新纖 (1409)-致和-佳里券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	17.10	0	0.00	17.00	2	4,479	0.04%
2024/05/03	0	0.00	3	17.25	17.25	-3	4,360	-0.07%
2024/04/30	10	17.07	0	0.00	17.10	10	4,192	0.24%
2024/04/29	0	0.00	1	17.10	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	1	16.80	16.90	-1	3,964	-0.03%
2024/04/25	0	0.00	2	16.80	16.70	-2	3,927	-0.05%
2024/04/23	0	0.00	2	16.60	16.65	-2	3,872	-0.05%
2024/04/22	10	16.55	13	16.52	16.55	-3	3,837	-0.08%
2024/04/19	0	0.00	1	16.50	16.20	-1	3,718	-0.03%
2024/04/18	0	0.00	5	16.40	16.40	-5	3,646	-0.14%
2024/04/15	0	0.00	3	16.35	16.25	-3	3,528	-0.09%
2024/04/11	5	16.20	5	16.35	16.25	0	3,483	0.00%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/21	0	0.00	1	15.90	15.95	-1	3,397	-0.03%
2024/03/19	0	0.00	1	16.05	15.95	-1	3,386	-0.03%
2024/03/18	5	16.20	0	0.00	16.05	5	3,379	0.15%
2024/03/15	1	16.05	0	0.00	16.00	1	3,368	0.03%
2024/03/13	3	15.92	0.1	15.95	15.95	2.9	3,322	0.09%
2024/03/11	5	16.15	0	0.00	16.20	5	3,237	0.15%
2024/03/08	1	16.00	0	0.00	16.05	1	3,215	0.03%
2024/03/07	10	16.59	17	16.51	16.35	-7	3,141	-0.22%
2024/03/06	1	17.05	5	17.00	16.95	-4	2,991	-0.13%
2024/03/05	17	16.22	17	16.95	16.85	0	2,742	0.00%
2024/03/04	6	15.74	3.1	15.83	15.95	2.9	1,981	0.15%
2024/03/01	2	15.25	1	15.25	15.25	1	1,701	0.06%
2024/02/29	5	15.28	0	0.00	15.25	5	1,693	0.30%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/21	1	15.70	0	0.00	15.60	1	1,658	0.06%
2024/02/20	0	0.00	1	15.70	15.75	-1	1,642	-0.06%
2024/01/24	1	15.00	0	0.00	14.95	1	1,510	0.07%
2024/01/10	6	15.45	0	0.00	15.40	6	1,371	0.44%
2023/12/21	1	15.70	0	0.00	15.65	1	1,347	0.07%
2023/12/18	0	0.00	0.1	15.70	15.65	-0.1	1,426	0.00%
2023/12/08	0	0.00	1.7	15.46	15.40	-1.7	1,408	-0.12%
2023/10/03	10	15.45	0	0.00	15.50	10	1,878	0.53%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/11	6	15.05	0	0.00	15.05	6	1,948	0.31%
2023/09/06	10	15.23	0	0.00	15.20	10	1,999	0.50%
2023/09/05	6	15.40	0	0.00	15.50	6	1,966	0.31%
2023/08/30	0	0.00	1	16.45	16.55	-1	1,893	-0.05%
2023/08/18	1	16.45	0	0.00	16.45	1	1,782	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/07/25	0	0.00	5	16.90	16.95	-5	1,947	-0.26%
2023/07/07	2	16.90	2	17.00	17.00	0	2,374	0.00%
2023/07/04	2	17.15	0	0.00	17.10	2	2,366	0.08%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	3	17.07	0	0.00	17.15	3	2,189	0.14%
2023/06/13	3	17.20	1	17.15	17.25	2	2,163	0.09%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/08	0	0.00	0.2	17.55	17.55	-0.2	2,359	-0.01%
2023/04/20	3	18.00	0	0.00	18.10	3	2,242	0.13%
2023/03/29	0	0.00	2	17.95	17.95	-2	2,110	-0.09%
