新纖 (1409)-康和-南崁券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股▼0.42%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	17.05	17.10	-20	4,622	-0.43%
2024/04/24	0	0.00	4	16.64	16.65	-4	3,849	-0.10%
2024/04/19	0	0.00	13	16.20	16.20	-13	3,718	-0.35%
2024/04/16	0	0.00	11	15.90	15.90	-11	3,557	-0.31%
2024/04/15	0	0.00	20	16.28	16.25	-20	3,528	-0.57%
2024/04/12	0	0.00	5	16.15	16.25	-5	3,503	-0.14%
2024/03/25	2	15.75	0	0.00	15.70	2	3,410	0.06%
2024/03/22	5	15.75	0	0.00	15.80	5	3,407	0.15%
2024/03/19	2	16.00	0	0.00	15.95	2	3,386	0.06%
2024/03/18	5	16.05	0	0.00	16.05	5	3,379	0.15%
2024/03/14	5	15.95	0	0.00	15.95	5	3,337	0.15%
2024/03/12	0	0.00	61	16.20	16.20	-61	3,253	-1.88%
2024/03/11	2	16.15	0	0.00	16.20	2	3,237	0.06%
2024/03/07	35	16.56	0	0.00	16.35	35	3,141	1.11%
2024/03/06	20	16.99	10	16.85	16.95	10	2,991	0.33%
2024/03/05	44	16.79	14	17.19	16.85	30	2,742	1.09%
2024/03/04	1	16.00	0	0.00	15.95	1	1,981	0.05%
2024/02/29	8	15.40	0	0.00	15.25	8	1,693	0.47%
2024/02/27	5	15.45	0	0.00	15.40	5	1,658	0.30%
2024/02/26	10	15.55	0	0.00	15.60	10	1,644	0.61%
2024/02/23	12	15.69	0	0.00	15.55	12	1,645	0.73%
2024/02/19	5	15.77	2	15.88	15.75	3	1,591	0.19%
2024/01/11	0	0.00	1	15.40	15.40	-1	1,375	-0.07%
2023/12/05	0	0.00	1	15.60	15.70	-1	1,394	-0.07%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/22	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/11/09	2	15.23	0	0.00	15.20	2	1,768	0.11%
2023/10/27	0	0.00	2	15.25	15.25	-2	1,758	-0.11%
2023/10/19	1	15.40	0	0.00	15.35	1	1,825	0.05%
2023/10/18	1	15.45	0	0.00	15.35	1	1,828	0.05%
2023/09/26	0	0.00	1	15.20	15.20	-1	1,825	-0.05%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/08/30	1	16.45	2	16.48	16.55	-1	1,893	-0.05%
2023/08/28	20	16.30	0	0.00	16.35	20	1,821	1.10%
2023/08/16	2	16.40	0	0.00	16.40	2	1,761	0.11%
2023/06/20	0	0.00	1	17.25	17.25	-1	2,406	-0.04%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/06	0	0.00	1	17.40	17.50	-1	2,278	-0.04%
2023/05/31	1	17.10	0	0.00	17.15	1	2,299	0.04%
2023/04/17	0	0.00	2	17.95	17.85	-2	2,080	-0.10%
2023/03/13	0	0.00	1	18.10	18.35	-1	2,482	-0.04%
2023/03/10	1	18.30	0	0.00	18.40	1	2,469	0.04%
2023/03/09	1	18.30	0	0.00	18.45	1	2,551	0.04%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/20	1	18.10	1	18.20	18.20	0	2,738	0.00%
