新纖 (1409)-國票-南科券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.20	0	0.00	17.25	1	4,360	0.02%
2024/05/02	1	17.30	0	0.00	17.20	1	4,300	0.02%
2024/04/30	1	17.15	0	0.00	17.10	1	4,192	0.02%
2024/04/29	2	17.30	38	17.18	17.25	-36	4,138	-0.87%
2024/04/26	0	0.00	21	16.75	16.90	-21	3,964	-0.53%
2024/04/25	0	0.00	1	16.80	16.70	-1	3,927	-0.03%
2024/04/24	20	16.66	0	0.00	16.65	20	3,849	0.52%
2024/04/23	6	16.60	0	0.00	16.65	6	3,872	0.15%
2024/04/22	17	16.58	4	16.66	16.55	13	3,837	0.34%
2024/04/19	0	0.00	46	16.28	16.20	-46	3,718	-1.24%
2024/04/18	6	16.20	30	16.20	16.40	-24	3,646	-0.66%
2024/04/17	23	15.91	1	15.90	16.15	22	3,597	0.61%
2024/04/16	30	15.90	0	0.00	15.90	30	3,557	0.84%
2024/04/15	11	16.35	0	0.00	16.25	11	3,528	0.31%
2024/04/12	1	16.30	16	16.30	16.25	-15	3,503	-0.43%
2024/04/10	0	0.00	5	16.20	16.15	-5	3,444	-0.15%
2024/04/09	11	15.90	2	16.00	15.95	9	3,411	0.26%
2024/03/27	0	0.00	5	15.65	15.70	-5	3,423	-0.15%
2024/03/25	5	15.70	5	15.70	15.70	0	3,410	0.00%
2024/03/21	0	0.00	2	15.85	15.95	-2	3,397	-0.06%
2024/03/20	0	0.00	10	15.80	15.75	-10	3,409	-0.29%
2024/03/18	0	0.00	1	16.05	16.05	-1	3,379	-0.03%
2024/03/14	0	0.00	1	16.00	15.95	-1	3,337	-0.03%
2024/03/13	11	15.95	0	0.00	15.95	11	3,322	0.33%
2024/03/12	5	16.20	0	0.00	16.20	5	3,253	0.15%
2024/03/11	0	0.00	20	16.15	16.20	-20	3,237	-0.62%
2024/03/08	11	16.20	5	16.05	16.05	6	3,215	0.19%
2024/03/07	23	16.38	7	16.53	16.35	16	3,141	0.51%
2024/03/06	25	16.97	33	16.96	16.95	-8	2,991	-0.27%
2024/03/05	54	16.56	65	16.78	16.85	-11	2,742	-0.40%
2024/03/04	22	15.90	40	15.96	15.95	-18	1,981	-0.91%
2024/02/29	11	15.30	0	0.00	15.25	11	1,693	0.65%
2024/02/23	20	15.65	0	0.00	15.55	20	1,645	1.22%
2024/02/21	30	15.78	0	0.00	15.60	30	1,658	1.81%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	15	15.81	15	15.83	15.75	0	1,591	0.00%
2024/02/05	0	0.00	1.4	14.91	15.00	-1.4	1,466	-0.09%
2024/01/22	0	0.00	1	14.80	14.80	-1	1,518	-0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2023/12/28	0	0.00	1	15.45	15.55	-1	1,342	-0.07%
2023/12/26	1	15.40	0	0.00	15.40	1	1,370	0.07%
2023/12/19	0	0.00	2	15.50	15.50	-2	1,335	-0.15%
2023/12/12	0	0.00	10	15.35	15.40	-10	1,407	-0.71%
2023/12/08	11	15.40	0	0.00	15.40	11	1,408	0.78%
2023/12/04	0	0.00	35	15.75	15.70	-35	1,405	-2.49%
2023/12/01	2	15.60	0	0.00	15.65	2	1,422	0.14%
2023/11/29	10	15.65	0	0.00	15.70	10	1,433	0.70%
2023/11/24	0	0.00	3	15.65	15.60	-3	1,628	-0.18%
2023/11/22	0	0.00	50	15.60	15.60	-50	1,685	-2.97%
2023/11/21	0	0.00	45	15.45	15.60	-45	1,701	-2.64%
2023/11/10	0	0.00	3	15.20	15.20	-3	1,754	-0.17%
2023/11/08	0	0.00	1	15.20	15.20	-1	1,785	-0.06%
2023/11/06	1	15.35	0	0.00	15.35	1	1,793	0.06%
2023/11/01	1	15.05	3	15.05	15.05	-2	1,772	-0.11%
2023/10/19	0	0.00	22	15.35	15.35	-22	1,825	-1.21%
2023/10/16	0	0.00	38	15.57	15.65	-38	1,837	-2.07%
2023/10/13	15	15.45	2	15.50	15.50	13	1,832	0.71%
2023/10/12	0	0.00	25	15.35	15.45	-25	1,841	-1.36%
2023/10/11	0	0.00	31	15.34	15.35	-31	1,839	-1.69%
2023/10/05	0	0.00	10	15.40	15.35	-10	1,870	-0.53%
2023/10/04	0	0.00	10	15.35	15.35	-10	1,877	-0.53%
2023/10/03	52	15.46	1	15.60	15.50	51	1,878	2.72%
2023/09/25	2	15.30	0	0.00	15.40	2	1,826	0.11%
2023/09/21	107	15.55	0	0.00	15.40	107	1,827	5.86%	大買/鉅額交易
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/19	15	15.35	1	15.35	15.40	14	1,722	0.81%
2023/09/15	0	0.00	2	15.05	15.20	-2	1,712	-0.12%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/05	1	15.45	0	0.00	15.50	1	1,966	0.05%
2023/09/04	0	0.00	6	15.55	15.55	-6	1,947	-0.31%
2023/09/01	60	15.65	0	0.00	15.60	60	1,946	3.08%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/30	20	16.45	0	0.00	16.55	20	1,893	1.06%
2023/08/29	1	16.30	6	16.25	16.30	-5	1,849	-0.27%
2023/08/28	3	16.28	0	0.00	16.35	3	1,821	0.16%
2023/08/18	23	16.40	22	16.45	16.45	1	1,782	0.06%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/14	2	16.85	0	0.00	16.80	2	1,766	0.11%
2023/08/11	0	0.00	15	17.05	17.05	-15	1,775	-0.84%
2023/08/08	15	17.20	0	0.00	17.15	15	1,860	0.81%
2023/07/31	13	17.25	13	17.20	17.15	0	1,936	0.00%
2023/07/26	5	16.95	1	17.05	17.10	4	1,937	0.21%
2023/07/14	0	0.00	10	16.85	16.95	-10	2,301	-0.43%
2023/07/13	0	0.00	5	16.80	16.80	-5	2,328	-0.21%
2023/07/10	2	16.95	0	0.00	16.90	2	2,368	0.08%
2023/07/07	1	16.95	28	16.97	17.00	-27	2,374	-1.14%
2023/07/04	0	0.00	5	17.20	17.10	-5	2,366	-0.21%
2023/07/03	5	17.25	0	0.00	17.15	5	2,380	0.21%
2023/06/29	15	17.20	0	0.00	17.15	15	2,382	0.63%
2023/06/27	0	0.00	30	17.18	17.15	-30	2,385	-1.26%
2023/06/19	1	17.10	0	0.00	17.15	1	2,331	0.04%
