新纖 (1409)-國泰-高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
4,023張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.9	17.21	3	17.17	17.10	-1.1	4,192	-0.03%
2024/04/29	9.7	17.16	13.5	17.20	17.25	-3.8	4,138	-0.09%
2024/04/26	7.5	16.83	16	16.89	16.90	-8.5	3,964	-0.21%
2024/04/25	2	16.90	37.1	16.89	16.70	-35	3,927	-0.89%
2024/04/24	2.2	16.55	5.3	16.65	16.65	-3.1	3,849	-0.08%
2024/04/23	5.6	16.51	0	16.60	16.65	5.6	3,872	0.15%
2024/04/22	8.3	16.72	8.3	16.53	16.55	0	3,837	0.00%
2024/04/19	0.4	16.17	2	16.25	16.20	-1.6	3,718	-0.04%
2024/04/18	0.3	16.21	6.3	16.31	16.40	-6	3,646	-0.16%
2024/04/17	10.3	16.10	0	0.00	16.15	10.3	3,597	0.29%
2024/04/16	0.1	16.02	0	0.00	15.90	0.1	3,557	0.00%
2024/04/15	6.5	16.31	11.1	16.32	16.25	-4.6	3,528	-0.13%
2024/04/12	3.1	16.22	40	16.27	16.25	-36.9	3,503	-1.05%
2024/04/11	28	16.33	23	16.32	16.25	5	3,483	0.14%
2024/04/10	2.5	16.20	4.3	16.08	16.15	-1.8	3,444	-0.05%
2024/04/09	2.1	15.99	0	0.00	15.95	2.1	3,411	0.06%
2024/04/08	5.4	15.61	0	0.00	15.75	5.4	3,390	0.16%
2024/04/03	7.2	15.75	10	15.80	15.80	-2.8	3,370	-0.08%
2024/04/02	0	15.81	15	15.80	15.90	-15	3,375	-0.44%
2024/04/01	8.4	15.76	0	0.00	15.80	8.4	3,386	0.25%
2024/03/29	3.5	15.65	0	0.00	15.60	3.5	3,410	0.10%
2024/03/28	2.1	15.75	0	0.00	15.70	2.1	3,412	0.06%
2024/03/27	15.1	15.68	6.1	15.65	15.70	9	3,423	0.26%
2024/03/26	11.3	15.66	0	0.00	15.55	11.3	3,427	0.33%
2024/03/25	5.2	15.70	0	0.00	15.70	5.2	3,410	0.15%
2024/03/22	28.5	15.78	0.2	15.85	15.80	28.4	3,407	0.83%
2024/03/21	0.7	15.85	1	15.95	15.95	-0.3	3,397	-0.01%
2024/03/20	11.3	15.80	6.1	15.76	15.75	5.3	3,409	0.15%
2024/03/19	2.6	15.96	0	0.00	15.95	2.6	3,386	0.08%
2024/03/18	1.2	16.10	7	16.16	16.05	-5.8	3,379	-0.17%
2024/03/15	0.3	16.05	2	16.15	16.00	-1.7	3,368	-0.05%
2024/03/14	2.2	15.96	4	15.96	15.95	-1.8	3,337	-0.05%
2024/03/13	12.7	15.95	14.1	15.97	15.95	-1.4	3,322	-0.04%
2024/03/12	24.6	16.19	6	16.18	16.20	18.6	3,253	0.57%
2024/03/11	2.2	16.14	3	16.20	16.20	-0.8	3,237	-0.02%
2024/03/08	26.1	16.22	19	16.06	16.05	7.1	3,215	0.22%
2024/03/07	16.5	16.51	30	16.62	16.35	-13.5	3,141	-0.43%
2024/03/06	52.1	16.87	92.6	17.02	16.95	-40.5	2,991	-1.35%
2024/03/05	195.2	16.62	184.1	16.98	16.85	11.1	2,742	0.41%	大買/大賣/
2024/03/04	65.4	15.89	57.9	15.92	15.95	7.4	1,981	0.37%
2024/03/01	4.2	15.28	0.8	15.35	15.25	3.4	1,701	0.20%
2024/02/29	2.5	15.32	0	0.00	15.25	2.5	1,693	0.15%
2024/02/27	1.2	15.46	1	15.55	15.40	0.2	1,658	0.01%
2024/02/26	0.2	15.64	3	15.55	15.60	-2.8	1,644	-0.17%
2024/02/23	2.8	15.72	0	0.00	15.55	2.8	1,645	0.17%
2024/02/22	0	15.71	2.1	15.68	15.75	-2.1	1,664	-0.12%
2024/02/21	23.1	15.72	10.1	15.80	15.60	13	1,658	0.79%
2024/02/20	65.1	15.75	60	15.79	15.75	5.1	1,642	0.31%
2024/02/19	123.5	15.73	109	15.85	15.75	14.5	1,591	0.91%	大買/大賣/
2024/02/16	2.3	15.10	1	15.10	15.10	1.3	1,471	0.08%
2024/02/15	0.5	14.98	1	14.85	15.00	-0.5	1,470	-0.03%
2024/02/05	2.3	14.94	0	0.00	15.00	2.3	1,466	0.16%
2024/02/02	0.4	15.15	3	15.05	15.10	-2.6	1,458	-0.18%
2024/02/01	0.5	15.09	3	15.10	15.10	-2.5	1,462	-0.17%
2024/01/31	0.2	15.02	0.2	15.05	15.00	0.1	1,465	0.01%
2024/01/30	5.9	15.06	0	0.00	14.95	5.9	1,463	0.40%
2024/01/29	1.2	15.06	3	15.05	15.00	-1.8	1,467	-0.13%
2024/01/26	11.7	14.97	3	14.98	15.00	8.7	1,481	0.59%
2024/01/25	0.3	14.96	1	15.00	14.95	-0.7	1,482	-0.05%
2024/01/24	3	14.93	1	14.95	14.95	2	1,510	0.14%
2024/01/23	1.1	14.80	0	0.00	14.85	1.1	1,515	0.07%
2024/01/22	2.1	14.75	12	14.76	14.80	-9.9	1,518	-0.65%
2024/01/19	3	14.73	1.9	14.73	14.70	1	1,511	0.07%
2024/01/18	1.6	14.82	0	0.00	14.75	1.6	1,492	0.10%
2024/01/17	39.1	14.96	4.3	14.90	14.80	34.8	1,470	2.37%
2024/01/16	1	15.25	0	0.00	15.15	1	1,404	0.07%
2024/01/15	0.1	15.55	0	0.00	15.40	0.1	1,376	0.01%
2024/01/12	0.4	15.45	2	15.40	15.40	-1.6	1,376	-0.11%
2024/01/11	0.6	15.47	0	0.00	15.40	0.6	1,375	0.05%
2024/01/10	2.3	15.45	0	0.00	15.40	2.3	1,371	0.16%
2024/01/09	1.3	15.61	1	15.75	15.55	0.3	1,363	0.02%
2024/01/08	0.3	15.74	3	15.75	15.65	-2.7	1,368	-0.20%
2024/01/05	0	15.70	4	15.65	15.65	-4	1,359	-0.29%
2024/01/04	2.5	15.61	1	15.65	15.60	1.5	1,345	0.11%
2024/01/03	4.1	15.61	0	0.00	15.65	4.1	1,355	0.30%
2024/01/02	1.1	15.60	0.1	15.60	15.60	1	1,344	0.08%
2023/12/28	0.1	15.50	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	3.8	15.41	0	0.00	15.40	3.8	1,387	0.27%
2023/12/26	2.1	15.40	0	0.00	15.40	2.1	1,370	0.16%
2023/12/25	6.8	15.42	0	0.00	15.40	6.8	1,351	0.50%
2023/12/22	2.9	15.53	1	15.50	15.50	1.9	1,359	0.14%
2023/12/21	12.2	15.69	5	15.70	15.65	7.2	1,347	0.54%
2023/12/20	0.2	15.65	0	0.00	15.75	0.2	1,342	0.01%
2023/12/19	5.3	15.53	1	15.50	15.50	4.3	1,335	0.32%
2023/12/18	0.6	15.73	1	15.60	15.65	-0.4	1,426	-0.03%
2023/12/15	2.3	15.60	5	15.63	15.70	-2.7	1,421	-0.19%
2023/12/14	0.1	15.43	1	15.45	15.50	-0.9	1,395	-0.07%
2023/12/13	6.5	15.35	0	0.00	15.30	6.5	1,380	0.47%
2023/12/12	4.1	15.35	0	0.00	15.40	4.1	1,407	0.29%
2023/12/11	9.4	15.43	3	15.40	15.40	6.4	1,413	0.45%
2023/12/08	17.4	15.41	3	15.40	15.40	14.4	1,408	1.03%
2023/12/07	0.1	15.50	2	15.45	15.45	-1.9	1,399	-0.14%
2023/12/06	4	15.55	1.1	15.60	15.55	2.9	1,405	0.21%
2023/12/05	0	15.65	1	15.60	15.70	-1	1,394	-0.07%
2023/12/04	5.1	15.70	1	15.75	15.70	4.1	1,405	0.29%
2023/12/01	2.3	15.61	0	0.00	15.65	2.3	1,422	0.16%
2023/11/30	2.1	15.60	0	0.00	15.75	2.1	1,442	0.14%
2023/11/29	0	0.00	2.2	15.70	15.70	-2.2	1,433	-0.15%
2023/11/27	0.6	15.65	0	0.00	15.50	0.6	1,550	0.04%
2023/11/24	9	15.65	0	0.00	15.60	9	1,628	0.55%
2023/11/22	0.1	15.60	3	15.60	15.60	-2.9	1,685	-0.17%
2023/11/21	1.6	15.50	6	15.56	15.60	-4.4	1,701	-0.26%
2023/11/20	0	15.35	2	15.45	15.40	-2	1,690	-0.12%
2023/11/17	0	0.00	153	15.30	15.35	-153	1,690	-9.05%	大賣/鉅額交易
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/14	2	15.10	1	15.15	15.05	1	1,692	0.06%
2023/11/13	2	15.18	0	0.00	15.15	2	1,708	0.12%
2023/11/10	0	15.30	0	0.00	15.20	0	1,754	0.00%
2023/11/08	0.3	15.32	4	15.25	15.20	-3.7	1,785	-0.21%
2023/11/07	0.4	15.35	0	0.00	15.30	0.4	1,778	0.02%
2023/11/02	0	0.00	5	15.10	15.10	-5	1,781	-0.28%
2023/11/01	3.5	15.00	3	15.10	15.05	0.5	1,772	0.03%
2023/10/31	1	15.10	0	0.00	15.05	1	1,751	0.06%
2023/10/30	0.1	15.34	0	0.00	15.15	0.1	1,759	0.00%
2023/10/26	0.6	15.30	7	15.25	15.15	-6.4	1,777	-0.36%
2023/10/25	0.1	15.35	0	0.00	15.30	0.1	1,785	0.01%
