新纖 (1409)-安泰-大發券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	17.10	17.10	-2	4,622	-0.04%
2024/04/30	1	17.25	0	0.00	17.10	1	4,192	0.02%
2024/04/29	12	17.30	0	0.00	17.25	12	4,138	0.29%
2024/04/26	0	0.00	2	16.90	16.90	-2	3,964	-0.05%
2024/04/23	1	16.55	0	0.00	16.65	1	3,872	0.03%
2024/04/19	0	0.00	1	16.50	16.20	-1	3,718	-0.03%
2024/04/17	0	0.00	1	16.15	16.15	-1	3,597	-0.03%
2024/04/15	0	0.00	29	16.34	16.25	-29	3,528	-0.82%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/04/11	0	0.00	2	16.25	16.25	-2	3,483	-0.06%
2024/04/09	0	0.00	21.9	15.95	15.95	-21.9	3,411	-0.64%
2024/04/08	0	0.00	5	15.67	15.75	-5	3,390	-0.15%
2024/04/03	0	0.00	0.1	15.85	15.80	-0.1	3,370	0.00%
2024/04/02	0	0.00	9	15.80	15.90	-9	3,375	-0.27%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/26	0	0.00	30	15.60	15.55	-30	3,427	-0.88%
2024/03/25	0	0.00	1	15.70	15.70	-1	3,410	-0.03%
2024/03/21	2	15.90	0	0.00	15.95	2	3,397	0.06%
2024/03/12	0	0.00	11	16.15	16.20	-11	3,253	-0.34%
2024/03/08	1	16.10	0	0.00	16.05	1	3,215	0.03%
2024/03/07	16	16.71	0	0.00	16.35	16	3,141	0.51%
2024/03/06	21	16.83	0	0.00	16.95	21	2,991	0.70%
2024/03/05	65	16.28	7	16.73	16.85	58	2,742	2.12%
2024/03/04	2	15.63	4	15.90	15.95	-2	1,981	-0.10%
2024/02/29	20	15.30	0	0.00	15.25	20	1,693	1.18%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/22	0	0.00	0.3	15.65	15.75	-0.3	1,664	-0.02%
2024/02/20	11	15.70	0	0.00	15.75	11	1,642	0.67%
2024/02/19	4	15.78	12	15.92	15.75	-8	1,591	-0.50%
2024/01/26	2	14.90	2	15.00	15.00	0	1,481	0.00%
2024/01/23	1	14.80	0	0.00	14.85	1	1,515	0.07%
2024/01/19	1	14.65	0	0.00	14.70	1	1,511	0.07%
2024/01/10	0	0.00	10	15.45	15.40	-10	1,371	-0.73%
2024/01/03	0	0.00	20	15.55	15.65	-20	1,355	-1.48%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,344	-0.07%
2023/12/29	0	0.00	1	15.55	15.55	-1	1,337	-0.07%
2023/12/25	1	15.45	0	0.00	15.40	1	1,351	0.07%
2023/12/20	1	15.65	0.3	15.60	15.75	0.7	1,342	0.05%
2023/12/15	0	0.00	1	15.60	15.70	-1	1,421	-0.07%
2023/11/17	10	15.30	0	0.00	15.35	10	1,690	0.59%
2023/11/06	0	0.00	10	15.30	15.35	-10	1,793	-0.56%
2023/11/01	2	15.00	0	0.00	15.05	2	1,772	0.11%
2023/10/31	0	0.00	10	15.10	15.05	-10	1,751	-0.57%
2023/10/12	3	15.40	0	0.00	15.45	3	1,841	0.16%
2023/10/03	0	0.00	10	15.30	15.50	-10	1,878	-0.53%
2023/09/28	0	0.00	1	15.30	15.30	-1	1,848	-0.05%
2023/09/21	20	15.70	1	15.60	15.40	19	1,827	1.04%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/08/30	10	16.55	0	0.00	16.55	10	1,893	0.53%
2023/08/22	0	0.00	2	16.35	16.35	-2	1,807	-0.11%
2023/08/14	4	16.84	1	16.80	16.80	3	1,766	0.17%
2023/08/09	0	0.00	5	17.10	17.05	-5	1,829	-0.27%
2023/08/08	0	0.00	5	17.20	17.15	-5	1,860	-0.27%
2023/08/04	3	17.25	0	0.00	17.25	3	1,905	0.16%
2023/08/02	2	17.35	0	0.00	17.10	2	1,940	0.10%
2023/07/26	5	17.00	0	0.00	17.10	5	1,937	0.26%
2023/07/18	0	0.00	2	17.05	17.05	-2	2,167	-0.09%
2023/07/14	10	16.90	0	0.00	16.95	10	2,301	0.43%
2023/07/12	0	0.00	1	16.90	16.90	-1	2,341	-0.04%
