	0.32%
2019/08/08	0	0.00	10	12.90	13.10	-10	1,914	-0.52%
2019/08/07	5	12.70	10	12.85	12.70	-5	1,912	-0.26%
2019/08/06	20	12.70	0	0.00	12.75	20	1,956	1.02%
2019/08/02	9	13.00	0	0.00	13.00	9	1,970	0.46%
2019/07/26	5	13.00	5	13.10	13.15	0	1,993	0.00%
2019/07/25	50	13.00	50	13.15	13.15	0	1,995	0.00%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/06/28	0	0.00	1	13.70	13.90	-1	2,227	-0.04%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/11	0	0.00	1	13.25	13.20	-1	2,660	-0.04%
2019/06/03	2	13.40	0	0.00	13.40	2	3,048	0.07%
2019/05/27	0	0.00	1	13.45	13.50	-1	3,095	-0.03%
2019/05/17	6	13.10	0	0.00	13.10	6	3,369	0.18%
2019/05/14	4	12.60	0	0.00	12.95	4	3,526	0.11%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/26	2	13.30	0	0.00	13.30	2	3,358	0.06%
2019/04/22	0	0.00	3	13.35	13.45	-3	3,338	-0.09%
2019/04/17	0	0.00	3	13.50	13.50	-3	3,297	-0.09%
2019/04/16	0	0.00	3	13.50	13.55	-3	3,269	-0.09%
2019/04/15	0	0.00	10	13.68	13.70	-10	3,230	-0.31%
2019/04/11	0	0.00	8	13.86	13.70	-8	3,196	-0.25%
2019/04/08	1	14.40	0	0.00	14.25	1	3,032	0.03%
2019/03/25	2	13.95	0	0.00	13.90	2	2,850	0.07%
2019/03/22	0	0.00	2	13.85	13.95	-2	2,816	-0.07%
2019/03/20	3	13.88	0	0.00	13.95	3	2,722	0.11%
2019/03/19	8	13.94	0	0.00	13.90	8	2,712	0.29%
2019/03/15	2	14.10	2	14.10	14.00	0	2,692	0.00%
2019/03/14	12	13.97	0	0.00	13.95	12	2,639	0.45%
2019/03/13	0	0.00	0	13.90	14.00	0	2,572	0.00%
2019/02/19	0	0.00	2	12.85	13.10	-2	2,099	-0.10%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	3	12.48	2	12.58	12.50	1	2,017	0.05%
2019/02/12	0	0.00	2	11.70	11.85	-2	1,860	-0.11%
2019/02/11	5	11.75	0	0.00	11.70	5	1,871	0.27%
2019/01/10	0	0.00	1	11.85	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	1	11.75	11.95	-1	2,060	-0.05%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2018/12/19	0	0.00	5	11.90	11.90	-5	2,291	-0.22%
2018/12/14	0	0.00	1	11.75	11.70	-1	2,349	-0.04%
2018/12/13	2	11.85	1	11.85	11.85	1	2,397	0.04%
2018/12/12	0	0.00	1	11.70	11.75	-1	2,395	-0.04%
2018/12/11	1	11.55	0	0.00	11.60	1	2,377	0.04%
2018/12/06	0	0.00	3	11.30	11.25	-3	2,416	-0.12%
2018/12/04	3	11.55	3	11.45	11.40	0	2,564	0.00%
2018/12/03	15	11.33	15	11.43	11.50	0	2,630	0.00%
2018/11/29	0	0.00	3	11.42	11.40	-3	2,614	-0.11%
2018/11/23	10	11.20	10	11.30	11.30	0	2,781	0.00%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/20	2	11.38	0	0.00	11.35	2	3,461	0.06%
2018/11/19	0	0.00	2	11.58	11.50	-2	3,728	-0.05%
2018/11/14	0	0.00	2	11.18	11.20	-2	4,082	-0.05%
2018/11/12	1	10.80	0	0.00	10.70	1	4,175	0.02%
2018/11/09	0	0.00	3	11.02	10.90	-3	4,252	-0.07%
2018/11/02	0	0.00	1	10.50	10.75	-1	4,499	-0.02%
2018/10/29	1	10.35	0	0.00	10.30	1	4,911	0.02%
2018/10/26	1	10.20	0	0.00	10.10	1	4,944	0.02%
2018/10/25	0	0.00	3	10.33	10.35	-3	4,936	-0.06%
2018/10/24	2	10.58	0	0.00	10.65	2	4,939	0.04%
2018/10/23	3	10.83	0	0.00	10.70	3	4,950	0.06%
2018/10/19	3	11.07	0	0.00	10.90	3	4,976	0.06%
2018/10/18	6	11.20	6	11.28	11.25	0	4,984	0.00%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/15	1	11.35	2	11.40	11.40	-1	5,427	-0.02%
2018/10/11	3	11.07	39	11.18	10.90	-36	5,705	-0.63%
2018/10/09	5	12.05	0	0.00	11.85	5	5,594	0.09%
2018/10/08	0	0.00	5	12.20	12.15	-5	5,593	-0.09%
2018/10/05	6	12.08	0	0.00	12.00	6	5,628	0.11%