2023/02/14	0	0.00	3	17.98	18.00	-3	2,864	-0.10%
2023/02/10	2	18.08	0	0.00	18.05	2	2,889	0.07%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/02	0	0.00	1	17.95	18.05	-1	2,569	-0.04%
2023/02/01	0	0.00	6	18.18	18.00	-6	2,528	-0.24%
2023/01/31	6	17.95	0	0.00	17.95	6	2,480	0.24%
2023/01/11	0	0.00	2	17.80	17.80	-2	2,444	-0.08%
2023/01/09	1	17.70	0	0.00	17.75	1	2,461	0.04%
2023/01/04	1	17.45	0	0.00	17.50	1	2,510	0.04%
2022/12/22	4	17.93	0	0.00	17.85	4	2,528	0.16%
2022/12/19	2	18.28	2	17.93	18.00	0	2,392	0.00%
2022/12/16	1	17.20	1	17.45	17.70	0	2,122	0.00%
2022/12/08	0	0.00	14	17.46	17.55	-14	2,018	-0.69%
2022/12/06	0	0.00	1	17.60	17.50	-1	2,022	-0.05%
2022/12/02	13	17.72	0	0.00	17.75	13	1,999	0.65%
2022/12/01	7	18.02	28	17.96	17.90	-21	1,992	-1.05%
2022/11/25	6	17.63	2	17.75	17.55	4	1,888	0.21%
2022/11/24	7	17.44	0	0.00	17.50	7	1,825	0.38%
2022/11/23	12	17.40	0	0.00	17.45	12	1,926	0.62%
2022/11/21	0	0.00	5	17.60	17.55	-5	2,061	-0.24%
2022/11/15	0	0.00	10	17.30	17.35	-10	2,061	-0.49%
2022/11/14	15	17.40	0	0.00	17.35	15	1,994	0.75%
2022/11/07	0	0.00	5	16.35	16.50	-5	1,965	-0.25%
2022/11/02	0	0.00	5	16.25	16.20	-5	2,041	-0.24%
2022/10/31	0	0.00	5	16.10	16.15	-5	2,048	-0.24%
2022/10/13	0	0.00	10	15.73	15.75	-10	2,048	-0.49%
2022/08/10	0	0.00	5	18.55	18.70	-5	1,678	-0.30%
2022/08/09	0	0.00	4	18.55	18.55	-4	1,672	-0.24%
2022/08/05	6	18.13	0	0.00	18.15	6	1,673	0.36%
2022/07/01	5	17.80	7	17.80	17.80	-2	2,644	-0.08%
2022/06/29	5	18.50	0	0.00	18.55	5	2,608	0.19%
2022/06/22	0	0.00	2	18.50	18.50	-2	2,732	-0.07%
2022/06/20	3	18.70	5	18.50	18.50	-2	2,741	-0.07%
2022/06/16	3	19.10	0	0.00	19.05	3	2,739	0.11%
2022/06/10	0	0.00	2	19.40	19.50	-2	3,009	-0.07%
2022/06/06	3	19.45	0	0.00	19.40	3	3,185	0.09%
2022/05/11	1	19.05	0	0.00	19.00	1	3,861	0.03%
2022/04/20	0	0.00	2	20.25	20.25	-2	3,757	-0.05%
2022/04/14	0	0.00	10	20.35	20.35	-10	3,759	-0.27%
2022/04/13	0	0.00	5	20.30	20.60	-5	3,708	-0.13%
2022/04/07	0	0.00	0.3	20.75	20.35	-0.3	3,380	-0.01%
2022/04/06	0.3	20.85	6	20.73	20.75	-5.7	3,368	-0.17%
2022/03/23	7	21.35	1	21.35	21.30	6	3,465	0.17%
2022/03/21	6	21.35	1	21.35	21.30	5	3,457	0.14%
2022/03/18	5	21.15	0	0.00	21.20	5	3,440	0.15%
2022/03/17	0	0.00	1	21.10	21.10	-1	3,433	-0.03%
2022/03/03	11	20.95	9	20.92	20.95	2	3,136	0.06%
2022/03/01	9	20.97	2	20.90	20.85	7	3,114	0.22%