2023/07/11	1	17.00	0	0.00	16.95	1	2,360	0.04%
2023/07/07	2	16.95	0	0.00	17.00	2	2,374	0.08%
2023/06/30	0	0.00	2	17.25	17.20	-2	2,389	-0.08%
2023/06/26	0	0.00	1	17.30	17.25	-1	2,393	-0.04%
2023/06/15	10	17.05	0	0.00	17.00	10	2,211	0.45%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/02	0	0.00	2	17.30	17.30	-2	2,277	-0.09%
2023/05/24	0	0.00	10	17.15	17.30	-10	2,289	-0.44%
2023/05/22	0	0.00	10	17.13	17.15	-10	2,305	-0.43%
2023/05/19	0	0.00	5	17.20	17.15	-5	2,297	-0.22%
2023/05/18	3	17.20	0	0.00	17.20	3	2,282	0.13%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/12	0	0.00	20	17.08	16.90	-20	2,221	-0.90%
2023/05/11	0	0.00	20	17.08	17.00	-20	2,296	-0.87%
2023/05/09	1	17.40	50	17.35	17.35	-49	2,373	-2.06%
2023/05/08	2	17.55	0	0.00	17.55	2	2,359	0.08%
2023/04/28	10	17.60	0	0.00	17.60	10	2,474	0.40%
2023/04/26	0	0.00	30	17.45	17.55	-30	2,466	-1.22%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	30	17.75	0	0.00	17.65	30	2,425	1.24%
2023/04/21	14	17.86	0	0.00	17.80	14	2,395	0.58%
2023/04/20	0	0.00	1	18.05	18.10	-1	2,242	-0.04%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/13	1.3	18.02	0	0.00	18.00	1.3	2,028	0.06%
2023/04/12	2	17.98	3	18.00	18.00	-1	2,016	-0.05%
2023/04/11	30	18.00	0	0.00	17.95	30	2,007	1.49%
2023/04/07	20	17.90	0	0.00	17.90	20	2,009	1.00%
2023/04/06	2	17.88	0	0.00	17.85	2	2,004	0.10%
2023/03/30	1	17.90	0	0.00	18.00	1	2,012	0.05%
2023/03/29	0.5	17.95	0	0.00	17.95	0.5	2,110	0.02%
2023/03/27	0	0.00	6	18.00	18.00	-6	2,471	-0.24%
2023/03/22	1	17.75	0	0.00	17.85	1	2,522	0.04%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/20	1	17.65	0	0.00	17.80	1	2,583	0.04%
2023/03/17	5	17.80	0	0.00	17.75	5	2,576	0.19%
2023/03/16	7	17.75	1	17.75	17.65	6	2,558	0.23%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	10	18.08	0	0.00	18.05	10	2,515	0.40%
2023/03/13	10	18.13	0	0.00	18.35	10	2,482	0.40%
2023/03/09	8	18.40	0	0.00	18.45	8	2,551	0.31%
2023/03/06	1	18.45	0	0.00	18.45	1	2,545	0.04%
2023/03/03	0	0.00	10	18.30	18.30	-10	2,594	-0.39%
2023/02/16	10	18.00	0	0.00	18.05	10	2,863	0.35%
2023/02/01	0	0.00	5	18.13	18.00	-5	2,528	-0.20%
2023/01/30	0	0.00	5	17.85	17.90	-5	2,465	-0.20%
2023/01/09	3	17.65	0	0.00	17.75	3	2,461	0.12%
2022/12/27	0	0.00	6	17.85	17.90	-6	2,523	-0.24%
2022/12/22	0	0.00	3	18.00	17.85	-3	2,528	-0.12%
2022/12/20	20	17.83	0	0.00	17.95	20	2,451	0.82%
2022/12/19	7	18.10	4	18.00	18.00	3	2,392	0.13%
2022/12/16	0	0.00	10	17.30	17.70	-10	2,122	-0.47%
2022/12/12	2	17.00	0	0.00	17.10	2	2,062	0.10%
2022/12/06	10	17.50	0	0.00	17.50	10	2,022	0.49%
2022/11/30	0	0.00	10	17.80	17.75	-10	1,901	-0.53%
2022/11/25	20	17.65	0	0.00	17.55	20	1,888	1.06%
2022/11/24	1	17.50	0	0.00	17.50	1	1,825	0.05%
2022/11/22	0	0.00	1	17.35	17.40	-1	2,027	-0.05%
2022/11/18	0	0.00	10	17.40	17.30	-10	1,998	-0.50%
2022/11/17	1	17.15	0	0.00	17.30	1	2,085	0.05%
2022/11/16	10	17.30	0	0.00	17.15	10	2,093	0.48%
2022/11/15	4	17.25	0	0.00	17.35	4	2,061	0.19%