2023/10/20	0.3	15.28	5	15.25	15.35	-4.7	1,812	-0.26%
2023/10/19	0	15.35	3	15.35	15.35	-3	1,825	-0.16%
2023/10/18	0	0.00	5	15.60	15.35	-5	1,828	-0.27%
2023/10/17	1	15.60	1	15.55	15.55	0	1,832	0.00%
2023/10/16	0	0.00	4	15.64	15.65	-4	1,837	-0.22%
2023/10/13	2	15.35	0	0.00	15.50	2	1,832	0.11%
2023/10/12	0.1	15.40	2	15.35	15.45	-2	1,841	-0.11%
2023/10/11	4	15.29	1	15.25	15.35	3	1,839	0.16%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/05	0	0.00	0	15.50	15.35	0	1,870	0.00%
2023/10/03	26	15.43	36.4	15.49	15.50	-10.4	1,878	-0.56%
2023/10/02	22	15.29	0	0.00	15.30	22	1,838	1.20%
2023/09/28	1.1	15.16	1	15.25	15.30	0.1	1,848	0.01%
2023/09/27	2	15.13	0	0.00	15.10	2	1,837	0.11%
2023/09/26	1.1	15.26	0	0.00	15.20	1.1	1,825	0.06%
2023/09/25	4.2	15.30	0	0.00	15.40	4.2	1,826	0.23%
2023/09/22	1.1	15.31	0	0.00	15.30	1.1	1,835	0.06%
2023/09/21	16.2	15.57	7	15.55	15.40	9.2	1,827	0.50%
2023/09/20	2.1	15.28	9	15.33	15.35	-6.9	1,730	-0.40%
2023/09/19	1	15.35	4	15.38	15.40	-3	1,722	-0.17%
2023/09/18	0.1	15.25	23	15.20	15.25	-22.9	1,716	-1.33%
2023/09/15	14.1	15.10	0	0.00	15.20	14.1	1,712	0.82%
2023/09/14	3.2	15.22	0	0.00	15.20	3.2	1,778	0.18%
2023/09/13	2	15.10	0	0.00	15.15	2	1,846	0.11%
2023/09/12	3.1	15.10	0	0.00	15.05	3.1	1,903	0.16%
2023/09/11	1.1	15.05	0	0.00	15.05	1.1	1,948	0.06%
2023/09/08	9.4	15.05	1	15.00	15.00	8.4	1,997	0.42%
2023/09/07	4.2	15.10	1	15.10	15.10	3.2	2,018	0.16%
2023/09/06	8.2	15.29	0.1	15.40	15.20	8.1	1,999	0.41%
2023/09/05	7.6	15.41	1	15.40	15.50	6.6	1,966	0.33%
2023/09/04	5.3	15.55	0	0.00	15.55	5.3	1,947	0.27%
2023/09/01	8.5	15.61	0	0.00	15.60	8.5	1,946	0.44%
2023/08/31	14.2	15.69	12	15.69	15.65	2.2	1,939	0.11%
2023/08/30	2	16.40	19	16.42	16.55	-17	1,893	-0.90%
2023/08/29	15.2	16.30	0.1	16.30	16.30	15.1	1,849	0.81%
2023/08/28	1.2	16.26	271	16.28	16.35	-269.8	1,821	-14.82%	大賣/鉅額交易
2023/08/25	7.6	16.32	7.1	16.30	16.35	0.5	1,824	0.02%
2023/08/24	5	16.35	10.1	16.35	16.40	-5.1	1,819	-0.28%
2023/08/23	3.1	16.38	0.1	16.50	16.40	3	1,806	0.17%
2023/08/22	7.1	16.37	0	0.00	16.35	7.1	1,807	0.39%
2023/08/21	3.6	16.39	0.1	16.50	16.40	3.6	1,797	0.20%
2023/08/18	11.1	16.45	0	0.00	16.45	11.1	1,782	0.62%
2023/08/17	1	16.25	1.1	16.36	16.30	-0.1	1,772	0.00%
2023/08/16	6	16.43	2	16.45	16.40	4	1,761	0.23%
2023/08/15	4	16.80	0.2	16.80	16.75	3.9	1,735	0.22%
2023/08/14	7	16.86	4	16.90	16.80	3	1,766	0.17%
2023/08/11	1.1	17.00	0	0.00	17.05	1.1	1,775	0.06%
2023/08/10	2	17.03	0	0.00	17.00	2	1,819	0.11%
2023/08/09	3.2	17.08	0	0.00	17.05	3.2	1,829	0.17%
2023/08/08	4	17.15	0	0.00	17.15	4	1,860	0.22%
2023/08/07	2	17.30	3	17.27	17.25	-1	1,894	-0.05%
2023/08/04	0	17.20	1	17.15	17.25	-1	1,905	-0.05%
2023/08/02	7	17.17	1.7	17.12	17.10	5.3	1,940	0.27%
2023/08/01	2	17.20	0	0.00	17.20	2	1,935	0.10%
2023/07/31	1	17.30	0	0.00	17.15	1	1,936	0.05%
2023/07/28	2	17.20	0	0.00	17.15	2	1,929	0.10%
2023/07/27	0.1	17.10	0	0.00	17.15	0.1	1,929	0.01%
2023/07/26	1	17.05	0	0.00	17.10	1	1,937	0.05%
2023/07/25	3	16.95	0	0.00	16.95	3	1,947	0.15%
2023/07/24	15	16.95	0	0.00	16.95	15	1,936	0.77%
2023/07/21	3	17.15	0	0.00	17.10	3	1,942	0.15%
2023/07/20	0.1	17.15	0	0.00	17.15	0.1	1,974	0.00%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/18	3	17.05	0	0.00	17.05	3	2,167	0.14%
2023/07/17	0	0.00	7	17.00	17.10	-7	2,275	-0.31%
2023/07/14	0	0.00	1	16.90	16.95	-1	2,301	-0.04%
2023/07/13	14.1	16.86	26	16.82	16.80	-12	2,328	-0.51%
2023/07/12	0.1	16.98	0	0.00	16.90	0.1	2,341	0.00%
2023/07/11	0	17.05	0	0.00	16.95	0	2,360	0.00%
2023/07/10	0	17.05	0	0.00	16.90	0	2,368	0.00%
2023/07/07	6.1	16.94	0	0.00	17.00	6.1	2,374	0.26%
2023/07/06	1.1	17.10	1	17.05	17.05	0.1	2,365	0.00%
2023/07/04	1.2	17.15	0	0.00	17.10	1.2	2,366	0.05%
2023/07/03	3	17.22	0	0.00	17.15	3	2,380	0.13%
2023/06/30	0.1	17.20	0	0.00	17.20	0.1	2,389	0.00%
2023/06/29	0	0.00	1	17.15	17.15	-1	2,382	-0.04%
2023/06/28	0	17.20	0	0.00	17.15	0	2,385	0.00%
2023/06/27	0.1	17.20	0	0.00	17.15	0.1	2,385	0.00%
2023/06/26	0.1	17.20	4	17.25	17.25	-3.9	2,393	-0.16%
2023/06/21	0.1	17.17	0	0.00	17.20	0.1	2,401	0.01%
2023/06/20	3	17.10	1	17.25	17.25	2	2,406	0.08%
2023/06/19	20.2	17.20	0	0.00	17.15	20.2	2,331	0.87%
2023/06/16	4.1	17.10	0	0.00	17.30	4.1	2,260	0.18%
2023/06/15	9.4	17.05	0	0.00	17.00	9.4	2,211	0.42%
2023/06/14	7.1	17.09	4	17.08	17.15	3.1	2,189	0.14%
2023/06/13	4.2	17.22	2	17.20	17.25	2.2	2,163	0.10%
2023/06/12	6.1	17.39	0	0.00	17.40	6.1	2,160	0.28%
2023/06/09	0.1	17.45	0	0.00	17.45	0.1	2,210	0.00%
2023/06/08	14.3	17.48	5	17.49	17.40	9.3	2,237	0.42%
2023/06/07	29	17.51	0	0.00	17.55	29	2,254	1.29%
2023/06/06	26.1	17.47	1	17.45	17.50	25.1	2,278	1.10%
2023/06/05	5.1	17.47	10.1	17.55	17.50	-5	2,285	-0.22%
2023/06/02	2.6	17.27	0	0.00	17.30	2.6	2,277	0.11%
2023/06/01	0	0.00	4	17.10	17.10	-4	2,279	-0.18%
2023/05/31	3.1	17.10	0	0.00	17.15	3.1	2,299	0.13%
2023/05/29	0.1	17.17	0	0.00	17.15	0.1	2,277	0.00%
2023/05/26	3	17.10	0	0.00	17.15	3	2,276	0.13%
2023/05/25	3	17.15	0	0.00	17.20	3	2,283	0.13%
2023/05/24	2.1	17.20	2	17.30	17.30	0.1	2,289	0.00%
2023/05/19	9	17.21	0	0.00	17.15	9	2,297	0.39%
2023/05/18	6	17.19	0	17.35	17.20	6	2,282	0.26%
2023/05/17	2.1	17.05	0	0.00	17.25	2.1	2,248	0.09%
2023/05/16	0.1	16.95	0	0.00	16.95	0.1	2,225	0.00%
2023/05/15	6.1	16.74	2.1	16.85	16.85	4	2,202	0.18%
2023/05/12	8.1	17.08	0	0.00	16.90	8.1	2,221	0.36%
2023/05/11	8.1	17.08	0	0.00	17.00	8.1	2,296	0.35%
2023/05/10	5.1	17.30	1	17.35	17.35	4.1	2,365	0.17%
2023/05/09	6	17.40	1	17.35	17.35	5	2,373	0.21%
2023/05/05	1.1	17.56	0	0.00	17.60	1.1	2,387	0.04%
2023/05/04	0.1	17.60	0	0.00	17.60	0.1	2,419	0.00%
2023/05/02	5	17.60	0	0.00	17.60	5	2,468	0.20%
2023/04/27	1	17.50	0	0.00	17.55	1	2,460	0.04%
2023/04/25	6.1	17.60	0	0.00	17.55	6.1	2,453	0.25%
2023/04/24	9.2	17.73	0	0.00	17.65	9.2	2,425	0.38%
2023/04/21	9	17.86	11	18.09	17.80	-2	2,395	-0.08%
2023/04/20	22	18.00	15	18.09	18.10	7	2,242	0.31%
2023/04/19	2	17.90	0	0.00	17.80	2	2,135	0.09%
2023/04/18	5	18.10	0	0.00	17.90	5	2,104	0.24%
2023/04/17	0	0.00	4	17.85	17.85	-4	2,080	-0.19%
2023/04/14	0.2	17.95	0	0.00	17.95	0.2	2,045	0.01%
2023/04/13	4.2	17.98	2	18.00	18.00	2.2	2,028	0.11%
2023/04/12	3	17.98	0	0.00	18.00	3	2,016	0.15%
2023/04/10	3	17.92	0	0.00	17.90	3	2,007	0.15%
2023/04/07	0.1	17.95	17	17.90	17.90	-16.9	2,009	-0.84%
2023/04/06	0.1	17.85	1	17.90	17.85	-0.9	2,004	-0.04%