2023/03/15	0	18.15	5	18.00	17.95	-5	2,532	-0.20%
2023/03/13	0	0.00	10	18.15	18.35	-10	2,482	-0.40%
2023/03/06	10	18.45	0	0.00	18.45	10	2,545	0.39%
2023/03/03	0	0.00	2	18.30	18.30	-2	2,594	-0.08%
2023/02/10	0	0.00	60	18.10	18.05	-60	2,889	-2.08%
2023/02/08	20	18.50	2	18.50	18.60	18	2,747	0.66%
2023/02/07	10	18.20	0	0.00	18.20	10	2,635	0.38%
2023/02/06	10	18.15	0	0.00	18.15	10	2,617	0.38%
2023/02/02	0	0.00	10	18.00	18.05	-10	2,569	-0.39%
2023/02/01	20	18.08	0	0.00	18.00	20	2,528	0.79%
2022/12/07	0	0.00	2	17.65	17.55	-2	2,023	-0.10%
2022/12/02	0	0.00	3	17.80	17.75	-3	1,999	-0.15%
2022/12/01	0	0.00	0.6	17.90	17.90	-0.6	1,992	-0.03%
2022/11/30	3	17.70	35	17.76	17.75	-32	1,901	-1.68%
2022/11/29	5	17.50	0	0.00	17.55	5	1,863	0.27%
2022/11/16	5	17.30	0	0.00	17.15	5	2,093	0.24%
2022/10/25	0.1	15.75	0	0.00	15.80	0.1	2,076	0.00%
2022/10/14	10	16.00	0	0.00	15.90	10	2,034	0.49%
2022/10/13	0	0.00	4	15.75	15.75	-4	2,048	-0.20%
2022/10/03	5	16.45	1	16.55	16.55	4	2,004	0.20%
2022/09/30	0	0.00	10	16.65	16.65	-10	2,010	-0.50%
2022/09/29	10	16.36	0	0.00	16.35	10	2,003	0.50%
2022/09/27	0.2	16.65	0	0.00	16.55	0.2	1,997	0.01%
2022/09/26	10	16.70	1	16.65	16.60	9	2,001	0.45%
2022/09/23	20	17.20	0	0.00	17.10	20	2,014	0.99%
2022/09/22	3	16.98	0	0.00	17.05	3	2,046	0.15%
2022/09/20	2	17.25	0	0.00	17.25	2	2,021	0.10%
2022/09/19	3	17.25	0	0.00	17.25	3	2,020	0.15%
2022/09/14	4	17.49	0	0.00	17.55	4	2,042	0.20%
2022/09/13	1	17.75	0	0.00	17.75	1	2,048	0.05%
2022/09/12	2	17.70	0	0.00	17.70	2	2,087	0.10%
2022/09/05	5	17.40	0	0.00	17.45	5	2,095	0.24%
2022/09/02	5	17.60	0	0.00	17.65	5	2,085	0.24%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/30	2	17.90	0	0.00	18.00	2	2,008	0.10%
2022/08/29	4	19.25	0	0.00	19.30	4	1,895	0.21%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/25	0	0.00	2	19.75	19.70	-2	1,748	-0.11%
2022/08/24	11	19.60	0	0.00	19.75	11	1,706	0.64%
2022/08/22	2	19.15	0	0.00	19.20	2	1,699	0.12%
2022/08/18	1	19.20	0	0.00	19.20	1	1,764	0.06%
2022/08/16	2	19.20	0	0.00	19.20	2	1,756	0.11%
2022/08/15	1	19.45	0	0.00	19.30	1	1,743	0.06%
2022/08/11	0	0.00	3	19.10	19.05	-3	1,699	-0.18%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/22	1	18.00	0	0.00	17.95	1	1,927	0.05%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/19	13	17.82	0	0.00	17.90	13	2,036	0.64%
2022/07/06	0.2	17.95	0	0.00	17.60	0.2	2,497	0.01%
2022/07/04	1	17.75	0	0.00	17.80	1	2,608	0.04%
2022/07/01	0.2	18.05	1	17.85	17.80	-0.8	2,644	-0.03%
2022/06/23	0.2	18.55	0	0.00	18.50	0.2	2,700	0.01%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/14	2	19.08	0	0.00	19.15	2	2,893	0.07%