2022/11/09	0	0.00	2	16.85	16.85	-2	1,946	-0.10%
2022/11/08	0	0.00	4	16.93	16.80	-4	1,961	-0.20%
2022/11/07	1	16.35	0	0.00	16.50	1	1,965	0.05%
2022/11/03	5	16.12	0	0.00	16.15	5	2,008	0.25%
2022/10/31	0	0.00	6	16.03	16.15	-6	2,048	-0.29%
2022/10/28	0	0.00	1	16.05	15.95	-1	2,054	-0.05%
2022/10/24	0	0.00	2	15.80	15.80	-2	2,069	-0.10%
2022/10/20	2	15.55	0	0.00	15.65	2	2,070	0.10%
2022/10/18	3	15.75	0	0.00	16.00	3	2,057	0.15%
2022/10/17	0	0.00	7	15.55	15.60	-7	2,049	-0.34%
2022/10/13	3	16.08	0	0.00	15.75	3	2,048	0.15%
2022/10/05	7	16.79	0	0.00	16.75	7	2,009	0.35%
2022/10/04	10	16.60	0	0.00	16.80	10	2,025	0.49%
2022/09/30	1	16.15	0	0.00	16.65	1	2,010	0.05%
2022/09/29	2	16.38	0	0.00	16.35	2	2,003	0.10%
2022/09/27	50	16.55	3	16.60	16.55	47	1,997	2.35%
2022/09/13	3	17.75	0	0.00	17.75	3	2,048	0.15%
2022/09/08	0	0.00	1	17.20	17.30	-1	2,098	-0.05%
2022/08/31	1	18.00	0	0.00	18.10	1	2,020	0.05%
2022/08/30	0	0.00	19	18.00	18.00	-19	2,008	-0.95%
2022/08/26	6	19.64	0	0.00	19.60	6	1,794	0.33%
2022/08/25	0	0.00	10	19.70	19.70	-10	1,748	-0.57%
2022/08/24	15	19.58	5	19.75	19.75	10	1,706	0.59%
2022/08/23	2	19.20	0	0.00	19.20	2	1,671	0.12%
2022/08/22	0	0.00	11	19.20	19.20	-11	1,699	-0.65%
2022/08/19	19	19.20	0	0.00	19.25	19	1,706	1.11%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/11	0	0.00	10	19.00	19.05	-10	1,699	-0.59%
2022/07/12	2	17.50	0	0.00	17.10	2	2,155	0.09%
2022/07/11	0	0.00	2	17.70	17.65	-2	2,173	-0.09%
2022/07/08	2	17.80	0	0.00	17.70	2	2,232	0.09%
2022/06/24	0	0.00	10	18.60	18.60	-10	2,659	-0.38%
2022/06/23	2	18.50	0	0.00	18.50	2	2,700	0.07%
2022/06/20	0	0.00	4	18.90	18.50	-4	2,741	-0.15%
2022/06/16	0	0.00	2	19.15	19.05	-2	2,739	-0.07%
2022/05/27	3	19.18	0	0.00	19.15	3	3,324	0.09%
2022/05/25	3	18.75	0	0.00	18.85	3	3,412	0.09%
2022/05/12	1	18.80	0	0.00	18.45	1	3,915	0.03%
2022/04/27	0	0.00	3	19.50	19.50	-3	3,880	-0.08%
2022/04/18	8	20.09	2	20.13	20.05	6	3,788	0.16%
2022/04/14	5	20.40	0	0.00	20.35	5	3,759	0.13%
2022/04/13	5	20.35	0	0.00	20.60	5	3,708	0.13%
2022/04/12	4	20.15	0	0.00	20.25	4	3,532	0.11%
2022/04/07	0	0.00	1	20.40	20.35	-1	3,380	-0.03%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/31	2	20.85	0	0.00	20.95	2	3,380	0.06%
2022/03/28	3	20.85	0	0.00	20.95	3	3,415	0.09%
2022/03/18	1	21.25	0	0.00	21.20	1	3,440	0.03%
2022/03/07	0	0.00	2	20.55	20.40	-2	3,175	-0.06%
2022/03/01	0	0.00	0.1	20.80	20.85	-0.1	3,114	0.00%
2022/02/24	0	0.00	1	20.30	20.30	-1	2,994	-0.03%
2022/02/23	0	0.00	12	20.43	20.75	-12	2,950	-0.41%
2022/02/07	0	0.00	20	19.45	19.55	-20	3,284	-0.61%
2022/01/26	1	19.15	3.2	18.93	19.20	-2.2	3,284	-0.07%
2022/01/17	0	0.00	10	19.30	19.35	-10	3,260	-0.31%
2022/01/10	0	0.00	19	19.81	19.85	-19	3,330	-0.57%
2022/01/07	0	0.00	2	20.10	19.80	-2	3,344	-0.06%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	1	20.10	0	0.00	20.10	1	3,485	0.03%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/21	0	0.00	11	20.00	20.05	-11	5,245	-0.21%