2023/03/31	0.1	17.95	0	0.00	18.00	0.1	2,001	0.00%
2023/03/30	0	17.95	1	17.90	18.00	-1	2,012	-0.05%
2023/03/29	0.1	18.00	0	0.00	17.95	0.1	2,110	0.00%
2023/03/27	1	18.00	4	18.00	18.00	-3	2,471	-0.12%
2023/03/24	2	17.90	0	0.00	17.95	2	2,539	0.08%
2023/03/23	0	17.90	0	0.00	17.85	0	2,525	0.00%
2023/03/22	5	17.84	0	0.00	17.85	5	2,522	0.20%
2023/03/21	0	17.85	1	17.85	17.80	-1	2,532	-0.04%
2023/03/20	2	17.65	2	17.75	17.80	0	2,583	0.00%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	4	17.74	0	0.00	17.65	4	2,558	0.16%
2023/03/15	4	17.98	0	0.00	17.95	4	2,532	0.16%
2023/03/14	2.1	18.00	0	0.00	18.05	2.1	2,515	0.08%
2023/03/13	3	18.13	0	0.00	18.35	3	2,482	0.12%
2023/03/10	2	18.23	0.2	18.30	18.40	1.8	2,469	0.07%
2023/03/09	3	18.33	10	18.40	18.45	-7	2,551	-0.27%
2023/03/08	11	18.45	0	0.00	18.60	11	2,575	0.43%
2023/03/07	5	18.47	14	18.46	18.55	-9	2,570	-0.35%
2023/03/06	2	18.38	2	18.35	18.45	0	2,545	0.00%
2023/03/03	1	18.20	1	18.35	18.30	0	2,594	0.00%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/03/01	1.2	18.11	1	18.10	18.10	0.2	2,566	0.01%
2023/02/24	0	18.15	5	18.20	18.20	-5	2,570	-0.19%
2023/02/23	0	0.00	6	18.20	18.15	-6	2,686	-0.22%
2023/02/22	1	18.05	5	18.11	18.15	-4	2,696	-0.15%
2023/02/21	0	18.15	32.1	18.15	18.20	-32	2,698	-1.19%
2023/02/20	2	18.05	1.3	18.11	18.20	0.7	2,738	0.03%
2023/02/17	5.1	18.00	1	18.05	18.05	4.1	2,787	0.15%
2023/02/16	0.1	18.00	2	18.05	18.05	-1.9	2,863	-0.07%
2023/02/15	1	17.95	3	17.95	18.00	-2	2,871	-0.07%
2023/02/14	1	18.00	0	18.05	18.00	1	2,864	0.03%
2023/02/13	0.1	17.95	0	0.00	17.90	0.1	2,866	0.00%
2023/02/10	3	18.02	10	18.04	18.05	-7	2,889	-0.24%
2023/02/09	6	18.20	0.1	18.25	18.20	5.9	2,861	0.21%
2023/02/08	0.2	18.37	4	18.48	18.60	-3.8	2,747	-0.14%
2023/02/07	2	18.15	1	18.20	18.20	1	2,635	0.04%
2023/02/06	1	18.10	5	18.15	18.15	-4	2,617	-0.15%
2023/02/03	2	18.00	0	0.00	18.15	2	2,599	0.08%
2023/02/02	2	17.98	0.2	17.95	18.05	1.8	2,569	0.07%
2023/02/01	7	18.10	26	18.07	18.00	-19	2,528	-0.75%
2023/01/31	0	0.00	4	17.98	17.95	-4	2,480	-0.16%
2023/01/30	2	17.88	4	17.86	17.90	-2	2,465	-0.08%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/10	0	0.00	2	17.70	17.70	-2	2,441	-0.08%
2023/01/09	1	17.65	12	17.69	17.75	-11	2,461	-0.45%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2023/01/04	1	17.50	11	17.45	17.50	-10	2,510	-0.40%
2022/12/30	1	17.45	0	0.00	17.55	1	2,513	0.04%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/28	2	17.78	0	0.00	17.65	2	2,512	0.08%
2022/12/27	1	17.80	2	17.85	17.90	-1	2,523	-0.04%
2022/12/26	0	0.00	2	17.85	17.85	-2	2,520	-0.08%
2022/12/23	4	17.70	0	17.85	17.90	4	2,538	0.16%
2022/12/22	8	17.95	7	17.88	17.85	1	2,528	0.04%
2022/12/21	21	18.01	41	18.08	17.90	-20	2,535	-0.79%
2022/12/20	17	17.98	32	17.63	17.95	-15	2,451	-0.61%
2022/12/19	37.2	18.22	24	18.02	18.00	13.2	2,392	0.55%
2022/12/16	7	17.41	7	17.49	17.70	0	2,122	0.00%
2022/12/15	1	17.25	1	17.25	17.25	0	2,064	0.00%
2022/12/13	1	17.00	0	0.00	17.05	1	2,077	0.05%
2022/12/12	5	16.97	3	17.10	17.10	2	2,062	0.10%
2022/12/08	2	17.50	1	17.60	17.55	1	2,018	0.05%
2022/12/07	6.1	17.54	3	17.52	17.55	3.1	2,023	0.15%
2022/12/06	0	0.00	2	17.60	17.50	-2	2,022	-0.10%
2022/12/05	0	0.00	2	17.70	17.75	-2	2,015	-0.10%
2022/12/02	2	17.78	41	17.75	17.75	-39	1,999	-1.95%
2022/12/01	77	18.02	8	18.02	17.90	69	1,992	3.46%
2022/11/30	10	17.79	7	17.76	17.75	3	1,901	0.16%
2022/11/29	0.1	17.57	2	17.50	17.55	-1.9	1,863	-0.10%
2022/11/28	1.1	17.36	3	17.50	17.50	-1.9	1,871	-0.10%
2022/11/25	11	17.70	5	17.80	17.55	6	1,888	0.32%
2022/11/24	0	0.00	6	17.46	17.50	-6	1,825	-0.33%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/22	2	17.38	0	0.00	17.40	2	2,027	0.10%
2022/11/21	16	17.63	4.2	17.60	17.55	11.8	2,061	0.57%
2022/11/18	4	17.27	14	17.39	17.30	-10	1,998	-0.50%
2022/11/17	12	17.19	0	0.00	17.30	12	2,085	0.58%
2022/11/16	10.1	17.35	3	17.22	17.15	7.1	2,093	0.34%
2022/11/15	12	17.22	11.2	17.26	17.35	0.8	2,061	0.04%
2022/11/14	9	17.32	7.1	17.35	17.35	2	1,994	0.10%
2022/11/10	1.1	16.70	0	0.00	16.75	1.1	1,926	0.06%
2022/11/09	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/11/08	13	16.93	8	16.86	16.80	5	1,961	0.25%
2022/11/04	0	0.00	1	16.25	16.30	-1	1,982	-0.05%
2022/11/03	0	0.00	10	16.15	16.15	-10	2,008	-0.50%
2022/11/01	1	16.20	4	16.21	16.20	-3	2,048	-0.15%
2022/10/31	0	0.00	2	16.15	16.15	-2	2,048	-0.10%
2022/10/28	1	15.95	1	16.00	15.95	0	2,054	0.00%
2022/10/27	0.1	16.10	2	16.00	16.05	-1.9	2,067	-0.09%
2022/10/25	1	15.70	0	0.00	15.80	1	2,076	0.05%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/19	2	15.98	0	0.00	15.90	2	2,065	0.10%
2022/10/18	0	0.00	1	16.00	16.00	-1	2,057	-0.05%
2022/10/17	2	15.53	0	0.00	15.60	2	2,049	0.10%
2022/10/13	4.1	15.77	0	0.00	15.75	4.1	2,048	0.20%
2022/10/12	1.3	16.23	0	0.00	16.15	1.3	2,014	0.07%
2022/10/11	1.3	16.36	0	0.00	16.30	1.3	2,000	0.06%
2022/10/06	0	0.00	3	16.70	16.80	-3	1,992	-0.15%
2022/10/05	2.1	16.76	0	0.00	16.75	2.1	2,009	0.10%
2022/10/04	0	0.00	2	16.70	16.80	-2	2,025	-0.10%
2022/10/03	2.2	16.51	0	0.00	16.55	2.2	2,004	0.11%
2022/09/30	0	0.00	6	16.38	16.65	-6	2,010	-0.30%
2022/09/28	5.2	16.19	0	0.00	16.10	5.2	2,020	0.26%
2022/09/27	2.1	16.55	0	0.00	16.55	2.1	1,997	0.10%
2022/09/26	3.1	16.70	2	16.65	16.60	1.1	2,001	0.05%
2022/09/23	0	0.00	1	17.10	17.10	-1	2,014	-0.05%
2022/09/22	5.1	16.97	1	17.05	17.05	4.1	2,046	0.20%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	1.4	17.28	0	0.00	17.25	1.4	2,021	0.07%
2022/09/19	1	17.20	10	17.30	17.25	-9	2,020	-0.45%
2022/09/14	0	17.55	2	17.45	17.55	-2	2,042	-0.10%
2022/09/13	1	17.70	1	17.75	17.75	0	2,048	0.00%
2022/09/12	2	17.68	4	17.53	17.70	-2	2,087	-0.10%
2022/09/08	5	17.20	0	0.00	17.30	5	2,098	0.24%
2022/09/07	1.1	17.06	5	17.10	17.05	-3.9	2,107	-0.19%
2022/09/06	5.2	17.24	0	0.00	17.25	5.2	2,108	0.25%
2022/09/05	2	17.45	12	17.49	17.45	-10	2,095	-0.48%
2022/09/02	4	17.69	1	17.60	17.65	3	2,085	0.15%
2022/09/01	8.3	17.86	0	0.00	17.80	8.3	2,062	0.40%
2022/08/31	1	18.05	0.1	18.10	18.10	0.9	2,020	0.04%
2022/08/30	4.1	18.03	8	18.02	18.00	-3.9	2,008	-0.19%
2022/08/29	17.1	19.29	0	0.00	19.30	17.1	1,895	0.90%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	6	19.68	1	19.70	19.70	5	1,748	0.29%
2022/08/24	10	19.63	19	19.73	19.75	-9	1,706	-0.53%