2023/06/14	5	17.15	0	0.00	17.15	5	2,189	0.23%
2023/06/08	20	17.45	0	0.00	17.40	20	2,237	0.89%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/02	5	17.30	4	17.13	17.30	1	2,277	0.04%
2023/05/29	20	17.10	0	0.00	17.15	20	2,277	0.88%
2023/05/26	0	0.00	20	17.10	17.15	-20	2,276	-0.88%
2023/05/24	9	17.20	0	0.00	17.30	9	2,289	0.39%
2023/05/22	11	17.07	0	0.00	17.15	11	2,305	0.48%
2023/05/19	15	17.15	0	0.00	17.15	15	2,297	0.65%
2023/05/17	0	0.00	1	17.00	17.25	-1	2,248	-0.04%
2023/05/12	1	17.05	8	17.11	16.90	-7	2,221	-0.32%
2023/05/11	1	17.05	8	17.11	17.00	-7	2,296	-0.30%
2023/05/10	0	0.00	11	17.35	17.35	-11	2,365	-0.46%
2023/05/05	0	0.00	2	17.60	17.60	-2	2,387	-0.08%
2023/05/04	8	17.55	8	17.60	17.60	0	2,419	0.00%
2023/05/03	0	0.00	0.1	17.65	17.55	-0.1	2,456	0.00%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/27	0	0.00	30	17.55	17.55	-30	2,460	-1.22%
2023/04/26	20	17.50	20	17.45	17.55	0	2,466	0.00%
2023/04/24	0	0.00	1	17.75	17.65	-1	2,425	-0.04%
2023/04/21	7	17.96	0	0.00	17.80	7	2,395	0.29%
2023/04/20	7	17.85	0	0.00	18.10	7	2,242	0.31%
2023/04/17	35	17.91	0	0.00	17.85	35	2,080	1.68%
2023/04/14	12	18.00	0	0.00	17.95	12	2,045	0.59%
2023/04/12	16	18.00	0	0.00	18.00	16	2,016	0.79%
2023/04/11	9	17.95	0	0.00	17.95	9	2,007	0.45%
2023/03/30	1	17.95	0	0.00	18.00	1	2,012	0.05%
2023/03/29	0.1	18.00	0	0.00	17.95	0.1	2,110	0.00%
2023/03/22	0	0.00	5	17.85	17.85	-5	2,522	-0.20%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	2	18.15	0	0.00	18.05	2	2,515	0.08%
2023/03/13	1	18.15	10	18.15	18.35	-9	2,482	-0.36%
2023/03/10	0	0.00	18	18.30	18.40	-18	2,469	-0.73%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	24	18.55	18.60	-24	2,575	-0.93%
2023/03/07	15	18.55	0	0.00	18.55	15	2,570	0.58%
2023/03/06	9	18.35	0	0.00	18.45	9	2,545	0.35%
2023/03/03	31	18.23	0	0.00	18.30	31	2,594	1.19%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/22	0	0.00	42	18.05	18.15	-42	2,696	-1.56%
2023/02/21	2	18.15	0	0.00	18.20	2	2,698	0.07%
2023/02/20	0	0.00	0.1	18.15	18.20	-0.1	2,738	0.00%
2023/02/16	3	18.00	0	0.00	18.05	3	2,863	0.11%
2023/02/15	30	17.95	0	0.00	18.00	30	2,871	1.04%
2023/02/09	13	18.20	15	18.15	18.20	-2	2,861	-0.07%
2023/02/08	15	18.40	12	18.56	18.60	3	2,747	0.11%
2023/02/07	9	18.20	0	0.00	18.20	9	2,635	0.34%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/02/02	0	0.00	0	18.10	18.05	0	2,569	0.00%
2023/02/01	0	18.10	20	18.10	18.00	-20	2,528	-0.79%
2023/01/31	20	17.95	0	0.00	17.95	20	2,480	0.81%
2023/01/12	0	0.00	0.1	17.80	17.80	-0.1	2,443	0.00%
2023/01/09	0	0.00	5	17.65	17.75	-5	2,461	-0.20%
2023/01/04	5	17.45	0	0.00	17.50	5	2,510	0.20%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/22	1	17.95	0	0.00	17.85	1	2,528	0.04%
2022/12/21	0	0.00	1	18.20	17.90	-1	2,535	-0.04%
2022/12/20	0	0.00	40	17.88	17.95	-40	2,451	-1.63%
2022/12/19	6	18.02	48	18.30	18.00	-42	2,392	-1.76%
2022/12/16	60	17.45	2	17.40	17.70	58	2,122	2.73%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/13	0	0.00	0.2	17.15	17.05	-0.2	2,077	-0.01%
2022/12/12	0	0.00	10	17.45	17.10	-10	2,062	-0.48%
2022/12/08	4	17.48	0	0.00	17.55	4	2,018	0.20%
2022/12/06	4	17.58	0	0.00	17.50	4	2,022	0.20%
2022/12/02	2	17.65	0	0.00	17.75	2	1,999	0.10%
2022/12/01	2	18.05	4	17.89	17.90	-2	1,992	-0.10%
2022/11/30	0	0.00	4	17.85	17.75	-4	1,901	-0.21%
2022/11/29	2	17.50	0	0.00	17.55	2	1,863	0.11%
2022/11/24	0	0.00	6	17.45	17.50	-6	1,825	-0.33%
2022/11/21	6	17.70	0	0.00	17.55	6	2,061	0.29%
2022/11/08	0	0.00	1	17.00	16.80	-1	1,961	-0.05%
2022/11/02	0	0.00	1	16.30	16.20	-1	2,041	-0.05%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/27	0	0.00	3	16.02	16.05	-3	2,067	-0.15%
2022/10/26	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/13	1	16.15	0	0.00	15.75	1	2,048	0.05%
2022/10/12	0	0.00	1	16.20	16.15	-1	2,014	-0.05%
2022/10/11	1	16.35	0	0.00	16.30	1	2,000	0.05%
2022/10/05	4.5	16.77	0	0.00	16.75	4.5	2,009	0.22%
2022/09/30	4	16.60	16	16.60	16.65	-12	2,010	-0.60%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/23	0	0.00	13	17.15	17.10	-13	2,014	-0.65%
2022/09/21	0	0.00	2	17.15	17.15	-2	2,030	-0.10%
2022/09/19	0	0.00	0.1	17.35	17.25	-0.1	2,020	-0.01%
2022/09/16	3	17.40	0	0.00	17.45	3	2,021	0.15%
2022/09/15	1	17.65	3	17.75	17.70	-2	2,024	-0.10%
2022/09/14	3	17.50	0	0.00	17.55	3	2,042	0.15%
2022/09/13	25	17.85	0	0.00	17.75	25	2,048	1.22%
2022/09/12	1	17.55	8	17.59	17.70	-7	2,087	-0.34%
2022/09/08	5	17.20	0.2	17.50	17.30	4.8	2,098	0.23%
2022/09/07	3	17.10	0	0.00	17.05	3	2,107	0.14%
2022/09/06	3	17.33	0	0.00	17.25	3	2,108	0.14%
2022/09/05	0	0.00	0.4	17.50	17.45	-0.4	2,095	-0.02%