2021/12/20	1	19.90	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	20	19.85	19.90	-20	5,424	-0.37%
2021/11/26	0	0.00	10	19.60	19.65	-10	6,031	-0.17%
2021/11/22	0	0.00	8	20.30	20.10	-8	6,618	-0.12%
2021/11/17	0	0.00	2	19.75	19.80	-2	6,603	-0.03%
2021/11/16	10	19.80	0	0.00	19.85	10	6,617	0.15%
2021/11/15	2	20.15	0	0.00	20.00	2	6,631	0.03%
2021/11/12	0	0.00	14	20.23	20.10	-14	6,680	-0.21%
2021/11/09	8	19.50	0	0.00	19.55	8	6,522	0.12%
2021/11/04	0	0.00	5	19.50	19.35	-5	6,513	-0.08%
2021/10/29	0	0.00	4	18.85	18.85	-4	6,518	-0.06%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/13	2	18.70	0	0.00	18.55	2	7,282	0.03%
2021/10/12	5	18.70	0	0.00	18.70	5	7,397	0.07%
2021/10/08	3	19.20	0	0.00	19.20	3	7,457	0.04%
2021/10/05	0	0.00	1	18.60	19.20	-1	7,992	-0.01%
2021/10/04	5	18.85	0	0.00	18.90	5	8,106	0.06%
2021/10/01	20	19.85	1	20.00	19.30	19	8,253	0.23%
2021/09/30	24	21.02	0	0.00	20.50	24	8,104	0.30%
2021/09/29	0	0.00	15	20.40	20.25	-15	7,484	-0.20%
2021/09/16	0	0.00	1	20.35	20.35	-1	9,741	-0.01%
2021/09/15	4	19.85	5	19.85	19.75	-1	9,684	-0.01%
2021/09/13	0	0.00	2	19.75	19.70	-2	10,093	-0.02%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/03	0	0.00	5	19.60	19.60	-5	10,725	-0.05%
2021/09/02	0	0.00	2	19.50	19.45	-2	10,945	-0.02%
2021/08/31	7	19.33	5	19.75	19.75	2	11,122	0.02%
2021/08/30	18	20.74	5	20.80	20.80	13	11,299	0.12%
2021/08/27	0	0.00	1	20.70	20.80	-1	11,533	-0.01%
2021/08/26	2	20.73	2	20.53	20.75	0	12,568	0.00%
2021/08/19	1	19.50	0	0.00	19.50	1	14,383	0.01%
2021/08/18	2	19.18	2	19.65	19.85	0	14,777	0.00%
2021/08/17	25	19.50	0	0.00	19.50	25	15,488	0.16%
2021/08/12	1	20.30	0	0.00	20.30	1	17,277	0.01%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/08/02	6	20.53	0	0.00	20.55	6	23,601	0.03%
2021/07/30	0	0.00	4	20.58	20.55	-4	24,254	-0.02%
2021/07/19	0	0.00	3	21.25	21.30	-3	33,432	-0.01%
2021/07/16	0	0.00	2.3	21.30	21.15	-2.3	34,498	-0.01%
2021/07/14	0	0.00	7	20.80	20.95	-7	35,526	-0.02%
2021/07/13	0	0.00	4	21.00	21.10	-4	36,397	-0.01%
2021/07/12	6	22.09	3	22.22	22.05	3	36,710	0.01%
2021/07/09	3	22.20	3	22.10	22.10	0	37,003	0.00%
2021/07/08	0	0.00	7	22.50	22.50	-7	37,392	-0.02%
2021/07/07	2	22.00	0	0.00	22.00	2	37,980	0.01%
2021/07/06	5	22.09	3	22.30	22.40	2	38,306	0.01%
2021/07/05	10	22.14	0	0.00	21.90	10	38,314	0.03%
2021/07/02	18	22.77	15	23.23	22.25	3	38,790	0.01%
2021/07/01	18	22.59	6	23.45	22.35	12	38,253	0.03%
2021/06/30	0	0.00	6	22.34	22.75	-6	38,511	-0.02%
2021/06/29	13	22.03	0	0.00	21.90	13	38,313	0.03%
2021/06/28	2	22.45	9	22.39	22.50	-7	38,452	-0.02%
2021/06/25	6	22.03	1	22.10	21.95	5	38,652	0.01%
2021/06/23	10	21.70	0	0.00	21.70	10	41,912	0.02%
2021/06/22	12	21.88	0	0.00	21.90	12	42,511	0.03%
2021/06/21	0	0.00	1	20.80	20.90	-1	42,477	0.00%
2021/06/18	0	0.00	1	21.75	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	7	21.41	21.75	-7	42,337	-0.02%
2021/06/15	2	21.00	1	21.30	21.35	1	42,246	0.00%