2022/02/25	8	20.40	15.9	20.32	20.30	-7.9	3,025	-0.26%
2022/02/23	3	20.35	0	0.00	20.75	3	2,950	0.10%
2022/02/22	1	20.05	0	0.00	20.15	1	2,846	0.04%
2022/02/21	2	20.40	0	0.00	20.40	2	2,875	0.07%
2022/02/17	0	0.00	3	20.03	20.05	-3	2,839	-0.11%
2022/02/15	1	19.75	0	0.00	19.75	1	2,876	0.03%
2021/12/16	0	0.00	10	19.60	19.55	-10	5,462	-0.18%
2021/11/29	0	0.00	3	19.45	19.45	-3	5,991	-0.05%
2021/11/26	0	0.00	25	19.80	19.65	-25	6,031	-0.41%
2021/11/24	5	20.00	0	0.00	20.05	5	6,286	0.08%
2021/11/22	20	20.33	0	0.00	20.10	20	6,618	0.30%
2021/11/18	0	0.00	10	20.10	20.10	-10	6,637	-0.15%
2021/11/16	0	0.00	2.5	19.85	19.85	-2.5	6,617	-0.04%
2021/11/12	5.5	20.05	0	0.00	20.10	5.5	6,680	0.08%
2021/11/11	0	0.00	3	20.02	20.10	-3	6,669	-0.04%
2021/11/10	1	19.85	0	0.00	19.60	1	6,616	0.02%
2021/11/08	1	19.45	1	19.50	19.60	0	6,489	0.00%
2021/11/04	0	0.00	1	19.55	19.35	-1	6,513	-0.02%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/25	1	18.95	0	0.00	19.10	1	6,650	0.02%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/12	4	18.85	0	0.00	18.70	4	7,397	0.05%
2021/10/07	0	0.00	5	19.45	19.45	-5	7,592	-0.07%
2021/10/05	2	18.95	0	0.00	19.20	2	7,992	0.03%
2021/10/01	0	0.00	5	19.95	19.30	-5	8,253	-0.06%
2021/09/30	6	21.34	8	21.39	20.50	-2	8,104	-0.02%
2021/09/29	2	20.35	0	0.00	20.25	2	7,484	0.03%
2021/09/27	5	20.16	2	20.35	20.35	3	8,462	0.04%
2021/09/23	2	19.75	3	19.80	19.85	-1	9,351	-0.01%
2021/09/16	0	0.00	5	20.37	20.35	-5	9,741	-0.05%
2021/09/07	0	0.00	10	19.20	19.20	-10	10,525	-0.10%
2021/09/03	1	19.60	0	0.00	19.60	1	10,725	0.01%
2021/09/01	3	19.78	0	0.00	19.70	3	11,094	0.03%
2021/08/30	2	20.83	0	0.00	20.80	2	11,299	0.02%
2021/08/27	1	20.60	4	20.80	20.80	-3	11,533	-0.03%
2021/08/26	5	20.85	0	0.00	20.75	5	12,568	0.04%
2021/08/24	0	0.00	4	20.30	20.30	-4	13,516	-0.03%
2021/08/19	1	19.80	0	0.00	19.50	1	14,383	0.01%
2021/08/18	0	0.00	8	19.38	19.85	-8	14,777	-0.05%
2021/08/09	4	20.48	0	0.00	20.35	4	18,620	0.02%
2021/08/06	8	20.70	0	0.00	20.65	8	19,144	0.04%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/08/02	4	20.50	0	0.00	20.55	4	23,601	0.02%
2021/07/29	0	0.00	3	20.50	20.50	-3	24,905	-0.01%
2021/07/26	3	20.70	0	0.00	20.60	3	28,891	0.01%
2021/07/22	0	0.00	10	20.15	20.10	-10	31,964	-0.03%
2021/07/21	10	20.10	10	20.05	20.10	0	32,822	0.00%