2022/09/01	4	17.83	0	0.00	17.80	4	2,062	0.19%
2022/08/30	3.5	18.02	0.3	18.20	18.00	3.2	2,008	0.16%
2022/08/29	4.3	19.28	0	0.00	19.30	4.3	1,895	0.22%
2022/08/26	7	19.61	11	19.60	19.60	-4	1,794	-0.22%
2022/08/25	1	19.65	21	19.67	19.70	-20	1,748	-1.14%
2022/08/24	0	0.00	8	19.60	19.75	-8	1,706	-0.47%
2022/08/19	0	0.00	26	19.20	19.25	-26	1,706	-1.52%
2022/08/17	39	19.21	0	0.00	19.05	39	1,765	2.21%
2022/08/16	13	19.20	0	0.00	19.20	13	1,756	0.74%
2022/08/15	11	19.29	1	19.30	19.30	10	1,743	0.57%
2022/08/12	1	19.15	0	0.00	19.30	1	1,735	0.06%
2022/08/11	0	0.00	16	19.05	19.05	-16	1,699	-0.94%
2022/08/10	12	18.75	0	0.00	18.70	12	1,678	0.71%
2022/08/09	0	0.00	5	18.60	18.55	-5	1,672	-0.30%
2022/08/01	24	18.30	0	0.00	18.35	24	1,821	1.32%
2022/07/29	5	18.15	0	0.00	18.15	5	1,841	0.27%
2022/07/28	11	18.10	0	0.00	18.15	11	1,851	0.59%
2022/07/26	5	18.15	0	0.00	18.10	5	1,902	0.26%
2022/07/20	8	18.05	0	0.00	18.00	8	2,002	0.40%
2022/07/15	0	0.00	1	17.45	17.50	-1	2,084	-0.05%
2022/07/12	3	17.22	0	0.00	17.10	3	2,155	0.14%
2022/07/08	26	17.90	25	17.70	17.70	1	2,232	0.04%
2022/07/06	1	17.75	0	0.00	17.60	1	2,497	0.04%
2022/07/01	7	18.14	0	0.00	17.80	7	2,644	0.26%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/21	2	18.65	0	0.00	18.80	2	2,727	0.07%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/16	2	19.10	0	0.00	19.05	2	2,739	0.07%
2022/06/15	0	0.00	18	19.15	19.30	-18	2,783	-0.65%
2022/06/13	1	19.15	1	19.15	19.20	0	2,954	0.00%
2022/06/09	5	19.50	0	0.00	19.55	5	3,086	0.16%
2022/06/07	0	0.00	20	19.40	19.40	-20	3,142	-0.64%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/05/31	4	19.45	3	19.58	19.35	1	3,359	0.03%
2022/05/30	8	19.25	0	0.00	19.30	8	3,323	0.24%
2022/05/27	11	19.25	1	19.35	19.15	10	3,324	0.30%
2022/05/26	1	19.15	36	19.30	19.25	-35	3,415	-1.02%
2022/05/25	9	18.85	0	0.00	18.85	9	3,412	0.26%
2022/05/24	0	0.00	1	18.80	18.80	-1	3,527	-0.03%
2022/05/23	49	19.00	0	0.00	19.00	49	3,667	1.34%
2022/05/20	1	18.95	0	0.00	19.00	1	3,715	0.03%
2022/05/19	3	18.92	9	18.90	19.00	-6	3,773	-0.16%
2022/05/18	2	19.10	0	0.00	19.15	2	3,826	0.05%
2022/05/17	3	18.98	33	19.00	19.00	-30	3,895	-0.77%
2022/05/16	2	18.78	1	18.80	18.75	1	3,895	0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	1.9	18.64	6	18.70	18.45	-4.1	3,915	-0.10%
2022/05/10	1	18.95	0	0.00	19.15	1	3,856	0.03%
2022/05/06	2	19.60	3.3	19.56	19.65	-1.3	3,814	-0.03%
2022/05/03	2	19.58	0.2	19.70	19.55	1.8	3,873	0.05%
2022/04/29	3	19.83	1	19.90	19.75	2	3,863	0.05%
2022/04/28	0	0.00	4	19.60	19.60	-4	3,874	-0.10%
2022/04/27	7	19.51	2	19.55	19.50	5	3,880	0.13%
2022/04/26	4	19.93	10.5	19.91	19.90	-6.5	3,853	-0.17%
2022/04/25	4	19.88	0	0.00	19.85	4	3,833	0.10%
2022/04/22	20	20.25	0	0.00	20.25	20	3,790	0.53%
2022/04/21	1	20.30	46	20.35	20.25	-45	3,781	-1.19%
2022/04/20	1	20.25	0	0.00	20.25	1	3,757	0.03%
2022/04/19	23	20.28	0	0.00	20.25	23	3,767	0.61%
2022/04/18	4.5	20.08	0	0.00	20.05	4.5	3,788	0.12%
2022/04/14	24	20.45	0	0.00	20.35	24	3,759	0.64%
2022/04/13	20	20.80	0	0.00	20.60	20	3,708	0.54%
2022/04/12	1	20.15	0	0.00	20.25	1	3,532	0.03%
2022/04/11	0.2	20.60	0	0.00	20.70	0.2	3,462	0.01%
2022/04/07	2	20.75	0	0.00	20.35	2	3,380	0.06%
2022/04/06	1	20.75	0.5	20.75	20.75	0.5	3,368	0.01%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/30	0	0.00	20	20.85	20.80	-20	3,382	-0.59%
2022/03/29	0	0.00	20	20.78	20.75	-20	3,384	-0.59%
2022/03/23	21	21.30	0	0.00	21.30	21	3,465	0.61%
2022/03/22	10	21.20	0	0.00	21.20	10	3,468	0.29%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/15	1.5	20.83	0	0.00	20.75	1.5	3,336	0.04%
2022/03/14	0	0.00	2	20.90	21.00	-2	3,301	-0.06%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	3	20.48	0	0.00	20.40	3	3,175	0.09%
2022/03/04	0	0.00	1	20.75	20.80	-1	3,123	-0.03%
2022/03/03	0	0.00	40	20.95	20.95	-40	3,136	-1.28%
2022/03/01	0	0.00	7	20.79	20.85	-7	3,114	-0.22%
2022/02/24	6	20.37	0	0.00	20.30	6	2,994	0.20%
2022/02/23	0	0.00	8	20.69	20.75	-8	2,950	-0.27%
2022/02/22	2	20.10	0	0.00	20.15	2	2,846	0.07%
2022/02/21	0	0.00	20	20.40	20.40	-20	2,875	-0.70%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/15	0	0.00	5	19.75	19.75	-5	2,876	-0.17%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/12	3	19.52	1	19.50	19.50	2	3,309	0.06%
2022/01/11	3	19.67	0	0.00	19.65	3	3,297	0.09%
2022/01/10	0	0.00	5	19.85	19.85	-5	3,330	-0.15%
2022/01/07	5	20.20	0	0.00	19.80	5	3,344	0.15%
2022/01/05	0	0.00	34	19.95	19.95	-34	3,388	-1.00%
2022/01/04	0	0.00	27	19.95	20.00	-27	3,444	-0.78%