2021/06/10	0	0.00	3	21.75	21.75	-3	42,189	-0.01%
2021/06/09	5	22.30	0	0.00	21.75	5	42,060	0.01%
2021/06/08	0	0.00	3	22.20	22.25	-3	41,976	-0.01%
2021/06/07	0	0.00	5	22.27	22.30	-5	42,064	-0.01%
2021/06/04	20	23.10	0	0.00	22.70	20	41,858	0.05%
2021/06/03	4	23.00	0	0.00	23.30	4	41,603	0.01%
2021/06/02	0	0.00	3	22.83	22.70	-3	40,838	-0.01%
2021/05/28	0	0.00	1	21.50	21.50	-1	39,497	0.00%
2021/05/27	0	0.00	0.1	21.30	21.05	-0.1	39,361	0.00%
2021/05/25	13	22.00	0	0.00	20.80	13	39,447	0.03%
2021/05/24	2	21.43	12.5	21.95	21.35	-10.5	38,783	-0.03%
2021/05/20	12	20.24	1	19.80	19.85	11	37,433	0.03%
2021/05/19	1	19.35	1	19.80	20.00	0	37,207	0.00%
2021/05/18	5	19.31	0	0.00	19.55	5	36,895	0.01%
2021/05/17	1	17.50	0	0.00	17.80	1	36,558	0.00%
2021/05/14	6	19.64	5	19.32	19.15	1	36,021	0.00%
2021/05/13	5	19.21	1	19.10	19.15	4	35,482	0.01%
2021/05/12	7	22.23	20	21.15	21.15	-13	34,630	-0.04%
2021/05/11	45	24.40	7	25.61	23.50	38	33,872	0.11%
2021/05/10	1	23.40	13	23.97	24.20	-12	31,941	-0.04%
2021/05/07	2	22.13	15	22.78	22.60	-13	31,098	-0.04%
2021/05/06	0	0.00	2	24.00	23.35	-2	30,433	-0.01%
2021/05/05	4	22.65	6	22.98	22.90	-2	29,770	-0.01%
2021/05/04	23	24.84	12	24.06	22.65	11	29,055	0.04%
2021/05/03	23.1	24.96	18	25.09	24.40	5.1	27,521	0.02%
2021/04/29	40	24.75	10	24.38	24.15	30	26,053	0.12%
2021/04/28	24.3	23.12	35.3	23.67	24.05	-11	24,638	-0.04%
2021/04/27	0	0.00	5	21.84	21.90	-5	22,993	-0.02%
2021/04/26	0	0.00	2	20.73	21.30	-2	22,129	-0.01%
2021/04/23	11	20.40	5	20.49	20.60	6	21,802	0.03%
2021/04/22	11.7	22.00	5	21.87	21.35	6.7	21,576	0.03%
2021/04/21	4	20.80	2.7	21.11	21.20	1.3	20,463	0.01%
2021/04/20	5	20.25	1	19.95	20.25	4	19,855	0.02%
2021/04/19	4	20.75	2.2	20.61	20.75	1.8	19,556	0.01%
2021/04/16	2	19.90	26	19.81	19.95	-24	18,668	-0.13%
2021/04/15	7	19.14	4	19.24	19.05	3	18,200	0.02%
2021/04/14	5	19.12	0	0.00	18.65	5	18,027	0.03%
2021/04/13	13	19.27	26	19.54	19.25	-13	18,434	-0.07%
2021/04/12	23	18.81	2	18.90	18.85	21	18,020	0.12%
2021/04/09	17	18.31	10	18.10	18.30	7	17,975	0.04%
2021/04/08	26	18.63	6	18.60	18.60	20	17,807	0.11%
2021/04/07	20	18.31	1	18.30	18.15	19	17,484	0.11%
2021/04/06	1	18.35	10	17.96	18.30	-9	18,037	-0.05%
2021/04/01	5	17.49	16	17.42	17.55	-11	17,530	-0.06%
2021/03/31	0	0.00	4	17.16	17.50	-4	18,914	-0.02%
2021/03/30	7	17.14	6	17.05	17.30	1	19,586	0.01%
2021/03/29	38	17.49	10	17.71	17.50	28	19,155	0.15%
2021/03/26	19	15.72	32	16.42	16.75	-13	17,826	-0.07%
2021/03/25	11	15.20	2	15.25	15.25	9	16,265	0.06%
2021/03/22	2	14.60	0	0.00	14.65	2	15,187	0.01%
2021/03/18	0	0.00	5	14.50	14.50	-5	15,107	-0.03%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/04	0	0.00	1	14.45	14.60	-1	14,986	-0.01%
2021/02/26	3	14.40	0	0.00	14.55	3	14,690	0.02%
2021/02/22	0	0.00	5	13.80	13.80	-5	13,933	-0.04%
2021/02/18	5	13.60	0	0.00	13.60	5	13,724	0.04%
2021/02/05	5	13.05	0	0.00	13.00	5	13,670	0.04%
2021/01/28	0	0.00	3	12.70	12.70	-3	13,807	-0.02%