2022/06/01	5	19.50	0	0.00	19.55	5	3,334	0.15%
2022/05/23	6	18.95	0	0.00	19.00	6	3,667	0.16%
2022/05/20	17	19.00	0	0.00	19.00	17	3,715	0.46%
2022/05/12	5.1	18.51	0	0.00	18.45	5.1	3,915	0.13%
2022/05/09	5	19.30	0	0.00	19.20	5	3,866	0.13%
2022/05/06	0.2	19.65	0	0.00	19.65	0.2	3,814	0.01%
2022/04/27	5	19.55	0	0.00	19.50	5	3,880	0.13%
2022/04/21	0	0.00	5	20.50	20.25	-5	3,781	-0.13%
2022/04/18	0	0.00	1	20.10	20.05	-1	3,788	-0.03%
2022/04/12	1	20.25	3	20.15	20.25	-2	3,532	-0.06%
2022/03/24	10	21.30	0	0.00	21.35	10	3,387	0.30%
2022/03/08	1	20.20	0	0.00	19.90	1	3,223	0.03%
2022/03/02	0	0.00	60	20.95	20.95	-60	3,153	-1.90%
2022/02/23	0	0.00	1	20.80	20.75	-1	2,950	-0.03%
2022/02/22	0	0.00	8	20.10	20.15	-8	2,846	-0.28%
2022/02/21	2	20.40	10	20.40	20.40	-8	2,875	-0.28%
2022/02/18	0	0.00	5	20.20	20.15	-5	2,843	-0.18%
2022/01/21	1	19.35	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	5	19.50	19.55	-5	3,258	-0.15%
2022/01/13	0	0.00	10	19.70	19.70	-10	3,300	-0.30%
2021/12/27	30	20.10	0	0.00	20.05	30	3,763	0.80%
2021/12/24	0	0.00	2	20.15	20.05	-2	4,101	-0.05%
2021/12/13	0	0.00	1.1	20.04	19.95	-1.1	5,817	-0.02%
2021/12/06	0	0.00	16	19.60	19.65	-16	5,919	-0.27%
2021/12/03	2	19.65	0	0.00	19.65	2	5,943	0.03%
2021/11/25	0	0.00	0.1	20.00	20.00	-0.1	6,118	0.00%
2021/11/23	0	0.00	2	20.00	19.95	-2	6,379	-0.03%
2021/11/22	1	20.30	5	20.07	20.10	-4	6,618	-0.06%
2021/11/11	0	0.00	2	19.95	20.10	-2	6,669	-0.03%
2021/11/10	0	0.00	1	19.75	19.60	-1	6,616	-0.02%
2021/11/05	1	19.30	0	0.00	19.40	1	6,501	0.02%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/10/29	0	0.00	2	18.85	18.85	-2	6,518	-0.03%
2021/10/27	2	18.95	0	0.00	18.90	2	6,571	0.03%
2021/10/21	0	0.00	3	19.20	19.05	-3	6,738	-0.04%
2021/10/18	3	18.85	0	0.00	19.15	3	6,980	0.04%
2021/10/12	3	18.85	0	0.00	18.70	3	7,397	0.04%
2021/10/08	0	0.00	8	19.35	19.20	-8	7,457	-0.11%
2021/10/07	0	0.00	10	19.40	19.45	-10	7,592	-0.13%
2021/10/06	2	19.60	2	19.75	19.25	0	7,981	0.00%
2021/10/04	1	19.25	2	19.25	18.90	-1	8,106	-0.01%
2021/10/01	7	19.80	7	19.97	19.30	0	8,253	0.00%
2021/09/30	17	21.12	14	21.08	20.50	3	8,104	0.04%
2021/09/29	3	20.00	3	20.60	20.25	0	7,484	0.00%
2021/09/28	1	20.35	0	0.00	20.30	1	7,615	0.01%
2021/09/27	0	0.00	2	20.30	20.35	-2	8,462	-0.02%
2021/09/24	0	0.00	2	19.80	19.95	-2	8,967	-0.02%
2021/09/16	0	0.00	2	20.35	20.35	-2	9,741	-0.02%
2021/09/14	2	19.70	0	0.00	19.65	2	9,736	0.02%
2021/08/30	0	0.00	10	20.80	20.80	-10	11,299	-0.09%
2021/08/24	1	20.25	0	0.00	20.30	1	13,516	0.01%
2021/08/23	2	19.55	0	0.00	19.85	2	13,861	0.01%
2021/08/20	0	0.00	2	19.35	19.35	-2	14,133	-0.01%