2022/01/03	2	20.10	27	20.05	20.10	-25	3,485	-0.72%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/28	0	0.00	3	19.98	20.00	-3	3,659	-0.08%
2021/12/27	5	20.15	7	20.15	20.05	-2	3,763	-0.05%
2021/12/24	0	0.00	10	20.10	20.05	-10	4,101	-0.24%
2021/12/22	0	0.00	83	20.14	20.05	-83	5,215	-1.59%
2021/12/21	0	0.00	2	20.03	20.05	-2	5,245	-0.04%
2021/12/20	11	20.05	1	20.05	19.85	10	5,393	0.19%
2021/12/17	10	20.00	4	19.85	19.90	6	5,424	0.11%
2021/12/16	64	19.71	0	0.00	19.55	64	5,462	1.17%
2021/12/15	0	0.00	2	19.65	19.65	-2	5,494	-0.04%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/13	0	0.00	10	19.90	19.95	-10	5,817	-0.17%
2021/12/10	1	20.00	0	0.00	19.95	1	5,918	0.02%
2021/12/09	36	19.83	30	19.82	19.90	6	5,922	0.10%
2021/12/08	2	19.80	2	19.85	19.70	0	5,916	0.00%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/02	0	0.00	8	19.50	19.60	-8	5,950	-0.13%
2021/12/01	1	19.50	0	0.00	19.65	1	5,975	0.02%
2021/11/26	5	19.77	30	19.66	19.65	-25	6,031	-0.41%
2021/11/25	22	20.05	0	0.00	20.00	22	6,118	0.36%
2021/11/24	0	0.00	5	20.05	20.05	-5	6,286	-0.08%
2021/11/23	15	19.96	0	0.00	19.95	15	6,379	0.24%
2021/11/22	15	20.10	0	0.00	20.10	15	6,618	0.23%
2021/11/19	27	20.07	0	0.00	20.00	27	6,596	0.41%
2021/11/18	30	19.95	2	20.15	20.10	28	6,637	0.42%
2021/11/16	1	19.90	2.1	19.95	19.85	-1.1	6,617	-0.02%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/12	0	0.00	2	20.08	20.10	-2	6,680	-0.03%
2021/11/11	0	0.00	3	19.95	20.10	-3	6,669	-0.04%
2021/11/10	20	19.70	9	19.88	19.60	11	6,616	0.17%
2021/11/09	4	19.49	2	19.70	19.55	2	6,522	0.03%
2021/11/05	1	19.20	0	0.00	19.40	1	6,501	0.02%
2021/11/04	3	19.32	5	19.20	19.35	-2	6,513	-0.03%
2021/11/02	5	18.85	0	0.00	18.75	5	6,446	0.08%
2021/10/29	0	0.00	3	18.80	18.85	-3	6,518	-0.05%
2021/10/27	0	0.00	2	18.90	18.90	-2	6,571	-0.03%
2021/10/22	3	18.83	0	0.00	18.80	3	6,715	0.04%
2021/10/20	3	19.05	0	0.00	19.00	3	6,799	0.04%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/06	21	19.44	0	0.00	19.25	21	7,981	0.26%
2021/10/04	0	0.00	25	18.85	18.90	-25	8,106	-0.31%
2021/10/01	13	19.62	29	19.47	19.30	-16	8,253	-0.19%
2021/09/30	92	21.29	54	20.73	20.50	38	8,104	0.47%
2021/09/29	3	20.33	25	20.35	20.25	-22	7,484	-0.29%
2021/09/27	1	20.35	20	20.10	20.35	-19	8,462	-0.22%
2021/09/23	2	19.80	0	0.00	19.85	2	9,351	0.02%
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	1.2	20.35	20.35	-1.2	9,741	-0.01%
2021/09/15	3	19.85	8.3	19.78	19.75	-5.3	9,684	-0.05%
2021/09/14	25	19.64	0	0.00	19.65	25	9,736	0.26%
2021/09/13	0	0.00	15	19.70	19.70	-15	10,093	-0.15%
2021/09/10	0	0.00	1	19.20	19.35	-1	10,213	-0.01%
2021/09/08	4	19.09	2	18.95	18.95	2	10,445	0.02%
2021/09/07	2	19.15	1	19.50	19.20	1	10,525	0.01%
2021/09/06	6	19.24	1	19.35	19.15	5	10,679	0.05%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/09/01	25	19.80	0	0.00	19.70	25	11,094	0.23%
2021/08/31	3	19.40	0	0.00	19.75	3	11,122	0.03%
2021/08/30	12	20.84	0	0.00	20.80	12	11,299	0.11%
2021/08/27	3	20.68	0	0.00	20.80	3	11,533	0.03%
2021/08/26	1	20.70	6	20.79	20.75	-5	12,568	-0.04%
2021/08/24	0	0.00	19	20.30	20.30	-19	13,516	-0.14%
2021/08/23	3	19.80	12	19.93	19.85	-9	13,861	-0.06%
2021/08/20	2.1	19.24	0	0.00	19.35	2.1	14,133	0.01%
2021/08/19	11	19.68	46	19.76	19.50	-35	14,383	-0.24%
2021/08/18	10	19.05	10	19.15	19.85	0	14,777	0.00%
2021/08/17	0	0.00	14	19.60	19.50	-14	15,488	-0.09%
2021/08/16	12	19.85	0	0.00	19.70	12	16,351	0.07%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/11	1	20.25	0	0.00	20.20	1	17,693	0.01%
2021/08/10	1	20.25	28	20.30	20.25	-27	18,064	-0.15%
2021/08/06	11	20.79	30	20.90	20.65	-19	19,144	-0.10%
2021/08/05	0	0.00	56	20.82	20.80	-56	20,008	-0.28%
2021/08/04	42	20.65	0	0.00	20.65	42	20,745	0.20%
2021/08/02	1	20.45	0	0.00	20.55	1	23,601	0.00%
2021/07/30	0	0.00	10.2	20.60	20.55	-10.2	24,254	-0.04%
2021/07/29	48	20.30	17	20.48	20.50	31	24,905	0.12%
2021/07/28	37	20.20	0	0.00	20.15	37	25,653	0.14%
2021/07/27	5	20.30	2	20.30	20.25	3	27,398	0.01%
2021/07/26	32	20.65	0.1	20.80	20.60	32	28,891	0.11%
2021/07/23	1	20.55	10	20.75	20.80	-9	30,294	-0.03%
2021/07/22	10.1	20.30	0	0.00	20.10	10.1	31,964	0.03%
2021/07/21	18	20.47	8	20.53	20.10	10	32,822	0.03%
2021/07/20	0	0.00	1	21.00	20.85	-1	33,061	0.00%
2021/07/19	48	20.95	48	21.21	21.30	0	33,432	0.00%
2021/07/16	7	21.25	5	21.50	21.15	2	34,498	0.01%
2021/07/15	0	0.00	11	21.25	21.50	-11	35,170	-0.03%
2021/07/14	1	20.70	61	20.51	20.95	-60	35,526	-0.17%
2021/07/13	66	21.36	27	21.23	21.10	39	36,397	0.11%
2021/07/12	3	22.15	15	22.12	22.05	-12	36,710	-0.03%
2021/07/09	9	22.09	0	0.00	22.10	9	37,003	0.02%
2021/07/08	30	22.05	73.2	22.35	22.50	-43.2	37,392	-0.12%