2021/01/14	0	0.00	2	13.50	13.45	-2	13,412	-0.01%
2021/01/11	0	0.00	2	14.23	14.25	-2	13,014	-0.02%
2021/01/08	11	13.97	0	0.00	13.90	11	13,203	0.08%
2021/01/06	15	15.23	12.1	14.83	14.80	2.9	12,700	0.02%
2021/01/05	0	0.00	17	16.30	16.30	-17	11,739	-0.14%
2020/12/31	6	14.27	3	14.25	14.25	3	10,855	0.03%
2020/12/30	0	0.00	12	14.80	14.50	-12	10,673	-0.11%
2020/12/29	12	15.18	6	15.20	14.90	6	10,259	0.06%
2020/12/28	0	0.00	29	14.10	14.25	-29	9,424	-0.31%
2020/12/25	31	14.47	20	14.35	14.35	11	9,005	0.12%
2020/12/24	9	13.65	2	13.70	14.05	7	7,387	0.09%
2020/12/23	10	12.75	0	0.00	12.80	10	6,410	0.16%
2020/12/22	10	13.35	10	13.35	12.70	0	6,380	0.00%
2020/12/21	10	12.70	0	0.00	12.85	10	6,074	0.16%
2020/12/17	1	12.50	0	0.00	12.40	1	5,873	0.02%
2020/12/16	10	12.40	0	0.00	12.50	10	5,878	0.17%
2020/12/08	3	12.40	0	0.00	12.40	3	5,816	0.05%
2020/12/07	1	12.50	2	12.45	12.50	-1	5,868	-0.02%
2020/12/02	100	12.55	0	0.00	12.50	100	6,154	1.62%
2020/12/01	3	12.40	0	0.00	12.40	3	5,955	0.05%
2020/11/30	0	0.00	0.8	12.30	12.55	-0.8	6,175	-0.01%
2020/11/25	0	0.00	5	12.10	12.10	-5	6,232	-0.08%
2020/11/16	0	0.00	10	11.85	11.85	-10	6,308	-0.16%
2020/11/10	0	0.00	12	11.70	11.70	-12	6,834	-0.18%
2020/11/09	10	11.70	0	0.00	11.60	10	6,766	0.15%
2020/11/06	0	0.00	5	11.50	11.45	-5	6,694	-0.07%
2020/11/03	0	0.00	20	11.40	11.50	-20	6,660	-0.30%
2020/11/02	10	11.40	0	0.00	11.40	10	6,633	0.15%
2020/10/30	17	11.55	0	0.00	11.55	17	6,589	0.26%
2020/10/29	0	0.00	2	11.35	11.45	-2	6,309	-0.03%
2020/10/28	50	11.35	0	0.00	11.30	50	6,318	0.79%
2020/10/26	2	11.20	0	0.00	11.25	2	6,181	0.03%
2020/10/23	0	0.00	1	11.15	11.20	-1	6,132	-0.02%
2020/10/21	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/16	20	11.31	10	11.30	11.30	10	6,181	0.16%
2020/10/08	0	0.00	5	11.20	11.15	-5	5,827	-0.09%
2020/10/07	5	11.15	0	0.00	11.20	5	5,783	0.09%
2020/09/18	0	0.00	10	11.60	11.45	-10	5,662	-0.18%
2020/09/17	0	0.00	1	11.50	11.45	-1	5,627	-0.02%
2020/09/16	10	11.35	0	0.00	11.40	10	5,670	0.18%
2020/09/11	0	0.00	3	11.60	11.60	-3	5,936	-0.05%
2020/09/08	0	0.00	10	11.60	11.70	-10	6,033	-0.17%
2020/09/01	10	11.35	0	0.00	11.40	10	5,111	0.20%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/25	0	0.00	1	12.00	12.10	-1	4,703	-0.02%
2020/08/21	0	0.00	10	11.90	11.95	-10	4,663	-0.21%
2020/08/20	10	11.80	0	0.00	11.85	10	4,675	0.21%
2020/08/19	16	12.17	7	12.34	12.25	9	4,520	0.20%
2020/08/18	10	12.00	3	12.25	12.00	7	4,317	0.16%
2020/08/17	3	12.45	20	12.21	12.35	-17	4,058	-0.42%
2020/08/04	10	11.50	0	0.00	11.45	10	3,917	0.26%
2020/08/03	3	11.60	10	11.80	11.70	-7	3,952	-0.18%
2020/07/29	0.6	11.05	0	0.00	11.10	0.6	4,594	0.01%
2020/07/24	10	11.50	0	0.00	11.30	10	4,720	0.21%
2020/07/16	0	0.00	12	11.78	11.70	-12	4,686	-0.26%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.10%
2020/07/07	15	11.60	0	0.00	11.60	15	4,783	0.31%
2020/07/06	5	11.65	0	0.00	11.80	5	4,776	0.10%
2020/07/03	2	11.75	0	0.00	11.75	2	4,750	0.04%