2021/08/17	2	19.65	0	0.00	19.50	2	15,488	0.01%
2021/08/13	0	0.00	3	20.20	20.20	-3	16,880	-0.02%
2021/08/05	0	0.00	1	20.70	20.80	-1	20,008	0.00%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/07/29	3	20.20	0	0.00	20.50	3	24,905	0.01%
2021/07/26	0	0.00	3	20.50	20.60	-3	28,891	-0.01%
2021/07/21	6	20.32	0	0.00	20.10	6	32,822	0.02%
2021/07/16	10	21.15	0	0.00	21.15	10	34,498	0.03%
2021/07/15	6	20.99	0	0.00	21.50	6	35,170	0.02%
2021/07/14	1	20.50	0	0.00	20.95	1	35,526	0.00%
2021/07/13	0	0.00	5	21.95	21.10	-5	36,397	-0.01%
2021/07/12	5	22.23	0	0.00	22.05	5	36,710	0.01%
2021/07/09	62	22.35	0	0.00	22.10	62	37,003	0.17%
2021/07/07	10	22.00	29	22.14	22.00	-19	37,980	-0.05%
2021/07/06	1	22.30	16	22.17	22.40	-15	38,306	-0.04%
2021/07/05	21	22.11	0	0.00	21.90	21	38,314	0.05%
2021/07/02	18	22.85	7	23.48	22.25	11	38,790	0.03%
2021/07/01	11	23.04	16.1	22.40	22.35	-5.1	38,253	-0.01%
2021/06/30	5	22.13	13	22.73	22.75	-8	38,511	-0.02%
2021/06/29	3	22.25	0	0.00	21.90	3	38,313	0.01%
2021/06/28	14	22.31	19	22.47	22.50	-5	38,452	-0.01%
2021/06/25	2	22.10	2	22.00	21.95	0	38,652	0.00%
2021/06/24	1	22.15	8	22.13	22.05	-7	40,257	-0.02%
2021/06/23	1	21.70	0	0.00	21.70	1	41,912	0.00%
2021/06/22	0	0.00	5	21.94	21.90	-5	42,511	-0.01%
2021/06/21	2	20.80	10	20.85	20.90	-8	42,477	-0.02%
2021/06/18	1	21.70	22	21.74	21.20	-21	42,368	-0.05%
2021/06/15	10	21.15	11	21.30	21.35	-1	42,246	0.00%
2021/06/11	6	21.55	1	21.80	21.55	5	42,199	0.01%
2021/06/10	1	21.30	5	21.36	21.75	-4	42,189	-0.01%
2021/06/09	1	22.35	12	21.97	21.75	-11	42,060	-0.03%
2021/06/08	15	22.20	0	0.00	22.25	15	41,976	0.04%
2021/06/07	31	22.49	66	22.51	22.30	-35	42,064	-0.08%
2021/06/04	9	23.08	5	22.72	22.70	4	41,858	0.01%
2021/06/03	87	23.24	35	23.11	23.30	52	41,603	0.12%
2021/06/02	5	23.09	4	22.54	22.70	1	40,838	0.00%
2021/06/01	1	21.70	21	21.76	21.95	-20	39,963	-0.05%
2021/05/31	10	21.60	18	21.50	21.55	-8	39,806	-0.02%
2021/05/28	10	21.40	0	0.00	21.50	10	39,497	0.03%
2021/05/27	17	21.11	0	0.00	21.05	17	39,361	0.04%
2021/05/25	91	22.00	87	21.34	20.80	4	39,447	0.01%
2021/05/24	52	21.24	32	21.40	21.35	20	38,783	0.05%
2021/05/21	40	20.32	36	20.13	20.80	4	37,985	0.01%
2021/05/20	2	19.83	2	19.88	19.85	0	37,433	0.00%
2021/05/19	7	19.99	3	19.98	20.00	4	37,207	0.01%
2021/05/18	5	19.12	2	19.53	19.55	3	36,895	0.01%
2021/05/17	1	17.40	20	18.61	17.80	-19	36,558	-0.05%
2021/05/14	2	19.30	4	19.30	19.15	-2	36,021	-0.01%
2021/05/13	12	19.14	19.5	19.34	19.15	-7.5	35,482	-0.02%
2021/05/12	31	21.91	38	21.63	21.15	-7	34,630	-0.02%
2021/05/11	57	24.87	18	24.47	23.50	39	33,872	0.12%