2021/07/07	57	22.07	22	22.05	22.00	35	37,980	0.09%
2021/07/06	6.2	22.21	84	22.31	22.40	-77.8	38,306	-0.20%
2021/07/05	100	22.05	20	21.95	21.90	80	38,314	0.21%
2021/07/02	48	22.30	23.2	23.52	22.25	24.8	38,790	0.06%
2021/07/01	107.1	22.65	30	23.16	22.35	77.1	38,253	0.20%	大買/
2021/06/30	3	21.83	3.2	22.37	22.75	-0.2	38,511	0.00%
2021/06/29	25	22.14	10	22.09	21.90	15	38,313	0.04%
2021/06/28	7	22.43	17	22.44	22.50	-10	38,452	-0.03%
2021/06/25	21	22.29	24	22.11	21.95	-3	38,652	-0.01%
2021/06/24	65	21.77	60	22.06	22.05	5	40,257	0.01%
2021/06/23	12	21.83	1	21.85	21.70	11	41,912	0.03%
2021/06/22	8	22.13	112	21.64	21.90	-104	42,511	-0.24%	大賣/鉅額交易
2021/06/21	36	21.01	0	0.00	20.90	36	42,477	0.08%
2021/06/18	11.3	21.48	0	0.00	21.20	11.3	42,368	0.03%
2021/06/17	14	21.68	3	21.42	21.75	11	42,337	0.03%
2021/06/16	0	0.00	1	21.40	21.15	-1	42,294	0.00%
2021/06/15	2	21.38	65	21.25	21.35	-63	42,246	-0.15%
2021/06/11	3	21.80	9	21.60	21.55	-6	42,199	-0.01%
2021/06/10	4	21.69	51	21.26	21.75	-47	42,189	-0.11%
2021/06/09	1	22.10	0	0.00	21.75	1	42,060	0.00%
2021/06/08	3	22.45	0	0.00	22.25	3	41,976	0.01%
2021/06/07	63	22.34	10	22.47	22.30	53	42,064	0.13%
2021/06/04	128	22.84	2	23.20	22.70	126	41,858	0.30%	大買/鉅額交易
2021/06/03	5	23.49	12	23.40	23.30	-7	41,603	-0.02%
2021/06/02	7	22.90	222.4	22.51	22.70	-215.4	40,838	-0.53%	大賣/鉅額交易
2021/06/01	2	21.55	7	21.55	21.95	-5	39,963	-0.01%
2021/05/31	99	21.59	10	21.51	21.55	89	39,806	0.22%
2021/05/28	159	21.29	61.2	21.53	21.50	97.8	39,497	0.25%	大買/
2021/05/27	41	21.22	10	21.10	21.05	31	39,361	0.08%
2021/05/26	4	20.78	3.3	21.02	21.25	0.7	39,667	0.00%
2021/05/25	78.5	21.91	29	20.93	20.80	49.5	39,447	0.13%
2021/05/24	18.7	21.29	2	21.40	21.35	16.7	38,783	0.04%
2021/05/21	8	20.79	4	20.66	20.80	4	37,985	0.01%
2021/05/20	6	20.09	6	19.98	19.85	0	37,433	0.00%
2021/05/19	9	19.88	119	19.35	20.00	-110	37,207	-0.30%	大賣/鉅額交易
2021/05/18	30	19.24	5	19.17	19.55	25	36,895	0.07%
2021/05/17	6.4	17.77	3	17.67	17.80	3.4	36,558	0.01%
2021/05/14	13	19.06	12	19.12	19.15	1	36,021	0.00%
2021/05/13	45	19.51	62	19.17	19.15	-17	35,482	-0.05%
2021/05/12	62	22.07	11	22.32	21.15	51	34,630	0.15%
2021/05/11	117.4	24.82	145	25.09	23.50	-27.6	33,872	-0.08%	大買/大賣/
2021/05/10	59.2	23.91	103	24.14	24.20	-43.8	31,941	-0.14%	大賣/
2021/05/07	68	22.56	6	22.62	22.60	62	31,098	0.20%
2021/05/06	207	23.40	186	23.84	23.35	21	30,433	0.07%	大買/大賣/
2021/05/05	48	22.96	50	23.44	22.90	-2	29,770	-0.01%
2021/05/04	119	23.47	139	22.29	22.65	-20	29,055	-0.07%	大買/大賣/
2021/05/03	39.1	24.66	15.1	25.48	24.40	23.9	27,521	0.09%
2021/04/29	140	24.73	21	24.32	24.15	119	26,053	0.46%	大買/鉅額交易
2021/04/28	32	23.63	56	23.68	24.05	-24	24,638	-0.10%
2021/04/27	0	0.00	9	21.43	21.90	-9	22,993	-0.04%
2021/04/26	3	20.70	33	20.84	21.30	-30	22,129	-0.14%
2021/04/23	13	20.51	1	20.85	20.60	12	21,802	0.06%
2021/04/22	24	21.64	13	21.73	21.35	11	21,576	0.05%
2021/04/21	13	20.85	68	20.98	21.20	-55	20,463	-0.27%
2021/04/20	25	20.09	16	20.13	20.25	9	19,855	0.05%
2021/04/19	75	20.71	29	20.56	20.75	46	19,556	0.24%
2021/04/16	26	19.97	62	19.29	19.95	-36	18,668	-0.19%
2021/04/15	18	19.22	4	19.15	19.05	14	18,200	0.08%
2021/04/14	14	18.55	10	19.00	18.65	4	18,027	0.02%
2021/04/13	79	19.36	38	18.99	19.25	41	18,434	0.22%
2021/04/12	47	18.77	13	18.88	18.85	34	18,020	0.19%
2021/04/09	3	18.25	105	18.34	18.30	-102	17,975	-0.57%	大賣/鉅額交易
2021/04/08	119	18.82	2	19.00	18.60	117	17,807	0.66%	大買/鉅額交易
2021/04/07	21	18.13	57	18.12	18.15	-36	17,484	-0.21%
2021/04/06	72	18.35	9	18.01	18.30	63	18,037	0.35%
2021/04/01	0	0.00	70	17.39	17.55	-70	17,530	-0.40%
2021/03/31	10	17.38	213	17.12	17.50	-203	18,914	-1.07%	大賣/鉅額交易
2021/03/30	25	17.02	32	17.15	17.30	-7	19,586	-0.04%
2021/03/29	342	17.39	69.2	17.52	17.50	272.8	19,155	1.42%	大買/鉅額交易
2021/03/26	20	16.56	58	16.55	16.75	-38	17,826	-0.21%
2021/03/25	26	15.14	1	15.30	15.25	25	16,265	0.15%
2021/03/24	0	0.00	4	14.95	15.05	-4	15,493	-0.03%
2021/03/22	0	0.00	20	14.53	14.65	-20	15,187	-0.13%
2021/03/19	10	14.35	2	14.35	14.45	8	15,126	0.05%
2021/03/18	10	14.45	0	0.00	14.50	10	15,107	0.07%
2021/03/17	10	14.35	10	14.45	14.45	0	15,131	0.00%
2021/03/15	0	0.00	10	14.80	14.75	-10	15,064	-0.07%
2021/03/12	0	0.00	5	14.65	14.65	-5	14,994	-0.03%
2021/03/11	15	14.57	0	0.00	14.50	15	14,972	0.10%
2021/03/09	0	0.00	22	14.71	14.85	-22	14,837	-0.15%
2021/03/08	30	14.75	128	14.61	14.85	-98	14,943	-0.66%	大賣/
2021/03/05	0	0.00	46	14.51	14.45	-46	14,650	-0.31%
2021/03/04	0	0.00	44	14.56	14.60	-44	14,986	-0.29%
2021/02/26	31	14.40	3	14.53	14.55	28	14,690	0.19%