2021/07/13	0	0.00	101	21.50	21.10	-101	36,397	-0.28%	大賣/鉅額交易
2021/07/09	0	0.00	3	22.40	22.10	-3	37,003	-0.01%
2021/07/08	0	0.00	2	22.50	22.50	-2	37,392	-0.01%
2021/07/07	4	22.05	10	21.93	22.00	-6	37,980	-0.02%
2021/07/06	20	22.37	0	0.00	22.40	20	38,306	0.05%
2021/07/02	14	23.19	4	23.50	22.25	10	38,790	0.03%
2021/07/01	0	0.00	9	23.16	22.35	-9	38,253	-0.02%
2021/06/30	110	22.53	16	22.24	22.75	94	38,511	0.24%	大買/
2021/06/29	12	22.29	17	22.19	21.90	-5	38,313	-0.01%
2021/06/28	18	22.22	12	22.50	22.50	6	38,452	0.02%
2021/06/24	0	0.00	3	21.70	22.05	-3	40,257	-0.01%
2021/06/23	0	0.00	6	21.95	21.70	-6	41,912	-0.01%
2021/06/22	6	21.55	9	21.92	21.90	-3	42,511	-0.01%
2021/06/15	10	21.55	6	21.35	21.35	4	42,246	0.01%
2021/06/11	24	21.60	0	0.00	21.55	24	42,199	0.06%
2021/06/10	0	0.00	1	21.05	21.75	-1	42,189	0.00%
2021/06/07	0	0.00	3	22.20	22.30	-3	42,064	-0.01%
2021/06/04	0	0.00	100	22.95	22.70	-100	41,858	-0.24%
2021/06/03	15	23.25	9	23.22	23.30	6	41,603	0.01%
2021/06/02	50	22.75	0	0.00	22.70	50	40,838	0.12%
2021/06/01	3	21.72	5	21.65	21.95	-2	39,963	-0.01%
2021/05/31	12	21.57	1	21.55	21.55	11	39,806	0.03%
2021/05/28	52	21.50	2	21.40	21.50	50	39,497	0.13%
2021/05/26	1	20.70	0	0.00	21.25	1	39,667	0.00%
2021/05/25	13	22.21	13	21.20	20.80	0	39,447	0.00%
2021/05/24	19	21.83	20	21.80	21.35	-1	38,783	0.00%
2021/05/21	3	20.80	5	20.97	20.80	-2	37,985	-0.01%
2021/05/19	0	0.00	1	19.85	20.00	-1	37,207	0.00%
2021/05/18	0	0.00	9	18.91	19.55	-9	36,895	-0.02%
2021/05/17	4	17.84	8	17.68	17.80	-4	36,558	-0.01%
2021/05/14	2	19.25	6	19.31	19.15	-4	36,021	-0.01%
2021/05/13	18	19.43	1	19.65	19.15	17	35,482	0.05%
2021/05/12	0	0.00	10	21.15	21.15	-10	34,630	-0.03%
2021/05/11	24	25.19	34	24.35	23.50	-10	33,872	-0.03%
2021/05/07	5	22.80	9	22.41	22.60	-4	31,098	-0.01%
2021/05/06	9	23.88	10	23.13	23.35	-1	30,433	0.00%
2021/05/05	20	23.00	0	0.00	22.90	20	29,770	0.07%
2021/05/04	61	25.28	60	24.28	22.65	1	29,055	0.00%
2021/05/03	51	24.86	26.6	25.09	24.40	24.4	27,521	0.09%
2021/04/29	39	24.74	15	24.53	24.15	24	26,053	0.09%
2021/04/28	30	23.51	26	23.74	24.05	4	24,638	0.02%
2021/04/23	5	20.80	11	20.34	20.60	-6	21,802	-0.03%
2021/04/22	0	0.00	8.4	21.25	21.35	-8.4	21,576	-0.04%
2021/04/21	17	20.87	0	0.00	21.20	17	20,463	0.08%
2021/04/19	8	20.89	1	20.85	20.75	7	19,556	0.04%
2021/04/15	0	0.00	2.1	19.05	19.05	-2.1	18,200	-0.01%