2021/05/10	5	24.10	2	23.50	24.20	3	31,941	0.01%
2021/05/07	4	22.63	5	22.65	22.60	-1	31,098	0.00%
2021/05/06	2	23.53	8	23.66	23.35	-6	30,433	-0.02%
2021/05/05	9	23.27	5	23.34	22.90	4	29,770	0.01%
2021/05/04	30	23.97	65	24.34	22.65	-35	29,055	-0.12%
2021/05/03	12	24.97	17	25.04	24.40	-5	27,521	-0.02%
2021/04/29	31	24.63	16	24.23	24.15	15	26,053	0.06%
2021/04/28	61	23.06	50	23.06	24.05	11	24,638	0.04%
2021/04/27	4	20.98	0	0.00	21.90	4	22,993	0.02%
2021/04/26	2	20.70	5	20.63	21.30	-3	22,129	-0.01%
2021/04/23	2	20.35	1	20.55	20.60	1	21,802	0.00%
2021/04/22	51	21.35	72	21.76	21.35	-21	21,576	-0.10%
2021/04/21	1	21.00	11	21.00	21.20	-10	20,463	-0.05%
2021/04/20	30	20.00	33	20.39	20.25	-3	19,855	-0.02%
2021/04/19	38	20.58	25	20.54	20.75	13	19,556	0.07%
2021/04/16	1	19.90	59	19.77	19.95	-58	18,668	-0.31%
2021/04/15	10	19.00	0	0.00	19.05	10	18,200	0.05%
2021/04/14	7	18.70	5	18.50	18.65	2	18,027	0.01%
2021/04/13	76	19.29	10	18.90	19.25	66	18,434	0.36%
2021/04/12	10	18.90	11	18.76	18.85	-1	18,020	-0.01%
2021/04/09	20	18.40	1	18.20	18.30	19	17,975	0.11%
2021/04/08	46	18.76	1	19.00	18.60	45	17,807	0.25%
2021/04/07	0	0.00	4	18.26	18.15	-4	17,484	-0.02%
2021/04/06	18	17.69	16	17.84	18.30	2	18,037	0.01%
2021/03/31	9	17.37	1	17.50	17.50	8	18,914	0.04%
2021/03/30	4	17.09	2	17.10	17.30	2	19,586	0.01%
2021/03/29	25	17.55	1	17.70	17.50	24	19,155	0.13%
2021/03/26	10	16.55	16.2	16.58	16.75	-6.2	17,826	-0.03%
2021/03/25	3	15.20	1	15.15	15.25	2	16,265	0.01%
2021/02/26	3	14.45	0	0.00	14.55	3	14,690	0.02%
2021/02/18	0	0.00	2	13.60	13.60	-2	13,724	-0.01%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/01/20	1	12.70	6	12.75	12.60	-5	13,875	-0.04%
2021/01/15	3	13.13	0	0.00	13.05	3	13,630	0.02%
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/13	3	13.70	0	0.00	13.60	3	13,345	0.02%
2021/01/12	1	13.60	0	0.00	13.60	1	13,137	0.01%
2021/01/08	0	0.00	3	14.05	13.90	-3	13,203	-0.02%
2021/01/07	0	0.00	7	14.64	14.40	-7	12,954	-0.05%
2021/01/06	4	15.25	0	0.00	14.80	4	12,700	0.03%
2021/01/04	0	0.00	3	14.97	14.85	-3	11,297	-0.03%
2020/12/30	0	0.00	3	14.80	14.50	-3	10,673	-0.03%
2020/12/29	0	0.00	1	14.50	14.90	-1	10,259	-0.01%
2020/12/28	2	14.10	0	0.00	14.25	2	9,424	0.02%
2020/12/25	20	14.40	0	0.00	14.35	20	9,005	0.22%
2020/12/24	5	13.40	0	0.00	14.05	5	7,387	0.07%
2020/12/23	1	12.70	0	0.00	12.80	1	6,410	0.02%
2020/12/22	3	13.20	11	13.20	12.70	-8	6,380	-0.13%
2020/12/21	0	0.00	6	12.69	12.85	-6	6,074	-0.10%
2020/12/16	3	12.55	5	12.50	12.50	-2	5,878	-0.03%
2020/12/15	0	0.00	5	12.30	12.35	-5	5,891	-0.08%