2021/02/25	3	14.20	3.2	14.31	14.45	-0.2	14,144	0.00%
2021/02/24	13	14.09	0	0.00	13.95	13	14,135	0.09%
2021/02/23	0	0.00	3	14.10	14.15	-3	14,016	-0.02%
2021/02/22	11	13.85	0	0.00	13.80	11	13,933	0.08%
2021/02/19	47	13.84	10	13.60	13.85	37	13,884	0.27%
2021/02/18	2	13.55	31	13.65	13.60	-29	13,724	-0.21%
2021/02/05	10	13.05	10	13.10	13.00	0	13,670	0.00%
2021/02/02	2	12.85	0	0.00	12.80	2	13,882	0.01%
2021/01/28	40	12.70	0	0.00	12.70	40	13,807	0.29%
2021/01/27	53	12.85	0	0.00	12.80	53	13,792	0.38%
2021/01/26	0	0.00	5	13.00	12.90	-5	13,792	-0.04%
2021/01/25	83	13.27	0	0.00	13.15	83	13,762	0.60%
2021/01/21	1	12.70	5	12.80	12.70	-4	13,840	-0.03%
2021/01/20	0	0.00	50	12.63	12.60	-50	13,875	-0.36%
2021/01/15	0	0.00	5	13.30	13.05	-5	13,630	-0.04%
2021/01/14	5	13.55	3	13.70	13.45	2	13,412	0.01%
2021/01/13	53	13.58	4	13.40	13.60	49	13,345	0.37%
2021/01/12	1	13.90	0	0.00	13.60	1	13,137	0.01%
2021/01/08	5	13.94	4	13.91	13.90	1	13,203	0.01%
2021/01/07	2	14.45	0	0.00	14.40	2	12,954	0.02%
2021/01/06	15	15.05	8	14.84	14.80	7	12,700	0.06%
2021/01/05	2	16.10	3	16.30	16.30	-1	11,739	-0.01%
2021/01/04	0	0.00	7	14.94	14.85	-7	11,297	-0.06%
2020/12/31	7	14.33	50	14.45	14.25	-43	10,855	-0.40%
2020/12/30	20	14.53	4	14.90	14.50	16	10,673	0.15%
2020/12/29	30	14.70	22	14.67	14.90	8	10,259	0.08%
2020/12/28	1	14.10	0	0.00	14.25	1	9,424	0.01%
2020/12/25	23	14.43	24	14.35	14.35	-1	9,005	-0.01%
2020/12/24	42	13.68	76	13.81	14.05	-34	7,387	-0.46%
2020/12/23	31	12.85	0	0.00	12.80	31	6,410	0.48%
2020/12/22	11	13.01	8	13.19	12.70	3	6,380	0.05%
2020/12/21	3	12.70	45	12.83	12.85	-42	6,074	-0.69%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/14	0	0.00	2	12.30	12.30	-2	5,833	-0.03%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/12/07	0	0.00	1	12.45	12.50	-1	5,868	-0.02%
2020/12/04	0	0.00	5	12.30	12.35	-5	5,872	-0.09%
2020/12/03	31	12.40	0	0.00	12.35	31	6,096	0.51%
2020/12/02	4	12.55	5	12.55	12.50	-1	6,154	-0.02%
2020/11/30	10	12.50	10	12.50	12.55	0	6,175	0.00%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/24	0	0.00	11	12.05	12.05	-11	6,257	-0.18%
2020/11/23	6	12.05	1	12.20	12.05	5	6,286	0.08%
2020/11/20	10	11.85	0	0.00	11.85	10	6,134	0.16%
2020/11/19	0	0.00	10	11.95	11.90	-10	6,161	-0.16%
2020/11/17	10	11.90	0	0.00	11.90	10	6,182	0.16%
2020/11/16	6	11.89	5	11.85	11.85	1	6,308	0.02%
2020/11/13	0	0.00	27	11.96	12.00	-27	6,511	-0.41%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	0	0.00	2	12.00	11.95	-2	7,020	-0.03%
2020/11/10	10	11.75	1	11.75	11.70	9	6,834	0.13%
2020/11/05	0	0.00	1	11.60	11.55	-1	6,668	-0.01%
2020/11/04	0	0.00	100	11.45	11.50	-100	6,693	-1.49%
2020/11/03	0	0.00	30	11.48	11.50	-30	6,660	-0.45%
2020/10/30	20	11.65	0	0.00	11.55	20	6,589	0.30%
2020/10/29	0	0.00	21	11.43	11.45	-21	6,309	-0.33%
2020/10/28	21	11.38	20	11.40	11.30	1	6,318	0.02%
2020/10/27	1.8	11.23	0	0.00	11.25	1.8	6,220	0.03%
2020/10/20	0	0.00	10	11.15	11.20	-10	6,120	-0.16%
2020/10/16	2	11.25	2	11.30	11.30	0	6,181	0.00%
2020/10/15	0	0.00	3	11.00	11.05	-3	5,828	-0.05%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/05	10	10.95	1	11.30	11.25	9	5,759	0.16%
2020/09/28	1	11.05	0	0.00	11.00	1	5,674	0.02%
2020/09/24	21	10.81	70	10.89	10.70	-49	5,688	-0.86%
2020/09/22	6	11.35	0	0.00	11.30	6	5,733	0.10%
2020/09/21	25	11.45	0	0.00	11.45	25	5,697	0.44%
2020/09/18	40	11.58	0	0.00	11.45	40	5,662	0.71%
2020/09/16	0	0.00	15	11.35	11.40	-15	5,670	-0.26%
2020/09/15	30	11.55	0	0.00	11.50	30	5,794	0.52%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	0	0.00	5	11.55	11.60	-5	5,936	-0.08%
2020/09/10	0	0.00	21	11.73	11.80	-21	6,089	-0.34%
2020/09/09	32	11.52	20	11.60	11.70	12	6,010	0.20%
2020/09/08	25	11.76	37	11.71	11.70	-12	6,033	-0.20%
2020/09/07	1	11.60	0	0.00	11.40	1	5,749	0.02%
2020/09/03	20	11.45	0	0.00	11.40	20	5,576	0.36%
2020/09/02	30	11.10	50	11.10	11.15	-20	5,272	-0.38%
2020/08/31	47	12.16	0	0.00	12.20	47	4,981	0.94%
2020/08/28	50	12.15	0	0.00	12.20	50	4,913	1.02%
2020/08/27	5	12.25	0	0.00	12.20	5	4,851	0.10%
2020/08/25	2	12.00	0	0.00	12.10	2	4,703	0.04%
2020/08/20	1	11.90	280	11.98	11.85	-279	4,675	-5.97%	大賣/鉅額交易
2020/08/19	280	12.40	3	12.32	12.25	277	4,520	6.13%	大買/鉅額交易
2020/08/18	1	12.05	0	0.00	12.00	1	4,317	0.02%
2020/08/17	50	12.45	3	12.35	12.35	47	4,058	1.16%
2020/08/11	7	11.60	0	0.00	11.55	7	3,733	0.19%
2020/08/06	0	0.00	2	11.53	11.40	-2	3,766	-0.05%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	0	0.00	11	11.79	11.70	-11	3,952	-0.28%
2020/07/27	0	0.00	5	11.20	11.15	-5	4,652	-0.11%
2020/07/17	1	11.65	0	0.00	11.60	1	4,661	0.02%