2021/04/14	8	18.58	0	0.00	18.65	8	18,027	0.04%
2021/04/13	2	19.80	2	19.25	19.25	0	18,434	0.00%
2021/04/12	15	18.90	20	18.86	18.85	-5	18,020	-0.03%
2021/04/09	4	18.25	20	18.45	18.30	-16	17,975	-0.09%
2021/04/08	107	18.81	110	18.63	18.60	-3	17,807	-0.02%	大買/大賣/
2021/04/07	0	0.00	5	18.05	18.15	-5	17,484	-0.03%
2021/04/06	3	17.95	60	18.00	18.30	-57	18,037	-0.32%
2021/03/31	20	17.15	2	17.30	17.50	18	18,914	0.10%
2021/03/30	5	17.05	0	0.00	17.30	5	19,586	0.03%
2021/03/29	3	17.55	41	17.48	17.50	-38	19,155	-0.20%
2021/03/26	0	0.00	88	16.18	16.75	-88	17,826	-0.49%
2021/03/25	65	15.11	72	15.32	15.25	-7	16,265	-0.04%
2021/03/24	5	14.63	30	15.07	15.05	-25	15,493	-0.16%
2021/03/23	4	14.55	0	0.00	14.50	4	15,196	0.03%
2021/03/22	6	14.50	2	14.60	14.65	4	15,187	0.03%
2021/03/18	2	14.55	0	0.00	14.50	2	15,107	0.01%
2021/03/17	10	14.46	0	0.00	14.45	10	15,131	0.07%
2021/03/16	10	14.62	0	0.00	14.60	10	15,099	0.07%
2021/03/12	2	14.45	3	14.50	14.65	-1	14,994	-0.01%
2021/03/11	7	14.62	0	0.00	14.50	7	14,972	0.05%
2021/03/10	27	14.72	0	0.00	14.60	27	14,851	0.18%
2021/03/09	13	14.74	0	0.00	14.85	13	14,837	0.09%
2021/03/08	14	14.62	12	14.80	14.85	2	14,943	0.01%
2021/03/04	0	0.00	13	14.53	14.60	-13	14,986	-0.09%
2021/03/03	13	14.35	5	14.45	14.45	8	14,862	0.05%
2021/03/02	3	14.40	14	14.44	14.35	-11	14,790	-0.07%
2021/02/26	26	14.49	40	14.51	14.55	-14	14,690	-0.10%
2021/02/24	20	13.96	0	0.00	13.95	20	14,135	0.14%
2021/02/23	0	0.00	34	14.08	14.15	-34	14,016	-0.24%
2021/02/22	9	13.87	2	13.85	13.80	7	13,933	0.05%
2021/02/19	14	13.61	0	0.00	13.85	14	13,884	0.10%
2021/02/18	103	13.64	0	0.00	13.60	103	13,724	0.75%	大買/鉅額交易
2021/01/18	0	0.00	2	13.05	13.00	-2	13,716	-0.01%
2021/01/15	0	0.00	10	13.00	13.05	-10	13,630	-0.07%
2021/01/12	0	0.00	8	14.10	13.60	-8	13,137	-0.06%
2021/01/11	0	0.00	2	14.20	14.25	-2	13,014	-0.02%
2021/01/08	30	13.96	0	0.00	13.90	30	13,203	0.23%
2021/01/07	2	14.85	0	0.00	14.40	2	12,954	0.02%
2021/01/06	20	15.80	4	16.00	14.80	16	12,700	0.13%
2021/01/05	4	16.30	12	16.28	16.30	-8	11,739	-0.07%
2020/12/30	1	14.50	0	0.00	14.50	1	10,673	0.01%
2020/12/29	0	0.00	2	15.00	14.90	-2	10,259	-0.02%
2020/12/25	45	14.23	10	14.00	14.35	35	9,005	0.39%
2020/12/17	0	0.00	1	12.55	12.40	-1	5,873	-0.02%
2020/12/16	3	12.40	0	0.00	12.50	3	5,878	0.05%