2022/08/22	3	19.20	4	19.20	19.20	-1	1,699	-0.06%
2022/08/19	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2022/08/18	4	19.16	5	19.20	19.20	-1	1,764	-0.06%
2022/08/17	13	19.14	0	0.00	19.05	13	1,765	0.74%
2022/08/16	68	19.15	2	19.25	19.20	66	1,756	3.76%
2022/08/15	17.2	19.34	2	19.30	19.30	15.2	1,743	0.87%
2022/08/12	1	19.30	1	19.35	19.30	0	1,735	0.00%
2022/08/11	1	19.05	0	0.00	19.05	1	1,699	0.06%
2022/08/10	4	18.79	5.1	18.74	18.70	-1.1	1,678	-0.07%
2022/08/09	10	18.46	0	0.00	18.55	10	1,672	0.60%
2022/08/08	10	18.05	1	18.05	18.15	9	1,655	0.54%
2022/08/05	11.1	18.12	1	18.10	18.15	10.1	1,673	0.60%
2022/08/04	24	18.01	0	0.00	18.00	24	1,729	1.39%
2022/08/03	2.1	18.05	0	0.00	18.05	2.1	1,749	0.12%
2022/08/02	9	18.17	0	0.00	18.15	9	1,769	0.51%
2022/07/28	0	18.15	0	0.00	18.15	0	1,851	0.00%
2022/07/26	0	0.00	1	18.10	18.10	-1	1,902	-0.05%
2022/07/22	3.1	17.97	0	0.00	17.95	3.1	1,927	0.16%
2022/07/21	1	17.95	2	18.03	18.00	-1	1,987	-0.05%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/19	0	0.00	1.6	17.88	17.90	-1.6	2,036	-0.08%
2022/07/18	0.4	17.64	1	17.65	17.70	-0.7	2,053	-0.03%
2022/07/15	0.3	17.50	0	0.00	17.50	0.3	2,084	0.01%
2022/07/14	0	0.00	1	17.30	17.55	-1	2,114	-0.05%
2022/07/12	5.1	17.30	0	0.00	17.10	5.1	2,155	0.24%
2022/07/08	1	17.80	0	0.00	17.70	1	2,232	0.04%
2022/07/07	2	17.55	4	17.70	17.70	-2	2,418	-0.08%
2022/07/06	1	17.80	0	0.00	17.60	1	2,497	0.04%
2022/07/05	1	17.80	1	18.05	18.05	0	2,603	0.00%
2022/07/04	8	17.63	1	17.70	17.80	7	2,608	0.27%
2022/07/01	11.2	17.87	1	18.20	17.80	10.2	2,644	0.38%
2022/06/30	24	18.14	0	0.00	18.15	24	2,625	0.92%
2022/06/29	52.1	18.60	0	0.00	18.55	52.1	2,608	2.00%
2022/06/28	5	18.70	2	18.80	18.70	3	2,618	0.11%
2022/06/27	0	0.00	3.8	18.79	18.80	-3.8	2,637	-0.14%
2022/06/24	1	18.55	1	18.70	18.60	0	2,659	0.00%
2022/06/23	2.1	18.54	16	18.60	18.50	-13.9	2,700	-0.51%
2022/06/22	7	18.50	0	0.00	18.50	7	2,732	0.26%
2022/06/21	0	18.70	1	18.70	18.80	-1	2,727	-0.03%
2022/06/20	3	18.55	0	0.00	18.50	3	2,741	0.11%
2022/06/17	4	18.91	7	19.01	18.85	-3	2,727	-0.11%
2022/06/16	10	19.23	0	0.00	19.05	10	2,739	0.37%
2022/06/14	0.1	19.00	10	19.05	19.15	-9.9	2,893	-0.34%
2022/06/13	0	19.25	0	0.00	19.20	0	2,954	0.00%
2022/06/09	0.2	19.55	0.1	19.50	19.55	0.2	3,086	0.00%
2022/06/06	0.3	19.50	0	0.00	19.40	0.3	3,185	0.01%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	2	19.60	3	19.60	19.35	-1	3,359	-0.03%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/27	1	19.35	1	19.15	19.15	0	3,324	0.00%
2022/05/26	1	19.40	0	0.00	19.25	1	3,415	0.03%
2022/05/19	5	18.84	0	0.00	19.00	5	3,773	0.13%
2022/05/18	1.1	19.10	1	19.10	19.15	0.1	3,826	0.00%
2022/05/17	1	18.95	22	18.86	19.00	-21	3,895	-0.54%
2022/05/13	6	18.61	2	18.65	18.70	4	3,918	0.10%
2022/05/12	32.2	18.60	6	18.65	18.45	26.2	3,915	0.67%
2022/05/11	0	19.15	0	0.00	19.00	0	3,861	0.00%
2022/05/10	1	19.15	73	18.97	19.15	-72	3,856	-1.87%
2022/05/09	1	19.25	18	19.31	19.20	-17	3,866	-0.44%
2022/05/06	4	19.59	2	19.55	19.65	2	3,814	0.05%
2022/05/05	6	19.79	1	19.75	19.80	5	3,831	0.13%
2022/05/03	5	19.48	0	0.00	19.55	5	3,873	0.13%
2022/04/29	0	0.00	23	19.79	19.75	-23	3,863	-0.60%
2022/04/28	1	19.60	28	19.55	19.60	-27	3,874	-0.70%
2022/04/27	15	19.47	0.6	19.60	19.50	14.4	3,880	0.37%
2022/04/26	3	19.88	0	0.00	19.90	3	3,853	0.08%
2022/04/25	4	19.86	0	0.00	19.85	4	3,833	0.10%
2022/04/21	1	20.35	11	20.44	20.25	-10	3,781	-0.26%
2022/04/20	1	20.20	10	20.30	20.25	-9	3,757	-0.24%
2022/04/18	18	20.06	5	20.05	20.05	13	3,788	0.34%
2022/04/14	5.1	20.35	0	0.00	20.35	5.1	3,759	0.14%
2022/04/13	5	20.87	1	20.60	20.60	4	3,708	0.11%
2022/04/12	11	20.22	0	0.00	20.25	11	3,532	0.31%
2022/04/11	11	20.64	27	20.73	20.70	-16	3,462	-0.46%
2022/04/08	3	20.42	2	20.45	20.55	1	3,360	0.03%
2022/04/07	2	20.68	3	20.70	20.35	-1	3,380	-0.03%
2022/04/06	0	0.00	5	20.70	20.75	-5	3,368	-0.15%
2022/04/01	0	0.00	9	20.80	20.80	-9	3,381	-0.27%
2022/03/31	0	0.00	36	20.85	20.95	-36	3,380	-1.06%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	53	20.77	12	20.83	20.75	41	3,384	1.21%
2022/03/28	14	20.80	0	0.00	20.95	14	3,415	0.41%
2022/03/25	51	21.30	1	21.20	21.20	50	3,394	1.47%
2022/03/24	102	21.30	5	21.30	21.35	97	3,387	2.86%	大買/
2022/03/23	51	21.30	2	21.30	21.30	49	3,465	1.41%
2022/03/22	4.2	21.15	9	21.24	21.20	-4.8	3,468	-0.14%
2022/03/21	0	21.25	6	21.32	21.30	-6	3,457	-0.17%
2022/03/18	1	21.15	11	21.20	21.20	-10	3,440	-0.29%
2022/03/17	2.1	21.10	35.6	21.07	21.10	-33.5	3,433	-0.98%
2022/03/16	5	20.78	8.1	20.72	20.75	-3	3,332	-0.09%
2022/03/15	29.1	20.86	28	20.84	20.75	1.1	3,336	0.03%
2022/03/14	5	20.89	24	20.77	21.00	-19	3,301	-0.57%
2022/03/11	2.1	20.55	21	20.55	20.50	-19	3,251	-0.58%
2022/03/10	3	20.50	6	20.46	20.45	-3	3,253	-0.09%
2022/03/09	5	20.19	5	20.33	20.25	0	3,234	0.00%
2022/03/08	16	19.97	88	19.92	19.90	-72	3,223	-2.23%
2022/03/07	16	20.44	1	20.50	20.40	15	3,175	0.47%
2022/03/04	1	20.80	4	20.88	20.80	-3	3,123	-0.10%
2022/03/03	12	20.95	1	20.95	20.95	11	3,136	0.35%
2022/03/02	4	20.86	0.4	20.90	20.95	3.6	3,153	0.11%
2022/03/01	14	20.90	20	20.89	20.85	-6	3,114	-0.19%
2022/02/25	2.5	20.31	6	20.41	20.30	-3.5	3,025	-0.12%
2022/02/24	10	20.39	4	20.75	20.30	6	2,994	0.20%
2022/02/23	1.5	20.37	6.1	20.61	20.75	-4.6	2,950	-0.16%
2022/02/22	15	20.14	0	0.00	20.15	15	2,846	0.53%
2022/02/21	5	20.20	29.3	20.38	20.40	-24.3	2,875	-0.85%
2022/02/18	18	20.20	3	20.20	20.15	15	2,843	0.53%
2022/02/17	1	20.00	11	20.00	20.05	-10	2,839	-0.35%
2022/02/16	6	19.81	7	19.85	19.80	-1	2,821	-0.04%
2022/02/15	9	19.69	0	0.00	19.75	9	2,876	0.31%
2022/02/14	5	19.57	1	19.60	19.60	4	3,007	0.13%
2022/02/10	3	19.55	2	19.70	19.60	1	3,159	0.03%
2022/02/09	10	19.67	0	0.00	19.80	10	3,189	0.31%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	0	0.00	10	19.46	19.55	-10	3,284	-0.30%
2022/01/26	9	19.18	5	19.08	19.20	4	3,284	0.12%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	8	18.84	0	0.00	19.05	8	3,287	0.24%
2022/01/21	9	19.37	0	0.00	19.25	9	3,277	0.27%
2022/01/20	1.1	19.45	1	19.40	19.55	0.1	3,258	0.00%
2022/01/19	2	19.38	0	0.00	19.35	2	3,255	0.06%
2022/01/18	1	19.40	0	0.00	19.35	1	3,235	0.03%
2022/01/17	0.1	19.45	1	19.35	19.35	-0.9	3,260	-0.03%
2022/01/14	2.1	19.43	0	0.00	19.45	2.1	3,296	0.06%
2022/01/13	2	19.65	0	0.00	19.70	2	3,300	0.06%
2022/01/12	48	19.47	2	19.50	19.50	46	3,309	1.39%