2020/07/02	10	11.75	1	11.65	11.70	9	4,657	0.19%
2020/06/22	0	0.00	5	11.70	11.60	-5	4,373	-0.11%
2020/06/19	0	0.00	1	11.55	11.70	-1	4,239	-0.02%
2020/06/18	1	11.15	0	0.00	11.15	1	4,054	0.02%
2020/06/17	0	0.00	5	11.30	11.20	-5	4,011	-0.12%
2020/06/15	1	11.00	1	11.15	10.85	0	3,823	0.00%
2020/06/12	1	10.75	0	0.00	10.70	1	3,755	0.03%
2020/06/10	0	0.00	3	11.20	11.20	-3	3,757	-0.08%
2020/06/05	2	11.20	10	11.30	11.25	-8	3,867	-0.21%
2020/06/03	0	0.00	0.6	11.00	11.10	-0.6	3,799	-0.01%
2020/05/29	5	10.80	0	0.00	10.80	5	3,966	0.13%
2020/05/28	5	10.95	0	0.00	10.95	5	3,951	0.13%
2020/05/27	0	0.00	5	11.20	11.10	-5	3,968	-0.13%
2020/05/26	0	0.00	0.7	10.90	11.00	-0.7	3,959	-0.02%
2020/05/19	5	11.05	0	0.00	11.05	5	4,066	0.12%
2020/05/12	1	11.20	0	0.00	11.00	1	4,143	0.02%
2020/05/11	0	0.00	2	11.35	11.30	-2	4,075	-0.05%
2020/05/08	1	11.70	0	0.00	11.55	1	4,021	0.02%
2020/05/07	1	11.75	0	0.00	11.85	1	4,141	0.02%
2020/05/06	10	12.34	3	12.47	12.05	7	4,114	0.17%
2020/05/05	12	11.85	1	11.70	11.85	11	3,639	0.30%
2020/04/30	1	10.90	0	0.00	11.00	1	4,097	0.02%
2020/04/13	0	0.00	1	10.30	10.20	-1	4,013	-0.02%
2020/04/01	3	10.00	1	9.98	9.99	2	3,963	0.05%
2020/03/17	1	9.70	0	0.00	9.60	1	3,908	0.03%
2020/03/09	10	12.00	0	0.00	11.95	10	3,648	0.27%
2020/03/06	1	12.55	0	0.00	12.45	1	3,586	0.03%
2020/02/26	0	0.00	1	12.35	12.45	-1	3,281	-0.03%
2020/02/25	1	12.70	0	0.00	12.40	1	3,246	0.03%
2020/02/19	2	12.30	0	12.30	12.30	2	3,160	0.06%
2020/02/14	5	12.25	0	0.00	12.25	5	3,077	0.16%
2020/02/13	1	12.30	0	0.00	12.30	1	3,060	0.03%
2020/02/12	0	0.00	2	12.35	12.35	-2	3,041	-0.07%
2020/02/07	0	0.00	1	12.30	12.30	-1	2,869	-0.03%
2020/02/04	10	12.93	2	13.18	12.95	8	2,603	0.31%
2020/02/03	16	12.23	15	12.40	12.75	1	2,058	0.05%
2020/01/30	2	11.90	10	11.93	11.60	-8	1,839	-0.43%
2020/01/17	1	12.45	0	0.00	12.45	1	1,777	0.06%
2020/01/16	0	0.00	10	12.35	12.50	-10	1,764	-0.57%
2020/01/15	0	0.00	2	12.05	12.05	-2	1,620	-0.12%
2020/01/14	10	12.05	0	0.00	11.95	10	1,632	0.61%
2020/01/02	5	12.15	5	12.10	12.30	0	1,825	0.00%
2019/12/31	0	0.00	5	12.05	12.05	-5	1,773	-0.28%
2019/12/30	5	12.05	0	0.00	12.00	5	1,772	0.28%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/20	0	0.00	7	12.20	12.00	-7	1,713	-0.41%
2019/12/17	0	0.00	7	11.95	12.00	-7	1,671	-0.42%
2019/12/10	10	11.70	0	0.00	11.75	10	1,736	0.58%
2019/11/18	0	0.00	5	11.60	11.85	-5	1,864	-0.27%
2019/11/14	0	0.00	2	11.55	11.55	-2	1,831	-0.11%
2019/11/08	1	11.45	0	0.00	11.45	1	1,800	0.06%
2019/11/07	1	11.20	0	0.00	11.20	1	1,740	0.06%
2019/10/29	0	0.00	2	11.15	11.15	-2	1,834	-0.11%
2019/10/14	2	11.05	0	0.00	11.15	2	1,889	0.11%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/06	10	11.65	0	0.00	11.70	10	2,024	0.49%
2019/08/27	10	12.65	0	0.00	12.50	10	2,000	0.50%
2019/08/26	0	0.00	1	12.60	12.55	-1	1,960	-0.05%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/08/15	0	0.00	5	12.65	12.70	-5	1,919	-0.26%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/17	1	13.40	2	13.35	13.40	-1	1,895	-0.05%
2019/07/09	0	0.00	2	13.90	13.85	-2	1,887	-0.11%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/05	1	13.90	0	0.00	13.90	1	1,955	0.05%
2019/07/04	1	13.85	0	0.00	13.85	1	2,003	0.05%
2019/07/01	0	0.00	1	13.90	13.90	-1	2,220	-0.05%
2019/06/26	0	0.00	1	13.65	13.70	-1	2,224	-0.04%
2019/06/24	5	13.55	0	0.00	13.65	5	2,279	0.22%
2019/06/21	1	13.30	0	0.00	13.40	1	2,282	0.04%
2019/06/13	0	0.00	1	13.25	13.25	-1	2,534	-0.04%
2019/06/05	1	13.30	0	0.00	13.30	1	3,039	0.03%
2019/05/27	0	0.00	18	13.45	13.50	-18	3,095	-0.58%
2019/05/13	4	12.98	0	0.00	12.90	4	3,477	0.12%
2019/05/09	1	13.30	20	13.35	13.40	-19	3,458	-0.55%
2019/04/17	2	13.50	3	13.50	13.50	-1	3,297	-0.03%
2019/04/15	5	13.70	20	13.65	13.70	-15	3,230	-0.46%
2019/04/12	20	13.60	2	13.55	13.55	18	3,226	0.56%
2019/04/08	2	14.30	0	14.15	14.25	2	3,032	0.07%
2019/04/03	2	13.90	0	0.00	14.05	2	2,888	0.07%
2019/04/02	20	13.95	0	0.00	13.90	20	2,851	0.70%
2019/04/01	3	13.95	0	0.00	13.85	3	2,852	0.11%
2019/03/29	2	13.90	0	0.00	13.95	2	2,867	0.07%
2019/03/25	0	0.00	0.1	13.85	13.90	-0.1	2,850	0.00%
2019/03/19	0	0.00	2	13.85	13.90	-2	2,712	-0.07%
2019/03/18	0	0.00	5.3	14.04	14.00	-5.3	2,716	-0.19%
2019/03/15	5	14.10	20	14.05	14.00	-15	2,692	-0.56%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	2	14.05	16	14.09	13.90	-14	2,496	-0.56%
2019/03/11	0	0.00	5	13.30	13.30	-5	2,203	-0.23%
2019/03/06	0	0.00	2	13.25	13.50	-2	2,260	-0.09%
2019/03/05	4	13.33	2	13.38	13.30	2	2,232	0.09%
2019/02/25	0	0.00	11	13.11	13.10	-11	2,185	-0.50%
2019/02/22	10	13.05	0	0.00	13.10	10	2,183	0.46%