2020/12/09	1	12.50	0	0.00	12.45	1	5,764	0.02%
2020/11/30	0	0.00	17	12.35	12.55	-17	6,175	-0.28%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/26	10	12.15	0	0.00	12.15	10	6,174	0.16%
2020/11/25	9	12.10	0	0.00	12.10	9	6,232	0.14%
2020/11/23	7	12.12	0	0.00	12.05	7	6,286	0.11%
2020/11/19	0	0.00	10	11.95	11.90	-10	6,161	-0.16%
2020/11/18	10	11.90	0	0.00	11.95	10	6,175	0.16%
2020/11/11	0	0.00	10	12.10	11.95	-10	7,020	-0.14%
2020/11/09	0	0.00	15	11.60	11.60	-15	6,766	-0.22%
2020/11/04	0	0.00	5	11.45	11.50	-5	6,693	-0.07%
2020/11/03	0	0.00	20	11.45	11.50	-20	6,660	-0.30%
2020/10/30	26	11.66	28	11.55	11.55	-2	6,589	-0.03%
2020/10/26	3	11.25	0	0.00	11.25	3	6,181	0.05%
2020/10/23	4	11.18	30	11.15	11.20	-26	6,132	-0.42%
2020/10/22	2	11.20	0	0.00	11.15	2	6,130	0.03%
2020/10/21	4	11.20	0	0.00	11.20	4	6,120	0.07%
2020/10/20	10	11.21	0	0.00	11.20	10	6,120	0.16%
2020/10/19	12	11.26	0	0.00	11.25	12	6,115	0.20%
2020/10/16	17	11.33	0	0.00	11.30	17	6,181	0.28%
2020/09/11	1	11.70	3	11.58	11.60	-2	5,936	-0.03%
2020/09/09	2	11.50	0	0.00	11.70	2	6,010	0.03%
2020/08/31	15	12.20	0	0.00	12.20	15	4,981	0.30%
2020/08/27	6	12.25	0	0.00	12.20	6	4,851	0.12%
2020/08/17	20	12.43	11	12.49	12.35	9	4,058	0.22%
2020/06/29	0	0.00	40	11.10	11.20	-40	4,466	-0.90%
2020/06/22	40	11.90	0	0.00	11.60	40	4,373	0.91%
2020/05/28	0	0.00	12	11.15	10.95	-12	3,951	-0.30%
2020/05/21	2	10.95	0	0.00	11.05	2	4,032	0.05%
2020/05/20	0	0.00	8	10.95	10.90	-8	4,055	-0.20%
2020/05/19	5	11.10	0	0.00	11.05	5	4,066	0.12%
2020/05/13	4	11.10	0	0.00	11.10	4	4,136	0.10%
2020/05/11	1	11.40	0	0.00	11.30	1	4,075	0.02%
2020/05/07	0	0.00	10	11.85	11.85	-10	4,141	-0.24%
2020/05/06	18	12.37	36	12.20	12.05	-18	4,114	-0.44%
2020/05/05	20	11.38	0	0.00	11.85	20	3,639	0.55%
2020/04/27	3	10.60	0	0.00	10.65	3	4,191	0.07%
2020/04/20	2	10.55	2	10.55	10.45	0	4,217	0.00%
2020/04/15	5	10.50	0	0.00	10.45	5	4,073	0.12%
2020/03/12	0	0.00	23	11.20	11.20	-23	3,748	-0.61%
2020/03/11	0	0.00	25	11.90	11.80	-25	3,700	-0.68%
2020/03/06	30	12.45	0	0.00	12.45	30	3,586	0.84%
2020/03/04	18	12.05	0	0.00	12.10	18	3,372	0.53%
2020/02/25	9	12.54	0	0.00	12.40	9	3,246	0.28%
2020/02/24	3	12.40	0	0.00	12.40	3	3,153	0.10%
2020/02/21	5	12.40	0	0.00	12.35	5	3,123	0.16%
2020/02/12	2	12.50	0	0.00	12.35	2	3,041	0.07%
2020/02/10	1	12.65	0	0.00	12.55	1	3,049	0.03%