2022/01/11	8	19.65	0	0.00	19.65	8	3,297	0.24%
2022/01/10	9	19.84	2	19.80	19.85	7	3,330	0.21%
2022/01/07	5	19.90	2	20.00	19.80	3	3,344	0.09%
2022/01/06	17	19.92	3	20.00	20.00	14	3,336	0.42%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	0	0.00	12	19.98	20.00	-12	3,444	-0.35%
2022/01/03	0	20.05	13	20.06	20.10	-13	3,485	-0.37%
2021/12/30	3	20.18	0	0.00	20.20	3	3,502	0.09%
2021/12/29	0	0.00	2	20.08	20.10	-2	3,619	-0.06%
2021/12/28	1	19.95	0.3	20.00	20.00	0.8	3,659	0.02%
2021/12/27	0	0.00	3	20.10	20.05	-3	3,763	-0.08%
2021/12/24	1	20.10	2.2	20.15	20.05	-1.2	4,101	-0.03%
2021/12/23	5	20.10	3	20.12	20.10	2	5,067	0.04%
2021/12/22	0	20.00	0	0.00	20.05	0	5,215	0.00%
2021/12/21	2	19.93	1.2	20.00	20.05	0.8	5,245	0.02%
2021/12/20	0	19.80	2	20.00	19.85	-2	5,393	-0.04%
2021/12/17	9	19.71	3	19.93	19.90	6	5,424	0.11%
2021/12/16	12	19.58	0	0.00	19.55	12	5,462	0.22%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	1	19.80	2	19.70	19.70	-1	5,589	-0.02%
2021/12/13	10	20.00	4.1	20.01	19.95	5.9	5,817	0.10%
2021/12/10	0	0.00	14	19.99	19.95	-14	5,918	-0.24%
2021/12/09	12	19.90	2	19.98	19.90	10	5,922	0.17%
2021/12/08	7	19.71	1	19.70	19.70	6	5,916	0.10%
2021/12/07	0	0.00	0.2	19.70	19.70	-0.2	5,916	0.00%
2021/12/06	2	19.60	0	0.00	19.65	2	5,919	0.03%
2021/12/03	1	19.60	5	19.70	19.65	-4	5,943	-0.07%
2021/12/02	3	19.48	2	19.55	19.60	1	5,950	0.02%
2021/12/01	1	19.55	0	0.00	19.65	1	5,975	0.02%
2021/11/30	1.1	19.47	0	0.00	19.40	1.1	5,984	0.02%
2021/11/29	2	19.15	0	0.00	19.45	2	5,991	0.03%
2021/11/26	14.1	19.77	4	19.65	19.65	10.1	6,031	0.17%
2021/11/25	0	0.00	1	20.05	20.00	-1	6,118	-0.02%
2021/11/24	24	19.97	1	20.05	20.05	23	6,286	0.37%
2021/11/23	14	19.90	0	0.00	19.95	14	6,379	0.22%
2021/11/22	3	20.17	2.2	20.23	20.10	0.8	6,618	0.01%
2021/11/19	0	0.00	21	19.99	20.00	-21	6,596	-0.32%
2021/11/18	7	20.06	15.2	20.11	20.10	-8.2	6,637	-0.12%
2021/11/17	0.1	19.75	26	19.76	19.80	-26	6,603	-0.39%
2021/11/16	15.1	19.93	18	19.78	19.85	-3	6,617	-0.04%
2021/11/15	2.1	19.98	5.1	20.09	20.00	-3.1	6,631	-0.05%
2021/11/12	4	20.05	18	20.05	20.10	-14	6,680	-0.21%
2021/11/11	51	20.04	16.3	20.00	20.10	34.7	6,669	0.52%
2021/11/10	20	19.84	16.5	19.82	19.60	3.5	6,616	0.05%
2021/11/09	14	19.54	2	19.50	19.55	12	6,522	0.18%
2021/11/08	0	0.00	4	19.51	19.60	-4	6,489	-0.06%
2021/11/05	5.1	19.30	5	19.27	19.40	0.1	6,501	0.00%
2021/11/04	2	19.42	27	19.43	19.35	-25	6,513	-0.38%
2021/11/03	3	18.83	4	19.01	19.05	-1	6,441	-0.02%
2021/11/02	16.2	18.95	17	18.78	18.75	-0.8	6,446	-0.01%
2021/11/01	3	18.85	2	18.85	18.85	1	6,503	0.02%
2021/10/29	6	18.85	4	18.83	18.85	2	6,518	0.03%
2021/10/28	2.2	18.85	0	0.00	18.85	2.2	6,514	0.03%
2021/10/27	4	18.91	0	0.00	18.90	4	6,571	0.06%
2021/10/26	7.1	18.99	0	0.00	18.95	7.1	6,620	0.11%
2021/10/25	10.2	19.05	4	18.99	19.10	6.2	6,650	0.09%
2021/10/22	6.3	18.86	29	18.95	18.80	-22.8	6,715	-0.34%
2021/10/21	1	19.10	1	19.05	19.05	0	6,738	0.00%
2021/10/20	0	0.00	2	19.18	19.00	-2	6,799	-0.03%
2021/10/19	2	19.15	2	19.13	19.15	0	6,913	0.00%
2021/10/18	8	18.94	12	18.92	19.15	-4	6,980	-0.06%
2021/10/15	2	18.75	0.6	18.80	18.75	1.4	7,106	0.02%
2021/10/14	1.3	18.52	0	0.00	18.50	1.3	7,176	0.02%
2021/10/13	0.1	18.60	0	0.00	18.55	0.1	7,282	0.00%
2021/10/12	15.2	18.74	13	18.80	18.70	2.2	7,397	0.03%
2021/10/08	1.3	19.38	2	19.40	19.20	-0.7	7,457	-0.01%
2021/10/07	2	19.40	2.1	19.50	19.45	-0.1	7,592	0.00%
2021/10/06	14	19.38	7	19.35	19.25	7	7,981	0.09%
2021/10/05	9.4	18.67	13	18.92	19.20	-3.6	7,992	-0.05%
2021/10/04	11.1	18.90	21	19.18	18.90	-10	8,106	-0.12%
2021/10/01	10.2	19.48	18.1	19.72	19.30	-7.9	8,253	-0.10%
2021/09/30	319.1	21.29	264.6	21.03	20.50	54.5	8,104	0.67%	大買/大賣/
2021/09/29	45	20.43	5	20.47	20.25	40	7,484	0.53%
2021/09/28	13.1	20.45	0	0.00	20.30	13.1	7,615	0.17%
2021/09/27	2	20.25	18.6	20.31	20.35	-16.6	8,462	-0.20%
2021/09/24	21	19.93	6	19.91	19.95	15	8,967	0.17%
2021/09/23	9	19.84	2	19.80	19.85	7	9,351	0.07%
2021/09/22	4.2	19.41	1	19.35	19.40	3.2	9,475	0.03%
2021/09/17	5.4	19.98	23.5	19.98	20.00	-18.2	9,717	-0.19%
2021/09/16	36	20.30	37.2	20.29	20.35	-1.2	9,741	-0.01%
2021/09/15	17	19.95	19.7	19.85	19.75	-2.7	9,684	-0.03%
2021/09/14	1.1	19.74	2	19.65	19.65	-0.9	9,736	-0.01%
2021/09/13	2.3	19.42	26	19.69	19.70	-23.7	10,093	-0.23%
2021/09/10	0	19.25	9	19.31	19.35	-9	10,213	-0.09%
2021/09/09	3	18.83	2	19.00	19.00	1	10,367	0.01%
2021/09/08	7.3	19.01	10	19.10	18.95	-2.7	10,445	-0.03%
2021/09/07	6	19.15	4	19.33	19.20	2	10,525	0.02%
2021/09/06	11.2	19.20	3.1	19.25	19.15	8.1	10,679	0.08%
2021/09/03	0.1	19.60	11	19.55	19.60	-10.9	10,725	-0.10%
2021/09/02	25.5	19.48	1	19.50	19.45	24.5	10,945	0.22%
2021/09/01	6.5	19.75	14	19.80	19.70	-7.6	11,094	-0.07%
2021/08/31	26.3	19.48	21	19.47	19.75	5.3	11,122	0.05%
2021/08/30	33.2	20.77	4	20.80	20.80	29.1	11,299	0.26%
2021/08/26	16.3	20.78	18	20.83	20.75	-1.7	12,568	-0.01%
2021/08/25	18.1	20.31	5	20.30	20.35	13.1	13,259	0.10%
2021/08/24	4.1	19.93	4	20.26	20.30	0.1	13,516	0.00%
2021/08/23	3	19.80	21	19.85	19.85	-18	13,861	-0.13%
2021/08/20	8.3	19.28	0	0.00	19.35	8.3	14,133	0.06%
2021/08/19	6	19.57	18	19.56	19.50	-12	14,383	-0.08%
2021/08/18	23	19.15	73	19.77	19.85	-50	14,777	-0.34%
2021/08/17	5.2	19.69	1	19.80	19.50	4.2	15,488	0.03%
2021/08/16	7.2	19.76	16	19.72	19.70	-8.9	16,351	-0.05%
2021/08/13	6	20.26	2	20.30	20.20	4	16,880	0.02%
2021/08/12	0.1	20.44	4	20.40	20.30	-3.9	17,277	-0.02%
2021/08/11	23	20.21	25	20.32	20.20	-2	17,693	-0.01%
2021/08/10	0	0.00	14	20.35	20.25	-14	18,064	-0.08%
2021/08/09	5	20.41	4	20.49	20.35	1	18,620	0.01%
2021/08/06	2	20.83	5	20.81	20.65	-3	19,144	-0.02%
2021/08/05	1	20.80	21	20.72	20.80	-20	20,008	-0.10%
2021/08/04	1	20.65	12	20.66	20.65	-11	20,745	-0.05%
2021/08/03	9	20.50	5	20.45	20.45	4	22,702	0.02%
2021/08/02	2	20.20	7	20.41	20.55	-5	23,601	-0.02%
2021/07/30	1.1	20.40	2	20.50	20.55	-1	24,254	0.00%
2021/07/29	2	20.45	11	20.39	20.50	-9	24,905	-0.04%
2021/07/28	4.2	20.07	12	20.13	20.15	-7.8	25,653	-0.03%
2021/07/27	9.2	20.28	4	20.29	20.25	5.2	27,398	0.02%
2021/07/26	19	20.57	2	20.60	20.60	17	28,891	0.06%
2021/07/23	4.3	20.57	35	20.58	20.80	-30.7	30,294	-0.10%
2021/07/22	2.9	20.26	18	20.15	20.10	-15.1	31,964	-0.05%
2021/07/21	29.5	20.57	13.1	20.32	20.10	16.4	32,822	0.05%