2020/12/14	0	0.00	1	12.30	12.30	-1	5,833	-0.02%
2020/12/11	0	0.00	2	12.38	12.25	-2	5,849	-0.03%
2020/12/07	13	12.42	10	12.50	12.50	3	5,868	0.05%
2020/12/03	0	0.00	5	12.50	12.35	-5	6,096	-0.08%
2020/11/30	2	12.60	1	12.35	12.55	1	6,175	0.02%
2020/11/23	2	12.20	0	0.00	12.05	2	6,286	0.03%
2020/11/20	1	11.85	0	0.00	11.85	1	6,134	0.02%
2020/11/16	0	0.00	2	11.95	11.85	-2	6,308	-0.03%
2020/11/11	3	12.00	3	12.10	11.95	0	7,020	0.00%
2020/11/05	0	0.00	2	11.50	11.55	-2	6,668	-0.03%
2020/10/30	7	11.66	0	0.00	11.55	7	6,589	0.11%
2020/10/29	30	11.45	33	11.40	11.45	-3	6,309	-0.05%
2020/10/20	0	0.00	20	11.15	11.20	-20	6,120	-0.33%
2020/10/14	20	11.10	0	0.00	11.10	20	5,802	0.34%
2020/09/24	2	10.80	0	0.00	10.70	2	5,688	0.04%
2020/09/11	1	11.55	1	11.65	11.60	0	5,936	0.00%
2020/09/08	0	0.00	2	11.60	11.70	-2	6,033	-0.03%
2020/09/07	3	11.35	0	0.00	11.40	3	5,749	0.05%
2020/09/03	11	11.38	15	11.20	11.40	-4	5,576	-0.07%
2020/09/02	3	11.15	0	0.00	11.15	3	5,272	0.06%
2020/08/31	15	12.20	2	12.25	12.20	13	4,981	0.26%
2020/08/24	2	12.00	0	0.00	11.95	2	4,685	0.04%
2020/08/20	2	11.83	0	0.00	11.85	2	4,675	0.04%
2020/08/19	1	12.35	0	0.00	12.25	1	4,520	0.02%
2020/08/18	1	12.00	0	0.00	12.00	1	4,317	0.02%
2020/08/17	5	12.35	66	12.35	12.35	-61	4,058	-1.50%
2020/08/14	1	11.65	5	11.60	11.70	-4	3,672	-0.11%
2020/08/10	3	11.50	0	0.00	11.55	3	3,775	0.08%
2020/08/07	5	11.45	0	0.00	11.45	5	3,748	0.13%
2020/08/03	0	0.00	10	11.75	11.70	-10	3,952	-0.25%
2020/07/27	6	11.15	0	0.00	11.15	6	4,652	0.13%
2020/07/24	30	11.45	0	0.00	11.30	30	4,720	0.64%
2020/07/23	20	11.55	0	0.00	11.55	20	4,739	0.42%
2020/07/22	12	11.68	2	11.65	11.65	10	4,794	0.21%
2020/07/16	11	11.71	0	0.00	11.70	11	4,686	0.23%
2020/07/14	1	11.55	0.1	11.50	11.50	0.9	4,699	0.02%
2020/07/13	0	0.00	1	11.50	11.55	-1	4,733	-0.02%
2020/07/03	3	11.80	0	0.00	11.75	3	4,750	0.06%
2020/07/02	0	0.00	1	11.55	11.70	-1	4,657	-0.02%
2020/06/29	0	0.00	4	11.10	11.20	-4	4,466	-0.09%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/11	0	0.00	1	10.90	10.85	-1	3,757	-0.03%
2020/06/05	1	11.25	1	11.30	11.25	0	3,867	0.00%
2020/06/04	0	0.00	18	11.20	11.15	-18	3,780	-0.48%
2020/06/03	0	0.00	1	11.00	11.10	-1	3,799	-0.03%
2020/05/26	1	11.00	0	0.00	11.00	1	3,959	0.03%
2020/05/12	1	11.00	0	0.00	11.00	1	4,143	0.02%
2020/05/08	0	0.00	100	11.63	11.55	-100	4,021	-2.49%
2020/05/06	109	12.43	4	12.56	12.05	105	4,114	2.55%	大買/鉅額交易
2020/05/05	1	11.80	1	11.60	11.85	0	3,639	0.00%
2020/04/29	27	10.79	10	10.75	10.75	17	4,269	0.40%
2020/03/12	3	11.43	0	0.00	11.20	3	3,748	0.08%
2020/03/10	1	11.70	0	0.00	11.85	1	3,691	0.03%