2020/02/05	0	0.00	2	12.30	12.10	-2	2,777	-0.07%
2020/02/04	3	13.37	0	0.00	12.95	3	2,603	0.12%
2020/01/16	0	0.00	20	12.40	12.50	-20	1,764	-1.13%
2020/01/06	10	12.05	10	12.05	12.05	0	1,843	0.00%
2020/01/03	10	12.20	15	12.17	12.20	-5	1,842	-0.27%
2020/01/02	25	12.18	0	0.00	12.30	25	1,825	1.37%
2019/12/18	0	0.00	10	12.05	12.25	-10	1,678	-0.60%
2019/12/16	0	0.00	12	12.00	11.95	-12	1,671	-0.72%
2019/12/06	8	11.70	0	0.00	11.65	8	1,766	0.45%
2019/12/03	9	11.65	0	0.00	11.70	9	1,772	0.51%
2019/12/02	5	11.70	0	0.00	11.65	5	1,771	0.28%
2019/11/29	0	0.00	2	11.80	11.75	-2	1,779	-0.11%
2019/11/28	0	0.00	10	11.90	11.90	-10	1,776	-0.56%
2019/11/27	12	11.80	0	0.00	11.85	12	1,779	0.67%
2019/11/19	0	0.00	62	11.92	12.00	-62	1,870	-3.31%
2019/11/18	0	0.00	6	11.58	11.85	-6	1,864	-0.32%
2019/11/14	0	0.00	10	11.57	11.55	-10	1,831	-0.55%
2019/11/06	0	0.00	14	11.25	11.20	-14	1,754	-0.80%
2019/11/05	0	0.00	10	11.25	11.25	-10	1,760	-0.57%
2019/11/04	2	11.15	0	0.00	11.20	2	1,777	0.11%
2019/10/25	2	11.15	0	0.00	11.10	2	1,839	0.11%
2019/10/24	2	11.15	0	0.00	11.15	2	1,848	0.11%
2019/10/23	3	11.15	0	0.00	11.15	3	1,887	0.16%
2019/10/22	5	11.15	0	0.00	11.15	5	1,910	0.26%
2019/10/18	10	11.10	0	0.00	11.20	10	1,928	0.52%
2019/10/17	10	11.15	0	0.00	11.10	10	1,878	0.53%
2019/10/04	20	11.35	0	0.00	11.40	20	1,964	1.02%
2019/10/03	5	11.30	0	0.00	11.35	5	1,997	0.25%
2019/10/02	5	11.35	0	0.00	11.35	5	2,012	0.25%
2019/10/01	18	11.40	0	0.00	11.45	18	2,029	0.89%
2019/09/27	10	11.50	0	0.00	11.40	10	2,040	0.49%
2019/09/26	10	11.60	0	0.00	11.55	10	2,045	0.49%
2019/09/20	0	0.00	63	11.61	11.65	-63	2,139	-2.94%
2019/09/18	10	11.28	0	0.00	11.30	10	2,115	0.47%
2019/09/17	13	11.29	0	0.00	11.25	13	2,139	0.61%
2019/09/16	40	11.52	0	0.00	11.30	40	2,110	1.90%
2019/06/04	0.5	13.25	0	0.00	13.30	0.5	3,040	0.02%
2019/05/06	0	0.00	65	13.57	13.45	-65	3,450	-1.88%
2019/04/24	0	0.00	3	13.50	13.50	-3	3,348	-0.09%
2019/04/18	0	0.00	26	13.25	13.30	-26	3,334	-0.78%
2019/04/17	10	13.52	0	0.00	13.50	10	3,297	0.30%
2019/04/16	3	13.50	0	0.00	13.55	3	3,269	0.09%
2019/04/15	21	13.63	0	0.00	13.70	21	3,230	0.65%
2019/04/11	40	13.88	0	0.00	13.70	40	3,196	1.25%
2019/04/10	17	14.07	0	0.00	14.10	17	3,115	0.55%
2019/04/08	0	0.00	26.6	14.30	14.25	-26.6	3,032	-0.88%
2019/04/03	4	13.90	0	0.00	14.05	4	2,888	0.14%