2020/07/02	50	11.75	10	11.80	11.70	40	4,657	0.86%
2020/06/29	0	0.00	2	11.10	11.20	-2	4,466	-0.04%
2020/06/22	2	11.75	0	0.00	11.60	2	4,373	0.05%
2020/06/15	3	11.20	0	0.00	10.85	3	3,823	0.08%
2020/06/05	5	11.35	0	0.00	11.25	5	3,867	0.13%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/05/27	0	0.00	1	11.05	11.10	-1	3,968	-0.03%
2020/05/20	0	0.00	3	10.95	10.90	-3	4,055	-0.07%
2020/05/18	0	0.00	3	10.85	10.90	-3	4,152	-0.07%
2020/05/15	3	10.98	0	0.00	10.85	3	4,159	0.07%
2020/05/11	13	11.30	10	11.35	11.30	3	4,075	0.07%
2020/05/08	16	11.67	0	0.00	11.55	16	4,021	0.40%
2020/05/07	5	11.92	1	11.75	11.85	4	4,141	0.10%
2020/05/06	24	12.23	23	12.50	12.05	1	4,114	0.02%
2020/05/05	3	11.15	1	11.15	11.85	2	3,639	0.05%
2020/05/04	1	10.75	0	0.00	10.95	1	3,591	0.03%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/21	0	0.00	10	10.20	10.15	-10	4,261	-0.23%
2020/03/30	0	0.00	1	9.91	10.00	-1	3,967	-0.03%
2020/03/20	0	0.00	1	9.35	9.45	-1	3,973	-0.03%
2020/03/19	0	0.00	2.1	8.83	8.77	-2.1	3,988	-0.05%
2020/03/16	2	10.35	0	0.00	10.05	2	3,893	0.05%
2020/03/13	0	0.00	4	10.20	10.35	-4	3,839	-0.10%
2020/03/12	10	11.60	0	0.00	11.20	10	3,748	0.27%
2020/03/11	0	0.00	10	11.90	11.80	-10	3,700	-0.27%
2020/03/10	10	11.70	0	0.00	11.85	10	3,691	0.27%
2020/03/09	1	12.00	0	0.00	11.95	1	3,648	0.03%
2020/03/06	0	0.00	12	12.49	12.45	-12	3,586	-0.33%
2020/03/03	0	0.00	1	12.15	12.15	-1	3,352	-0.03%
2020/02/27	10	12.20	0	0.00	12.25	10	3,308	0.30%
2020/02/25	1	12.65	0	0.00	12.40	1	3,246	0.03%
2020/02/24	4	12.50	10	12.45	12.40	-6	3,153	-0.19%
2020/02/20	10	12.20	0	0.00	12.25	10	3,143	0.32%
2020/02/19	0	0.00	10	12.45	12.30	-10	3,160	-0.32%
2020/02/18	10	12.10	0	0.00	12.10	10	3,064	0.33%
2020/02/17	2	12.20	0	0.00	12.20	2	3,108	0.06%
2020/02/10	1	13.00	1	12.60	12.55	0	3,049	0.00%
2020/02/05	11	12.29	5	12.10	12.10	6	2,777	0.22%
2020/02/04	7	12.97	2	12.78	12.95	5	2,603	0.19%
2020/01/20	0	0.00	2	12.40	12.35	-2	1,786	-0.11%
2020/01/16	22	12.45	0	0.00	12.50	22	1,764	1.25%
2020/01/03	0	0.00	20	12.10	12.20	-20	1,842	-1.09%
2019/11/29	0	0.00	10	11.80	11.75	-10	1,779	-0.56%
2019/11/19	0	0.00	0	11.90	12.00	0	1,870	0.00%
2019/11/08	10	11.50	0	0.00	11.45	10	1,800	0.56%
2019/11/01	0	0.00	1.6	11.13	11.15	-1.6	1,780	-0.09%
2019/10/18	0	0.00	2	11.20	11.20	-2	1,928	-0.10%
2019/09/23	10	11.65	0	0.00	11.65	10	2,127	0.47%
2019/09/20	0	0.00	5	11.65	11.65	-5	2,139	-0.23%
2019/09/16	5	11.55	0	0.00	11.30	5	2,110	0.24%
2019/09/06	0.4	11.65	0	0.00	11.70	0.4	2,024	0.02%
2019/09/04	3	11.55	0	0.00	11.60	3	2,035	0.15%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/20	3	12.65	0	0.00	12.60	3	1,939	0.15%
2019/08/15	2	12.70	0	0.00	12.70	2	1,919	0.10%
2019/07/25	4	13.10	0	0.00	13.15	4	1,995	0.20%
2019/07/23	6	13.28	0	0.00	13.15	6	1,988	0.30%
2019/07/19	0	0.00	10	13.30	13.30	-10	1,953	-0.51%
2019/05/15	1	13.10	0	0.00	13.05	1	3,483	0.03%
2019/05/06	10	13.55	0	0.00	13.45	10	3,450	0.29%
2019/04/15	0	0.00	0.6	13.60	13.70	-0.6	3,230	-0.02%