2019/02/21	10	13.10	1	13.05	13.05	9	2,187	0.41%
2019/02/20	11	13.35	11	13.45	13.20	0	2,183	0.00%
2019/02/14	11	12.49	1	12.55	12.50	10	2,017	0.50%
2019/01/30	1	11.70	0	0.00	11.75	1	1,870	0.05%
2018/12/25	0	0.00	1	11.80	11.70	-1	2,376	-0.04%
2018/12/24	0	0.00	13	12.01	11.90	-13	2,367	-0.55%
2018/12/22	4	12.20	0	0.00	12.25	4	2,360	0.17%
2018/12/17	0	0.00	5	11.75	11.70	-5	2,295	-0.22%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/12	0	0.00	5	11.70	11.75	-5	2,395	-0.21%
2018/12/11	12	11.65	0	0.00	11.60	12	2,377	0.50%
2018/12/10	5	11.65	0	0.00	11.55	5	2,379	0.21%
2018/12/06	0	0.00	20	11.30	11.25	-20	2,416	-0.83%
2018/12/04	10	11.45	11	11.45	11.40	-1	2,564	-0.04%
2018/11/23	10	11.25	0	0.00	11.30	10	2,781	0.36%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/10/11	1	11.20	1	10.90	10.90	0	5,705	0.00%
2018/10/05	0	0.00	20	12.10	12.00	-20	5,628	-0.36%
2018/09/27	1	12.70	0	0.00	12.50	1	5,897	0.02%
2018/09/12	31	12.49	30	12.30	12.30	1	6,045	0.02%
2018/08/28	3.6	13.99	0	0.00	13.45	3.6	6,798	0.05%
2018/08/23	9	13.51	7.1	13.69	13.85	1.9	6,660	0.03%
2018/08/17	0	0.00	6	13.43	13.20	-6	6,399	-0.09%
2018/08/16	0	0.00	1	13.60	13.65	-1	6,337	-0.02%
2018/08/15	3	13.95	3	13.80	14.10	0	6,277	0.00%
2018/08/14	1	14.00	0	0.00	13.90	1	6,187	0.02%
2018/08/13	3	13.70	0	0.00	13.25	3	6,126	0.05%
2018/08/10	0	0.00	0	13.60	13.65	0	6,134	0.00%
2018/08/09	0	0.00	2	13.40	13.60	-2	6,174	-0.03%
2018/08/07	5	13.77	0	0.00	13.80	5	6,106	0.08%
2018/08/06	0	0.00	1	13.60	13.55	-1	5,899	-0.02%
2018/07/30	0	0.00	1	13.05	12.95	-1	5,757	-0.02%
2018/07/25	0	0.00	1	13.35	13.40	-1	5,691	-0.02%
2018/07/23	1	13.00	1	12.95	13.10	0	5,622	0.00%
2018/07/20	20	13.40	0	0.00	13.50	20	5,560	0.36%
2018/07/19	2	13.25	0	0.00	13.15	2	5,318	0.04%
2018/07/18	0	0.00	4	12.44	12.70	-4	5,094	-0.08%
2018/07/13	0	0.00	5	12.50	12.50	-5	4,967	-0.10%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	0	0.00	1	12.30	12.35	-1	4,798	-0.02%
2018/06/28	0	0.00	2	11.70	11.70	-2	4,392	-0.05%
2018/06/15	0	0.00	4	12.23	12.25	-4	4,128	-0.10%
2018/06/12	0	0.00	25	12.15	12.25	-25	3,922	-0.64%
2018/06/11	0	0.00	5	12.10	12.15	-5	3,804	-0.13%
2018/06/08	0	0.00	1	12.50	12.35	-1	3,706	-0.03%
2018/06/06	3	12.00	5	11.60	11.95	-2	3,268	-0.06%
2018/06/04	0	0.00	8	11.45	11.55	-8	2,921	-0.27%
2018/06/01	10	11.28	10	11.05	11.35	0	2,736	0.00%
2018/05/30	3	10.40	6	10.57	10.70	-3	2,192	-0.14%
2018/05/28	3	10.55	0	0.00	10.50	3	2,108	0.14%
2018/05/24	2	10.40	0	0.00	10.40	2	2,014	0.10%
2018/05/23	0	0.00	0.8	10.40	10.45	-0.8	1,997	-0.04%
2018/05/21	0	10.35	0	0.00	10.40	0	1,974	0.00%
2018/05/18	1	10.40	9	10.32	10.30	-8	1,952	-0.41%
2018/05/16	2	10.20	11	10.15	10.20	-9	1,851	-0.49%
2018/05/11	10	10.10	0	0.00	10.05	10	1,867	0.54%
2018/05/10	20	10.30	0	0.00	10.15	20	1,833	1.09%
2018/05/04	5	10.05	0	0.00	10.05	5	1,933	0.26%
2018/05/03	10	10.10	0	0.00	10.10	10	1,941	0.52%
2018/04/27	0	0.00	11	10.05	10.10	-11	1,933	-0.57%
2018/04/26	0	0.00	11	10.06	10.05	-11	1,970	-0.56%
2018/04/25	0	0.00	2	9.88	9.86	-2	1,917	-0.10%
2018/04/18	0	0.00	50	9.91	9.88	-50	2,148	-2.33%
2018/04/13	2	9.95	50	9.93	9.97	-48	2,656	-1.81%
2018/04/09	0	0.00	1	9.91	9.99	-1	2,724	-0.04%
2018/03/30	0	0.00	10	9.66	9.63	-10	2,800	-0.36%
2018/03/29	10	9.60	0	0.00	9.61	10	2,825	0.35%
2018/03/16	0	0.00	61	9.52	9.50	-61	3,184	-1.92%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/13	0	0.00	9	9.61	9.60	-9	3,291	-0.27%
2018/02/26	0	0.00	5	9.52	9.47	-5	3,513	-0.14%
2018/02/09	5	8.96	0	0.00	8.97	5	3,728	0.13%
2018/02/06	27	9.14	0	0.00	9.00	27	3,733	0.72%
2018/02/05	6	9.50	0	0.00	9.52	6	3,683	0.16%
2018/02/02	5	9.72	0	0.00	9.72	5	3,714	0.13%
2018/01/30	51	9.86	0	0.00	9.86	51	3,704	1.38%
2018/01/25	50	10.10	11	10.10	10.10	39	3,684	1.06%
2018/01/24	14	10.07	14	10.10	10.10	0	3,675	0.00%
2018/01/23	63	10.13	8	10.05	10.05	55	3,654	1.50%
2018/01/22	0	0.00	0.1	10.10	10.15	-0.1	3,653	0.00%
2018/01/19	60	10.35	48	10.25	10.25	12	3,649	0.33%
2018/01/18	0	0.00	41	10.35	10.30	-41	3,632	-1.13%
2018/01/17	6	10.38	6	10.35	10.35	0	3,607	0.00%
2018/01/16	22	10.39	22	10.44	10.45	0	3,608	0.00%
2018/01/15	2	10.45	1	10.45	10.50	1	3,580	0.03%
2018/01/12	8	10.40	8	10.50	10.50	0	3,619	0.00%
2018/01/11	18	10.40	40	10.27	10.30	-22	3,595	-0.61%
2018/01/10	9	10.45	19	10.55	10.45	-10	3,820	-0.26%
2018/01/09	12	10.28	12	10.38	10.35	0	3,702	0.00%
2018/01/08	14	10.17	2	10.15	10.10	12	3,526	0.34%
2018/01/05	7	10.10	0	0.00	10.15	7	3,563	0.20%
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%
2018/01/03	0	0.00	43	10.08	10.05	-43	3,741	-1.15%