2019/04/02	12	13.90	0	0.00	13.90	12	2,851	0.42%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	0	0.00	1	14.00	13.90	-1	2,912	-0.03%
2019/03/13	0	0.00	7	14.02	14.00	-7	2,572	-0.27%
2019/02/19	2	12.70	0	0.00	13.10	2	2,099	0.10%
2019/02/18	0	0.00	1	12.65	12.70	-1	2,071	-0.05%
2019/02/15	2	12.48	12	12.50	12.50	-10	2,046	-0.49%
2019/02/14	18	12.58	0	0.00	12.50	18	2,017	0.89%
2019/02/13	0	0.00	60	12.08	12.10	-60	1,905	-3.15%
2019/01/28	20	11.75	0	0.00	11.80	20	1,894	1.06%
2019/01/24	20	11.75	2	11.75	11.75	18	1,932	0.93%
2019/01/22	4	11.80	0	0.00	11.80	4	1,949	0.21%
2019/01/21	16	11.80	0	0.00	11.85	16	1,975	0.81%
2018/12/25	0	0.00	40	11.80	11.70	-40	2,376	-1.68%
2018/12/21	0	0.00	40	11.70	12.15	-40	2,323	-1.72%
2018/12/18	80	11.80	0	0.00	11.85	80	2,289	3.49%
2018/08/28	0	0.00	5	14.10	13.45	-5	6,798	-0.07%
2018/08/24	10	14.18	5	14.37	13.70	5	6,624	0.08%
2018/08/23	0	0.00	1	13.65	13.85	-1	6,660	-0.02%
2018/08/16	0	0.00	1	14.00	13.65	-1	6,337	-0.02%
2018/08/07	0	0.00	1	13.85	13.80	-1	6,106	-0.02%
2018/08/06	0	0.00	10	13.27	13.55	-10	5,899	-0.17%
2018/08/02	10	13.10	0	0.00	13.35	10	5,827	0.17%
2018/07/23	0	0.00	10	13.10	13.10	-10	5,622	-0.18%
2018/07/20	0	0.00	1	13.50	13.50	-1	5,560	-0.02%
2018/07/19	0	0.00	60	13.03	13.15	-60	5,318	-1.13%
2018/07/09	0	0.00	10	12.15	12.20	-10	4,696	-0.21%
2018/07/04	0	0.00	30	11.70	11.95	-30	4,572	-0.66%
2018/07/03	0	0.00	10	11.90	11.90	-10	4,558	-0.22%
2018/06/29	40	11.40	0	0.00	11.75	40	4,548	0.88%
2018/06/27	0	0.00	3	12.00	11.95	-3	4,381	-0.07%
2018/06/25	10	11.90	0	0.00	12.00	10	4,326	0.23%
2018/06/21	0	0.00	0.9	12.20	12.25	-0.9	4,324	-0.02%
2018/06/13	30	12.62	2	12.45	12.15	28	4,028	0.69%
2018/06/12	0	0.00	300	12.00	12.25	-300	3,922	-7.65%	大賣/鉅額交易
2018/06/08	4	12.40	31	12.30	12.35	-27	3,706	-0.73%
2018/06/06	300	11.92	12	11.98	11.95	288	3,268	8.81%	大買/鉅額交易
2018/06/04	0	0.00	3	11.57	11.55	-3	2,921	-0.10%
2018/06/01	0	0.00	2	11.40	11.35	-2	2,736	-0.07%
2018/05/31	1	11.05	2	11.10	10.90	-1	2,486	-0.04%
2018/05/07	0	0.00	5.3	10.15	10.20	-5.3	1,911	-0.28%
2018/05/02	0	0.00	10	10.15	10.20	-10	1,952	-0.51%
2018/04/26	15	10.38	15	10.10	10.05	0	1,970	0.00%
2018/01/22	0	0.00	2	10.25	10.15	-2	3,653	-0.05%
2018/01/15	100	10.50	100	10.45	10.50	0	3,580	0.00%
2018/01/10	2	10.60	0	0.00	10.45	2	3,820	0.05%