2019/04/08	0	0.00	12.4	14.29	14.25	-12.4	3,032	-0.41%
2019/03/18	0	0.00	20	14.20	14.00	-20	2,716	-0.74%
2019/03/14	0	0.00	2	13.95	13.95	-2	2,639	-0.08%
2019/03/13	2	14.03	0	0.00	14.00	2	2,572	0.08%
2019/03/12	2	13.90	31	14.04	13.90	-29	2,496	-1.16%
2019/03/11	0	0.00	10	13.30	13.30	-10	2,203	-0.45%
2019/02/15	0	0.00	2	12.45	12.50	-2	2,046	-0.10%
2018/10/30	0	0.00	1	10.30	10.30	-1	4,868	-0.02%
2018/10/29	1	10.15	0	0.00	10.30	1	4,911	0.02%
2018/10/12	0	0.00	10	11.10	11.25	-10	5,617	-0.18%
2018/09/27	2	12.55	0	0.00	12.50	2	5,897	0.03%
2018/09/14	10	12.60	0	0.00	12.55	10	6,025	0.17%
2018/08/30	0	0.00	10	13.40	13.50	-10	6,620	-0.15%
2018/08/28	30	13.42	5.6	13.31	13.45	24.4	6,798	0.36%
2018/08/27	0	0.00	10	14.20	14.15	-10	6,760	-0.15%
2018/08/24	15	14.12	15	14.03	13.70	0	6,624	0.00%
2018/08/22	10	13.38	15	14.10	13.30	-5	6,567	-0.08%
2018/08/17	0.1	13.20	0	0.00	13.20	0.1	6,399	0.00%
2018/08/10	15	13.55	0	0.00	13.65	15	6,134	0.24%
2018/08/06	0	0.00	1	13.60	13.55	-1	5,899	-0.02%
2018/08/02	0	0.00	1.2	13.16	13.35	-1.2	5,827	-0.02%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,781	-0.02%
2018/07/31	0	0.00	3	13.13	13.25	-3	5,766	-0.05%
2018/07/25	2	13.20	1	13.40	13.40	1	5,691	0.02%
2018/07/23	0	0.00	6	13.65	13.10	-6	5,622	-0.11%
2018/07/20	0	0.00	1	13.55	13.50	-1	5,560	-0.02%
2018/07/19	0	0.00	1	13.15	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	100	12.50	12.70	-100	5,094	-1.96%
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/07/09	0	0.00	2	12.18	12.20	-2	4,696	-0.04%
2018/07/06	0	0.00	2	11.85	11.90	-2	4,595	-0.04%
2018/07/03	0	0.00	10	11.55	11.90	-10	4,558	-0.22%
2018/07/02	0	0.00	1	11.80	11.85	-1	4,528	-0.02%
2018/06/21	0	0.00	1	12.35	12.25	-1	4,324	-0.02%
2018/06/19	10	12.30	0	0.00	12.10	10	4,192	0.24%
2018/06/13	0	0.00	4	12.54	12.15	-4	4,028	-0.10%
2018/06/12	0	0.00	30	12.20	12.25	-30	3,922	-0.76%
2018/06/08	0	0.00	18	12.44	12.35	-18	3,706	-0.49%
2018/06/07	0	0.00	2	12.30	11.95	-2	3,476	-0.06%
2018/06/06	0	0.00	12	11.81	11.95	-12	3,268	-0.37%
2018/06/04	0	0.00	1	11.55	11.55	-1	2,921	-0.03%
2018/06/01	0	0.00	5	11.34	11.35	-5	2,736	-0.18%
2018/05/31	0	0.00	9	10.94	10.90	-9	2,486	-0.36%
2018/05/30	0	0.00	10	10.62	10.70	-10	2,192	-0.46%
2018/05/25	0	0.00	5	10.45	10.45	-5	2,081	-0.24%
2018/05/23	0	0.00	4	10.40	10.45	-4	1,997	-0.20%
2018/05/17	5	10.30	0	0.00	10.25	5	1,907	0.26%
2018/04/27	0	0.00	1	10.20	10.10	-1	1,933	-0.05%
2018/04/18	0	0.00	0	9.84	9.88	0	2,148	0.00%
2018/04/13	0	0.00	5	9.93	9.97	-5	2,656	-0.19%
2018/03/29	0	0.00	1	9.60	9.61	-1	2,825	-0.04%
2018/03/27	1	9.49	0	0.00	9.54	1	2,933	0.03%
2018/03/13	0	0.00	1	9.60	9.60	-1	3,291	-0.03%
2018/03/01	1	9.51	0	0.00	9.51	1	3,512	0.03%
2018/02/05	0	0.00	20	9.56	9.52	-20	3,683	-0.54%
2018/01/29	4	10.01	0	0.00	9.98	4	3,679	0.11%
2018/01/12	0	0.00	2	10.48	10.50	-2	3,619	-0.06%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/05	0	0.00	0.8	10.05	10.15	-0.8	3,563	-0.02%