2020/02/27	0	0.00	7	12.30	12.25	-7	3,308	-0.21%
2020/02/26	0	0.00	2	12.43	12.45	-2	3,281	-0.06%
2020/02/24	0	0.00	7	12.43	12.40	-7	3,153	-0.22%
2020/02/19	7	12.47	0	0.00	12.30	7	3,160	0.22%
2020/02/18	0	0.00	1	12.15	12.10	-1	3,064	-0.03%
2020/02/13	0	0.00	1	12.35	12.30	-1	3,060	-0.03%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	13	12.38	0	0.00	12.10	13	2,777	0.47%
2020/02/04	14	13.18	10	12.80	12.95	4	2,603	0.15%
2020/02/03	5	12.75	1	12.75	12.75	4	2,058	0.19%
2020/01/16	0	0.00	3	12.45	12.50	-3	1,764	-0.17%
2020/01/15	0	0.00	5	12.05	12.05	-5	1,620	-0.31%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2019/12/30	0	0.00	10	12.05	12.00	-10	1,772	-0.56%
2019/12/24	10	12.20	0	0.00	12.20	10	1,748	0.57%
2019/12/19	3	12.30	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	1	12.10	12.25	-1	1,678	-0.06%
2019/12/16	1	11.90	2	12.00	11.95	-1	1,671	-0.06%
2019/12/13	0	0.00	10	11.75	11.70	-10	1,638	-0.61%
2019/12/09	1	11.65	0	0.00	11.65	1	1,770	0.06%
2019/11/29	5	11.90	0	0.00	11.75	5	1,779	0.28%
2019/11/19	0	0.00	5	11.85	12.00	-5	1,870	-0.27%
2019/11/15	0	0.00	1	11.65	11.60	-1	1,851	-0.05%
2019/11/14	2	11.30	22	11.57	11.55	-20	1,831	-1.09%
2019/11/07	3	11.20	0	0.00	11.20	3	1,740	0.17%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.28%
2019/10/22	2	11.15	0	0.00	11.15	2	1,910	0.10%
2019/10/18	5	11.15	0	0.00	11.20	5	1,928	0.26%
2019/10/14	4	11.13	0	0.00	11.15	4	1,889	0.21%
2019/10/09	1	11.30	0	0.00	11.35	1	1,842	0.05%
2019/10/07	1	11.35	0	0.00	11.35	1	1,949	0.05%
2019/10/03	1	11.25	0	0.00	11.35	1	1,997	0.05%
2019/10/02	1	11.35	0	0.00	11.35	1	2,012	0.05%
2019/09/25	1	11.60	0	0.00	11.55	1	2,060	0.05%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/11	1	11.60	0	0.00	11.50	1	2,035	0.05%
2019/09/09	0	0.00	1	11.70	11.65	-1	2,036	-0.05%
2019/09/06	0	0.00	0.1	11.65	11.70	-0.1	2,024	-0.01%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/30	1	11.65	0	0.00	11.65	1	2,058	0.05%
2019/08/22	0	0.00	15	12.60	12.70	-15	1,974	-0.76%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/04	15	13.85	0	0.00	13.85	15	2,003	0.75%
2019/06/19	0	0.00	1	13.20	13.30	-1	2,400	-0.04%
2019/05/31	0	0.00	0	13.45	13.50	0	3,087	0.00%
2019/05/14	1	12.75	0	0.00	12.95	1	3,526	0.03%
2019/04/09	0	0.00	1	14.10	14.10	-1	3,054	-0.03%
2019/04/08	1	14.20	1	14.30	14.25	0	3,032	0.00%
2019/03/22	0	0.00	2	13.90	13.95	-2	2,816	-0.07%
2019/03/19	0	0.00	0.1	13.85	13.90	-0.1	2,712	0.00%
2019/03/14	0	0.00	1	14.00	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	1	14.00	14.00	-1	2,572	-0.04%
2019/03/12	1	14.00	0	0.00	13.90	1	2,496	0.04%