2021/07/20	32.9	20.90	9	20.92	20.85	23.9	33,061	0.07%
2021/07/19	6.2	20.99	12.1	21.00	21.30	-5.9	33,432	-0.02%
2021/07/16	12.1	21.20	29	21.21	21.15	-16.9	34,498	-0.05%
2021/07/15	21.1	21.09	41	21.09	21.50	-19.9	35,170	-0.06%
2021/07/14	27.1	20.81	12.1	20.68	20.95	15	35,526	0.04%
2021/07/13	49.7	21.26	34.1	21.31	21.10	15.6	36,397	0.04%
2021/07/12	18.2	22.07	24	22.26	22.05	-5.9	36,710	-0.02%
2021/07/09	10	22.09	3	22.45	22.10	7	37,003	0.02%
2021/07/08	8.2	22.22	27	22.33	22.50	-18.8	37,392	-0.05%
2021/07/07	18	22.01	4	21.98	22.00	14	37,980	0.04%
2021/07/06	29	22.31	25	22.20	22.40	4	38,306	0.01%
2021/07/05	21.4	22.07	11	21.95	21.90	10.4	38,314	0.03%
2021/07/02	99.9	22.91	71	23.21	22.25	28.9	38,790	0.07%
2021/07/01	101	22.88	73.2	22.67	22.35	27.8	38,253	0.07%	大買/
2021/06/30	45.5	22.29	62.2	22.40	22.75	-16.7	38,511	-0.04%
2021/06/29	38.1	22.32	33	22.35	21.90	5.1	38,313	0.01%
2021/06/28	16	22.36	34	22.37	22.50	-18	38,452	-0.05%
2021/06/25	12	22.03	19	21.99	21.95	-7	38,652	-0.02%
2021/06/24	2.1	22.19	54	21.99	22.05	-51.9	40,257	-0.13%
2021/06/23	20.2	22.02	42	21.85	21.70	-21.8	41,912	-0.05%
2021/06/22	18	21.83	73.2	21.66	21.90	-55.2	42,511	-0.13%
2021/06/21	12.1	20.82	50	20.80	20.90	-37.9	42,477	-0.09%
2021/06/18	31.3	21.70	12	21.52	21.20	19.3	42,368	0.05%
2021/06/17	9	21.39	10.3	21.35	21.75	-1.3	42,337	0.00%
2021/06/16	10.2	21.14	10	21.25	21.15	0.2	42,294	0.00%
2021/06/15	31.5	21.29	27	21.24	21.35	4.5	42,246	0.01%
2021/06/11	20.2	21.67	17	21.71	21.55	3.2	42,199	0.01%
2021/06/10	12.2	21.36	9.1	21.53	21.75	3.1	42,189	0.01%
2021/06/09	32.2	21.83	34.2	22.14	21.75	-2	42,060	0.00%
2021/06/08	9.4	22.34	13	22.25	22.25	-3.6	41,976	-0.01%
2021/06/07	61.3	22.37	79	22.25	22.30	-17.8	42,064	-0.04%
2021/06/04	55.5	22.79	102.3	22.70	22.70	-46.8	41,858	-0.11%	大賣/
2021/06/03	151.5	23.36	91.1	23.24	23.30	60.5	41,603	0.15%	大買/
2021/06/02	111.1	22.70	98.1	22.61	22.70	13	40,838	0.03%	大買/
2021/06/01	52.1	21.72	97.5	21.75	21.95	-45.3	39,963	-0.11%
2021/05/31	70.3	21.53	39.8	21.53	21.55	30.5	39,806	0.08%
2021/05/28	39.1	21.35	45	21.46	21.50	-5.9	39,497	-0.01%
2021/05/27	41.6	21.24	16	21.20	21.05	25.6	39,361	0.06%
2021/05/26	78	21.09	86.3	21.18	21.25	-8.3	39,667	-0.02%
2021/05/25	211.4	21.75	124.7	21.38	20.80	86.7	39,447	0.22%	大買/大賣/
2021/05/24	158.3	21.72	180.4	21.37	21.35	-22.1	38,783	-0.06%	大買/大賣/
2021/05/21	126.2	20.75	66.1	20.62	20.80	60.1	37,985	0.16%	大買/
2021/05/20	35.1	20.02	21.9	20.01	19.85	13.2	37,433	0.04%
2021/05/19	57	19.63	25	19.66	20.00	32	37,207	0.09%
2021/05/18	52.1	19.11	74.9	19.21	19.55	-22.8	36,895	-0.06%
2021/05/17	81.6	17.97	166	18.09	17.80	-84.4	36,558	-0.23%	大賣/
2021/05/14	104.1	19.09	140	19.12	19.15	-35.9	36,021	-0.10%	大買/大賣/
2021/05/13	133.6	19.28	179.7	19.37	19.15	-46.1	35,482	-0.13%	大買/大賣/
2021/05/12	236.8	22.20	209.7	21.75	21.15	27.1	34,630	0.08%	大買/大賣/
2021/05/11	400.3	24.92	328.2	24.66	23.50	72.1	33,872	0.21%	大買/大賣/
2021/05/10	178.2	23.66	399.3	23.59	24.20	-221	31,941	-0.69%	大買/大賣/鉅額交易
2021/05/07	210.2	23.00	51	22.74	22.60	159.2	31,098	0.51%	大買/鉅額交易
2021/05/06	218	23.47	182.3	23.73	23.35	35.8	30,433	0.12%	大買/大賣/
2021/05/05	254.5	22.89	312.1	23.16	22.90	-57.6	29,770	-0.19%	大買/大賣/
2021/05/04	575.9	23.87	463.4	23.08	22.65	112.4	29,055	0.39%	大買/大賣/鉅額交易
2021/05/03	446.2	24.81	420.2	25.04	24.40	26	27,521	0.09%	大買/大賣/
2021/04/29	294.2	24.66	164	24.46	24.15	130.2	26,053	0.50%	大買/大賣/鉅額交易
2021/04/28	350	23.09	338.4	23.36	24.05	11.6	24,638	0.05%	大買/大賣/
2021/04/27	332	21.75	296.3	21.93	21.90	35.7	22,993	0.16%	大買/大賣/
2021/04/26	231	20.62	241	20.85	21.30	-10	22,129	-0.05%	大買/大賣/
2021/04/23	95	20.44	46	20.54	20.60	49	21,802	0.22%
2021/04/22	236.2	21.85	207	21.71	21.35	29.2	21,576	0.14%	大買/大賣/
2021/04/21	135	20.90	115.3	20.86	21.20	19.7	20,463	0.10%	大買/大賣/
2021/04/20	53.2	20.18	69	20.15	20.25	-15.9	19,855	-0.08%
2021/04/19	107.1	20.57	87	20.38	20.75	20.1	19,556	0.10%	大買/
2021/04/16	130.2	19.64	109	19.68	19.95	21.2	18,668	0.11%	大買/大賣/
2021/04/15	32.3	19.10	52	19.22	19.05	-19.7	18,200	-0.11%
2021/04/14	74.5	18.58	90.2	19.14	18.65	-15.7	18,027	-0.09%
2021/04/13	108.3	19.25	62.5	19.60	19.25	45.8	18,434	0.25%	大買/
2021/04/12	65	18.93	24	18.65	18.85	41	18,020	0.23%
2021/04/09	46	18.28	18	18.24	18.30	28	17,975	0.16%
2021/04/08	145	18.75	120.1	18.87	18.60	25	17,807	0.14%	大買/大賣/
2021/04/07	41.7	18.26	52	18.17	18.15	-10.3	17,484	-0.06%
2021/04/06	280.6	17.81	244.2	17.88	18.30	36.3	18,037	0.20%	大買/大賣/
2021/04/01	29.4	17.39	33	17.39	17.55	-3.6	17,530	-0.02%
2021/03/31	73.1	17.23	22	17.38	17.50	51.1	18,914	0.27%
2021/03/30	46	17.12	66	17.13	17.30	-20	19,586	-0.10%
2021/03/29	240	17.57	148	17.49	17.50	92	19,155	0.48%	大買/大賣/
2021/03/26	103	16.41	116	16.63	16.75	-13	17,826	-0.07%	大買/大賣/
2021/03/25	41	15.21	7.2	15.26	15.25	33.8	16,265	0.21%
2021/03/24	3	15.00	15	14.89	15.05	-12	15,493	-0.08%
2021/03/23	13	14.67	0	0.00	14.50	13	15,196	0.09%
2021/03/22	0	0.00	5	14.57	14.65	-5	15,187	-0.03%
2021/03/19	4	14.34	12	14.35	14.45	-8	15,126	-0.05%
2021/03/18	5	14.50	4	14.51	14.50	1	15,107	0.01%
2021/03/17	17	14.41	5	14.43	14.45	12	15,131	0.08%
2021/03/16	2	14.60	1	14.60	14.60	1	15,099	0.01%
2021/03/15	3	14.80	0	0.00	14.75	3	15,064	0.02%
2021/03/12	2	14.50	1.1	14.50	14.65	0.9	14,994	0.01%
2021/03/11	5	14.66	0	0.00	14.50	5	14,972	0.03%
2021/03/10	1	14.90	17	14.73	14.60	-16	14,851	-0.11%
2021/03/09	1	14.80	3.1	14.75	14.85	-2.1	14,837	-0.01%
2021/03/08	11	14.76	20	14.68	14.85	-9	14,943	-0.06%
2021/03/05	4	14.43	2	14.43	14.45	2	14,650	0.01%
2021/03/04	1	14.60	5	14.55	14.60	-4	14,986	-0.03%
2021/03/03	0	0.00	5.1	14.45	14.45	-5.1	14,862	-0.03%
2021/03/02	27	14.44	21	14.50	14.35	6	14,790	0.04%
2021/02/26	45.6	14.45	71	14.51	14.55	-25.4	14,690	-0.17%
2021/02/25	0.5	14.15	17	14.24	14.45	-16.5	14,144	-0.12%
2021/02/24	13	13.96	0	0.00	13.95	13	14,135	0.09%
2021/02/23	2	14.08	12	14.10	14.15	-10	14,016	-0.07%
2021/02/22	0	0.00	7	13.81	13.80	-7	13,933	-0.05%
2021/02/19	25	13.88	13	13.85	13.85	12	13,884	0.09%
2021/02/18	1	13.65	3.1	13.47	13.60	-2.1	13,724	-0.02%
2021/02/17	0	0.00	8.2	13.32	13.40	-8.2	13,671	-0.06%
2021/02/05	10	13.02	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	5	13.05	13.05	-5	13,696	-0.04%
2021/02/03	0	0.00	2	13.00	13.00	-2	13,866	-0.01%