2018/10/04	1	12.20	0	0.00	12.30	1	5,665	0.02%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/09/14	1	12.50	1	12.60	12.55	0	6,025	0.00%
2018/09/10	1	12.10	0	0.00	12.25	1	6,090	0.02%
2018/09/07	0	0.00	150	13.07	13.00	-150	6,028	-2.49%	大賣/鉅額交易
2018/08/31	4	13.38	0	0.00	13.65	4	6,472	0.06%
2018/08/30	2	13.45	0	0.00	13.50	2	6,620	0.03%
2018/08/28	3	13.90	0	0.00	13.45	3	6,798	0.04%
2018/08/24	0	0.00	33	13.87	13.70	-33	6,624	-0.50%
2018/08/22	3	13.75	3	13.55	13.30	0	6,567	0.00%
2018/08/15	0	0.00	1	14.10	14.10	-1	6,277	-0.02%
2018/08/14	2	13.80	2	13.90	13.90	0	6,187	0.00%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/08	3	13.85	0	0.00	13.60	3	6,197	0.05%
2018/08/07	5	13.90	0	0.00	13.80	5	6,106	0.08%
2018/08/06	0	0.00	10	13.60	13.55	-10	5,899	-0.17%
2018/08/03	26	13.40	0	0.00	13.35	26	5,843	0.44%
2018/08/02	0	0.00	2	13.30	13.35	-2	5,827	-0.03%
2018/07/31	2	13.00	0	0.00	13.25	2	5,766	0.03%
2018/07/25	11	13.27	0	0.00	13.40	11	5,691	0.19%
2018/07/24	0	0.00	5	13.30	13.35	-5	5,701	-0.09%
2018/07/23	0	0.00	11	13.47	13.10	-11	5,622	-0.20%
2018/07/20	7	13.45	11	13.47	13.50	-4	5,560	-0.07%
2018/07/19	1	13.15	10	13.05	13.15	-9	5,318	-0.17%
2018/07/18	5	12.32	0	0.00	12.70	5	5,094	0.10%
2018/07/17	0	0.00	3	12.25	12.30	-3	4,991	-0.06%
2018/07/13	7	12.47	2	12.55	12.50	5	4,967	0.10%
2018/07/12	15	12.50	1	12.45	12.50	14	4,923	0.28%
2018/07/11	21	12.35	3	12.35	12.40	18	4,846	0.37%
2018/07/10	3	12.35	4	12.33	12.35	-1	4,798	-0.02%
2018/07/09	8	12.08	5	12.28	12.20	3	4,696	0.06%
2018/07/02	0	0.00	1	11.80	11.85	-1	4,528	-0.02%
2018/06/29	1	11.30	0	0.00	11.75	1	4,548	0.02%
2018/06/26	1	11.90	0	0.00	12.05	1	4,340	0.02%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/20	1	11.70	0	0.00	12.05	1	4,279	0.02%
2018/06/19	1	12.25	0	0.00	12.10	1	4,192	0.02%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/11	0	0.00	10	12.10	12.15	-10	3,804	-0.26%
2018/06/08	0	0.00	4	12.55	12.35	-4	3,706	-0.11%
2018/06/07	21	12.29	0	0.00	11.95	21	3,476	0.60%
2018/06/06	10	12.00	0	0.00	11.95	10	3,268	0.31%
2018/06/04	0	0.00	2	11.43	11.55	-2	2,921	-0.07%
2018/05/31	0	0.00	9	11.01	10.90	-9	2,486	-0.36%
2018/05/30	0	0.00	6	10.40	10.70	-6	2,192	-0.27%
2018/05/23	10	10.48	0	0.00	10.45	10	1,997	0.50%
2018/05/17	0	0.00	2	10.28	10.25	-2	1,907	-0.10%
2018/05/11	0	0.00	1	10.10	10.05	-1	1,867	-0.05%
2018/05/08	30	10.15	0	0.00	10.20	30	1,846	1.62%
2018/05/07	50	10.15	0	0.00	10.20	50	1,911	2.62%
2018/05/04	0	0.00	6	10.10	10.05	-6	1,933	-0.31%
2018/04/30	10	10.25	1	10.25	10.20	9	1,961	0.46%
2018/04/16	5	10.00	0	0.00	9.99	5	2,462	0.20%
2018/04/13	10	9.93	0	0.00	9.97	10	2,656	0.38%
2018/04/12	18	9.94	2	9.98	9.97	16	2,681	0.60%
2018/03/28	0	0.00	3	9.62	9.62	-3	2,836	-0.11%
2018/03/26	1	9.30	0	0.00	9.30	1	2,917	0.03%
2018/02/27	0	0.00	5	9.38	9.43	-5	3,516	-0.14%
2018/02/26	5	9.51	0	0.00	9.47	5	3,513	0.14%
2018/02/06	1	8.99	0	0.00	9.00	1	3,733	0.03%
2018/01/31	2	9.77	0	0.00	9.74	2	3,724	0.05%
2018/01/22	0	0.00	10	10.20	10.15	-10	3,653	-0.27%
2018/01/19	0	0.00	5	10.20	10.25	-5	3,649	-0.14%
2018/01/17	0	0.00	3	10.35	10.35	-3	3,607	-0.08%
2018/01/12	1	10.50	0	0.00	10.50	1	3,619	0.03%
2018/01/11	10	10.30	35	10.50	10.30	-25	3,595	-0.70%
2018/01/10	2	10.60	5	10.50	10.45	-3	3,820	-0.08%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,526	-0.03%