2019/02/26	0	0.00	4	13.20	13.20	-4	2,189	-0.18%
2019/02/21	0	0.00	20	13.05	13.05	-20	2,187	-0.91%
2019/02/20	10	13.40	10	13.20	13.20	0	2,183	0.00%
2019/02/14	20	12.50	0	0.00	12.50	20	2,017	0.99%
2018/12/18	0	0.00	1	11.85	11.85	-1	2,289	-0.04%
2018/12/10	0	0.00	5	11.55	11.55	-5	2,379	-0.21%
2018/12/06	0	0.00	5	11.35	11.25	-5	2,416	-0.21%
2018/11/16	10	11.55	5	11.60	11.60	5	3,903	0.13%
2018/11/15	0	0.00	6	11.20	11.35	-6	4,070	-0.15%
2018/10/29	1	10.15	0	0.00	10.30	1	4,911	0.02%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/23	1	10.80	0	0.00	10.70	1	4,950	0.02%
2018/10/11	4	11.01	0	0.00	10.90	4	5,705	0.07%
2018/10/08	0	0.00	2	12.20	12.15	-2	5,593	-0.04%
2018/10/05	1	12.10	0	0.00	12.00	1	5,628	0.02%
2018/10/04	1	12.15	0	0.00	12.30	1	5,665	0.02%
2018/10/03	1	12.30	0	0.00	12.30	1	5,714	0.02%
2018/09/28	0	0.00	2	12.60	12.55	-2	5,885	-0.03%
2018/09/27	0	0.00	3	12.65	12.50	-3	5,897	-0.05%
2018/09/20	2	12.15	0	0.00	12.20	2	6,052	0.03%
2018/09/18	4	12.15	0	0.00	12.15	4	6,001	0.07%
2018/09/17	1	12.35	0	0.00	12.35	1	6,013	0.02%
2018/09/12	0	0.00	1	12.50	12.30	-1	6,045	-0.02%
2018/09/11	0	0.00	1	12.45	12.50	-1	6,074	-0.02%
2018/09/10	2	12.25	0	0.00	12.25	2	6,090	0.03%
2018/08/27	31	14.03	30	14.12	14.15	1	6,760	0.01%
2018/08/15	2	14.00	0	0.00	14.10	2	6,277	0.03%
2018/07/20	0	0.00	2	13.45	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	8	13.18	13.15	-8	5,318	-0.15%
2018/07/11	0	0.00	2	12.35	12.40	-2	4,846	-0.04%
2018/07/10	2	12.25	0	0.00	12.35	2	4,798	0.04%
2018/07/09	0	0.00	2	12.00	12.20	-2	4,696	-0.04%
2018/07/04	2	11.75	0	0.00	11.95	2	4,572	0.04%
2018/06/25	0	0.00	65	12.15	12.00	-65	4,326	-1.50%
2018/06/15	0	0.00	10	12.05	12.25	-10	4,128	-0.24%
2018/06/13	0	0.00	5	12.50	12.15	-5	4,028	-0.12%
2018/06/12	0	0.00	4	11.95	12.25	-4	3,922	-0.10%
2018/06/11	5	12.00	0	0.00	12.15	5	3,804	0.13%
2018/06/07	5	12.20	0	0.00	11.95	5	3,476	0.14%
2018/06/06	0	0.00	10	11.90	11.95	-10	3,268	-0.31%
2018/06/04	85	11.47	0.3	11.50	11.55	84.7	2,921	2.90%
2018/06/01	1	11.20	1	11.30	11.35	0	2,736	0.00%
2018/05/10	0	0.00	73	10.25	10.15	-73	1,833	-3.98%
2018/04/23	0	0.00	3	10.00	9.95	-3	1,997	-0.15%
2018/04/19	0	0.00	2	9.96	10.05	-2	2,099	-0.10%
2018/04/18	2	9.92	0	0.00	9.88	2	2,148	0.09%
2018/03/22	7	9.52	0	0.00	9.52	7	2,925	0.24%
2018/03/16	1	9.47	0	0.00	9.50	1	3,184	0.03%
2018/03/07	1	9.27	0	0.00	9.28	1	3,470	0.03%
2018/02/09	1	8.85	0	0.00	8.97	1	3,728	0.03%
2018/02/06	10	9.01	0	0.00	9.00	10	3,733	0.27%
2018/02/05	0	0.00	10	9.55	9.52	-10	3,683	-0.27%
2018/02/02	5	9.74	0	0.00	9.72	5	3,714	0.13%
2018/01/30	10	9.89	0	0.00	9.86	10	3,704	0.27%