2021/02/01	0	0.00	1	12.55	12.70	-1	13,876	-0.01%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	0	12.70	5	12.61	12.70	-5	13,807	-0.04%
2021/01/27	2	12.90	10	12.95	12.80	-8	13,792	-0.06%
2021/01/26	16	13.02	0	0.00	12.90	16	13,792	0.12%
2021/01/25	215	13.10	200	13.27	13.15	15	13,762	0.11%	大買/大賣/
2021/01/22	12	12.61	8.2	12.65	12.80	3.8	13,771	0.03%
2021/01/21	6.1	12.70	9	12.79	12.70	-2.9	13,840	-0.02%
2021/01/20	9.2	12.85	0	0.00	12.60	9.2	13,875	0.07%
2021/01/19	7	13.11	5	13.21	13.20	2	13,757	0.01%
2021/01/18	0	0.00	13	12.74	13.00	-13	13,716	-0.09%
2021/01/15	17.3	13.21	11	13.15	13.05	6.3	13,630	0.05%
2021/01/14	2	13.45	17	13.41	13.45	-15	13,412	-0.11%
2021/01/13	3	13.43	2	13.53	13.60	1	13,345	0.01%
2021/01/12	12	13.86	132	13.62	13.60	-120	13,137	-0.91%	大賣/鉅額交易
2021/01/11	0	0.00	15	14.18	14.25	-15	13,014	-0.12%
2021/01/08	40	14.05	0	0.00	13.90	40	13,203	0.30%
2021/01/07	11	14.40	38	14.66	14.40	-27	12,954	-0.21%
2021/01/06	230	15.04	11	15.42	14.80	219	12,700	1.72%	大買/鉅額交易
2021/01/05	26	16.14	21	16.28	16.30	5	11,739	0.04%
2021/01/04	12	14.85	56	14.78	14.85	-44	11,297	-0.39%
2020/12/31	12	14.32	1	14.20	14.25	11	10,855	0.10%
2020/12/30	39	14.59	39	14.74	14.50	0	10,673	0.00%
2020/12/29	118	14.84	113	14.84	14.90	5	10,259	0.05%	大買/大賣/
2020/12/28	24	14.13	18.3	14.19	14.25	5.7	9,424	0.06%
2020/12/25	154	14.39	170.2	14.31	14.35	-16.2	9,005	-0.18%	大買/大賣/
2020/12/24	15	13.91	46.3	13.83	14.05	-31.3	7,387	-0.42%
2020/12/23	0	0.00	2	12.70	12.80	-2	6,410	-0.03%
2020/12/22	30	13.31	5	13.15	12.70	25	6,380	0.39%
2020/12/21	0	0.00	16	12.63	12.85	-16	6,074	-0.26%
2020/12/16	0	0.00	5	12.48	12.50	-5	5,878	-0.09%
2020/12/15	0	0.00	10	12.40	12.35	-10	5,891	-0.17%
2020/12/11	0	0.00	1	12.40	12.25	-1	5,849	-0.02%
2020/12/10	1	12.60	4	12.65	12.45	-3	5,802	-0.05%
2020/12/09	3.1	12.45	0.1	12.40	12.45	3	5,764	0.05%
2020/12/08	5.5	12.40	3	12.42	12.40	2.5	5,816	0.04%
2020/12/07	2	12.50	19	12.45	12.50	-17	5,868	-0.29%
2020/12/04	5	12.30	0.8	12.30	12.35	4.2	5,872	0.07%
2020/12/03	4	12.33	8	12.41	12.35	-4	6,096	-0.07%
2020/12/02	3	12.55	20	12.63	12.50	-17	6,154	-0.28%
2020/12/01	15	12.32	12	12.40	12.40	3	5,955	0.05%
2020/11/30	17.2	12.58	5	12.39	12.55	12.2	6,175	0.20%
2020/11/27	4.1	12.17	11	12.15	12.20	-7	5,949	-0.12%
2020/11/26	0	0.00	10	12.15	12.15	-10	6,174	-0.16%
2020/11/25	0.1	12.00	5	12.05	12.10	-5	6,232	-0.08%
2020/11/23	14	12.10	0	0.00	12.05	14	6,286	0.22%
2020/11/20	2	11.85	0	0.00	11.85	2	6,134	0.03%
2020/11/17	0	0.00	5.1	11.88	11.90	-5.1	6,182	-0.08%
2020/11/16	0	0.00	15	11.92	11.85	-15	6,308	-0.24%
2020/11/13	7	12.00	0	0.00	12.00	7	6,511	0.11%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	6.1	11.95	2	11.95	11.95	4.1	7,020	0.06%
2020/11/10	0	0.00	14	11.70	11.70	-14	6,834	-0.20%
2020/11/09	2	11.60	15	11.62	11.60	-13	6,766	-0.19%
2020/11/06	0	0.00	5	11.45	11.45	-5	6,694	-0.07%
2020/11/05	6	11.54	3	11.55	11.55	3	6,668	0.04%
2020/11/04	0	0.00	2	11.55	11.50	-2	6,693	-0.03%
2020/11/03	12	11.49	11	11.50	11.50	1	6,660	0.02%
2020/11/02	4	11.35	5	11.45	11.40	-1	6,633	-0.02%
2020/10/30	15	11.64	37	11.62	11.55	-22	6,589	-0.33%
2020/10/29	223	11.31	206	11.37	11.45	17	6,309	0.27%	大買/大賣/
2020/10/28	182	11.37	170	11.39	11.30	12	6,318	0.19%	大買/大賣/
2020/10/27	1	11.30	0	0.00	11.25	1	6,220	0.02%
2020/10/26	0	0.00	3	11.25	11.25	-3	6,181	-0.05%
2020/10/23	6	11.17	0	0.00	11.20	6	6,132	0.10%
2020/10/22	0	0.00	3	11.15	11.15	-3	6,130	-0.05%
2020/10/21	0	0.00	2	11.25	11.20	-2	6,120	-0.03%
2020/10/20	0	0.00	1	11.15	11.20	-1	6,120	-0.02%
2020/10/19	4	11.33	4	11.34	11.25	0	6,115	0.00%
2020/10/16	19.6	11.24	32	11.34	11.30	-12.4	6,181	-0.20%
2020/10/15	0	0.00	51	11.00	11.05	-51	5,828	-0.88%
2020/10/14	3	11.10	0	0.00	11.10	3	5,802	0.05%
2020/10/13	0	0.00	2	11.00	11.00	-2	5,791	-0.03%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/08	1	11.20	0	0.00	11.15	1	5,827	0.02%
2020/10/07	1.1	11.15	1	11.15	11.20	0.1	5,783	0.00%
2020/10/06	0	0.00	2	11.20	11.20	-2	5,783	-0.03%
2020/10/05	13	11.23	2	11.18	11.25	11	5,759	0.19%
2020/09/30	2	11.00	0	0.00	10.95	2	5,669	0.04%
2020/09/29	1.1	11.00	10	10.95	10.95	-8.9	5,668	-0.16%
2020/09/28	10.1	11.05	0	0.00	11.00	10.1	5,674	0.18%
2020/09/25	2	10.70	0	0.00	10.80	2	5,622	0.04%
2020/09/24	20	10.83	55	10.80	10.70	-35	5,688	-0.62%
2020/09/23	4	11.15	0	0.00	11.15	4	5,784	0.07%
2020/09/22	4	11.30	50	11.35	11.30	-46	5,733	-0.80%
2020/09/21	0	0.00	1	11.55	11.45	-1	5,697	-0.02%
2020/09/18	5	11.55	1	11.55	11.45	4	5,662	0.07%
2020/09/16	0	0.00	5.3	11.40	11.40	-5.3	5,670	-0.09%
2020/09/15	0	0.00	1	11.55	11.50	-1	5,794	-0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	13	11.57	0	0.00	11.60	13	5,936	0.22%
2020/09/10	0	0.00	3	11.72	11.80	-3	6,089	-0.05%
2020/09/09	1	11.65	3	11.75	11.70	-2	6,010	-0.03%
2020/09/08	10	11.80	5	11.58	11.70	5	6,033	0.08%
2020/09/07	0	0.00	5	11.56	11.40	-5	5,749	-0.09%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	22.7	11.40	7	11.36	11.40	15.7	5,576	0.28%
2020/09/01	4	11.68	0	0.00	11.40	4	5,111	0.08%
2020/08/31	51	12.20	3	12.17	12.20	48	4,981	0.96%
2020/08/28	0	0.00	7	12.15	12.20	-7	4,913	-0.14%
2020/08/27	1	12.20	2	12.20	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	3	12.25	12.20	-3	4,769	-0.06%
2020/08/25	0	0.00	3	12.05	12.10	-3	4,703	-0.06%
2020/08/24	75	12.00	3	11.97	11.95	72	4,685	1.54%
2020/08/20	14	11.82	47	11.97	11.85	-33	4,675	-0.71%
2020/08/19	21	12.30	62	12.22	12.25	-41	4,520	-0.91%
2020/08/18	59	11.88	50	12.00	12.00	9	4,317	0.21%
2020/08/17	127	12.39	8	12.40	12.35	119	4,058	2.93%	大買/鉅額交易
2020/08/14	0	0.00	2	11.65	11.70	-2	3,672	-0.05%
2020/08/13	0	0.00	8	11.55	11.55	-8	3,676	-0.22%
2020/08/12	0	0.00	3	11.55	11.55	-3	3,718	-0.08%
2020/08/10	6	11.58	10	11.50	11.55	-4	3,775	-0.11%
2020/08/07	5	11.50	0	0.00	11.45	5	3,748	0.13%
2020/08/05	0	0.00	4	11.50	11.55	-4	3,841	-0.10%
2020/08/04	0	0.00	10	11.50	11.45	-10	3,917	-0.26%
2020/08/03	33	11.74	3	11.70	11.70	30	3,952	0.76%
2020/07/28	0	0.00	2	11.05	11.00	-2	4,630	-0.04%
2020/07/27	0	0.00	1	11.20	11.15	-1	4,652	-0.02%
2020/07/22	0	0.00	8	11.79	11.65	-8	4,794	-0.17%
2020/07/16	0	0.00	2	11.70	11.70	-2	4,686	-0.04%
2020/07/10	2	11.45	0	0.00	11.50	2	4,762	0.04%
2020/07/08	0	0.00	11	11.60	11.65	-11	4,782	-0.23%
2020/07/06	0	0.00	3.1	11.76	11.80	-3.1	4,776	-0.07%
2020/07/03	7	11.74	2	11.75	11.75	5	4,750	0.11%
2020/07/02	26	11.70	0	0.00	11.70	26	4,657	0.56%
2020/07/01	0	0.00	5	11.30	11.25	-5	4,478	-0.11%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/24	0	0.00	2	11.35	11.35	-2	4,446	-0.04%
2020/06/22	3	11.82	0	0.00	11.60	3	4,373	0.07%
2020/06/19	0	0.00	2	11.33	11.70	-2	4,239	-0.05%
2020/06/18	7	11.20	5	11.15	11.15	2	4,054	0.05%
2020/06/17	0	0.00	1	11.30	11.20	-1	4,011	-0.02%
2020/06/15	101	10.80	101	11.08	10.85	0	3,823	0.00%	大買/大賣/
2020/06/10	0	0.00	3	11.20	11.20	-3	3,757	-0.08%
2020/06/08	0	11.20	5	11.30	11.25	-5	3,876	-0.13%
2020/06/05	0	0.00	2	11.25	11.25	-2	3,867	-0.05%
2020/06/04	0	0.00	4	11.23	11.15	-4	3,780	-0.11%
2020/05/29	1	10.90	0	0.00	10.80	1	3,966	0.03%
2020/05/28	0	0.00	3	11.17	10.95	-3	3,951	-0.08%
2020/05/27	226	11.05	170	11.10	11.10	56	3,968	1.41%	大買/大賣/
2020/05/26	0	0.00	50	11.00	11.00	-50	3,959	-1.26%
2020/05/25	136	10.83	146	10.96	11.00	-10	3,975	-0.25%	大買/大賣/
2020/05/20	0	0.00	3	10.95	10.90	-3	4,055	-0.07%
2020/05/19	5	11.11	0	0.00	11.05	5	4,066	0.12%
2020/05/14	1	11.05	0	0.00	10.90	1	4,150	0.02%
2020/05/13	50	11.10	0	0.00	11.10	50	4,136	1.21%
2020/05/11	0	0.00	41	11.30	11.30	-41	4,075	-1.01%
2020/05/07	12	11.90	5.2	11.75	11.85	6.8	4,141	0.16%
2020/05/06	74	12.41	5	12.09	12.05	69	4,114	1.68%
2020/05/05	2	11.80	4	11.48	11.85	-2	3,639	-0.05%
2020/04/29	0	0.00	2	10.70	10.75	-2	4,269	-0.05%
2020/04/27	4	10.63	4	10.64	10.65	0	4,191	0.00%
2020/04/23	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2020/04/20	0	0.00	1	10.60	10.45	-1	4,217	-0.02%
2020/04/16	0	0.00	2	10.35	10.25	-2	4,109	-0.05%
2020/04/15	0	0.00	31	10.50	10.45	-31	4,073	-0.76%
2020/04/09	3	10.10	0	0.00	10.25	3	3,997	0.08%
2020/03/31	0	0.00	1	10.10	10.00	-1	3,971	-0.03%
2020/03/30	1	9.80	0	0.00	10.00	1	3,967	0.03%
2020/03/27	30	10.15	0	0.00	10.15	30	3,999	0.75%
2020/03/25	1	10.05	10	9.99	10.05	-9	3,980	-0.23%
2020/03/24	0	0.00	4	9.62	9.56	-4	3,944	-0.10%
2020/03/23	1	9.23	0	0.00	9.24	1	3,977	0.03%
2020/03/19	8	9.04	0	0.00	8.77	8	3,988	0.20%
2020/03/18	6	9.68	0	0.00	9.68	6	3,935	0.15%
2020/03/17	3	9.75	0	0.00	9.60	3	3,908	0.08%
2020/03/16	0.1	10.00	0	0.00	10.05	0.1	3,893	0.00%
2020/03/13	4	10.20	44	10.25	10.35	-40	3,839	-1.04%
2020/03/12	33	11.30	0	0.00	11.20	33	3,748	0.88%
2020/03/10	12	11.71	8	11.65	11.85	4	3,691	0.11%
2020/03/09	5	12.00	0	0.00	11.95	5	3,648	0.14%
2020/03/06	8	12.45	101	12.45	12.45	-93	3,586	-2.59%	大賣/
2020/03/05	98	12.19	0	0.00	12.15	98	3,386	2.89%
2020/03/04	2	12.00	0	0.00	12.10	2	3,372	0.06%
2020/03/02	0	0.00	3	12.10	12.20	-3	3,342	-0.09%
2020/02/25	41	12.37	42	12.55	12.40	-1	3,246	-0.03%
2020/02/21	1	12.35	5	12.35	12.35	-4	3,123	-0.13%
2020/02/20	0.4	12.20	2	12.30	12.25	-1.6	3,143	-0.05%
2020/02/19	81	12.31	79	12.50	12.30	2	3,160	0.06%
2020/02/18	0	0.00	1	12.15	12.10	-1	3,064	-0.03%
2020/02/17	2	12.35	0	0.00	12.20	2	3,108	0.06%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/12	0	0.00	2	12.35	12.35	-2	3,041	-0.07%
2020/02/11	0	0.00	22	12.49	12.45	-22	3,076	-0.72%
2020/02/10	55.2	12.66	28	12.71	12.55	27.2	3,049	0.89%
2020/02/05	2	12.20	0	0.00	12.10	2	2,777	0.07%
2020/02/04	24	12.87	50	13.21	12.95	-26	2,603	-1.00%
2020/02/03	90	11.45	87	11.76	12.75	3	2,058	0.15%
2020/01/31	0	0.00	1	11.70	11.60	-1	1,835	-0.05%
2020/01/30	3	11.60	0	0.00	11.60	3	1,839	0.16%
2020/01/16	70	12.10	70	12.20	12.50	0	1,764	0.00%
2020/01/10	0	0.00	2	12.00	12.00	-2	1,756	-0.11%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/03	1	12.20	2	12.10	12.20	-1	1,842	-0.05%
2020/01/02	95	12.11	69	12.21	12.30	26	1,825	1.42%
2019/12/24	30	12.10	90	12.20	12.20	-60	1,748	-3.43%
2019/12/23	83	12.10	22	12.05	12.10	61	1,707	3.57%
2019/12/20	0	0.00	3	12.15	12.00	-3	1,713	-0.18%
2019/12/19	0	0.00	3.2	12.10	12.15	-3.2	1,689	-0.19%
2019/12/18	0	0.00	5	12.06	12.25	-5	1,678	-0.30%
2019/12/16	0	0.00	5	11.95	11.95	-5	1,671	-0.30%
2019/12/09	0	0.00	2	11.70	11.65	-2	1,770	-0.11%
2019/12/03	4	11.70	0	0.00	11.70	4	1,772	0.23%
2019/11/29	0	0.00	0.2	11.75	11.75	-0.2	1,779	-0.01%
2019/11/25	0.1	11.65	0	0.00	11.70	0.1	1,811	0.00%
2019/11/19	0	0.00	3	11.95	12.00	-3	1,870	-0.16%
2019/11/18	0	0.00	5	11.74	11.85	-5	1,864	-0.27%
2019/11/15	0	0.00	3	11.65	11.60	-3	1,851	-0.16%
2019/11/12	1.1	11.20	0	0.00	11.30	1.1	1,776	0.06%
2019/11/11	1	11.40	0	0.00	11.20	1	1,791	0.06%
2019/11/08	1	11.50	3	11.65	11.45	-2	1,800	-0.11%
2019/10/31	3	11.20	0	0.00	11.15	3	1,803	0.17%
2019/10/24	0.3	11.10	0	0.00	11.15	0.3	1,848	0.02%
2019/10/18	1	11.20	0	0.00	11.20	1	1,928	0.05%
2019/10/17	69	11.19	69	11.20	11.10	0	1,878	0.00%
2019/10/15	6	11.00	0	0.00	11.00	6	1,901	0.32%
2019/10/14	9	11.04	0	0.00	11.15	9	1,889	0.48%
2019/10/07	0	0.00	3	11.35	11.35	-3	1,949	-0.15%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/26	0.3	11.50	0	0.00	11.55	0.3	2,045	0.01%
2019/09/24	0	11.65	0	0.00	11.65	0	2,083	0.00%
2019/09/20	0	0.00	3	11.65	11.65	-3	2,139	-0.14%
2019/09/17	4	11.24	0	0.00	11.25	4	2,139	0.19%
2019/09/12	2	11.43	0	0.00	11.45	2	2,059	0.10%
2019/09/04	0	0.00	5	11.50	11.60	-5	2,035	-0.25%
2019/09/03	4	11.50	0	0.00	11.50	4	2,047	0.20%
2019/08/30	3	11.65	0	0.00	11.65	3	2,058	0.15%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/26	0	0.00	1	12.55	12.55	-1	1,960	-0.05%
2019/08/16	0	0.00	20	12.76	12.75	-20	1,910	-1.05%
2019/08/15	0	0.00	5	12.80	12.70	-5	1,919	-0.26%
2019/08/14	0	0.00	2	12.80	12.80	-2	1,907	-0.10%
2019/08/13	2	12.85	10	12.75	12.75	-8	1,890	-0.42%
2019/08/06	2	12.65	0	0.00	12.75	2	1,956	0.10%
2019/08/01	3	13.15	0	0.00	13.10	3	1,958	0.15%
2019/07/19	0	0.00	5	13.36	13.30	-5	1,953	-0.26%
2019/07/15	5	13.45	8	13.45	13.40	-3	1,880	-0.16%
2019/07/11	1	13.55	4	13.55	13.40	-3	1,942	-0.15%
2019/07/08	38	13.89	0	0.00	13.90	38	1,885	2.02%
2019/07/05	0	0.00	2	13.90	13.90	-2	1,955	-0.10%
2019/07/03	1	13.85	0	0.00	13.75	1	2,029	0.05%
2019/07/01	20	13.88	94	13.86	13.90	-74	2,220	-3.33%
2019/06/28	94	13.85	10	13.85	13.90	84	2,227	3.77%
2019/06/25	0	0.00	2	13.55	13.50	-2	2,242	-0.09%
2019/06/24	0	0.00	4	13.55	13.65	-4	2,279	-0.18%
2019/06/20	0	0.00	5	13.30	13.30	-5	2,313	-0.22%
2019/06/19	0	0.00	3	13.25	13.30	-3	2,400	-0.12%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/11	1	13.15	0	0.00	13.20	1	2,660	0.04%
2019/06/10	1	13.20	7	13.29	13.30	-6	2,732	-0.22%
2019/06/06	0.1	13.25	26	13.30	13.25	-25.9	3,018	-0.86%
2019/06/04	1	13.35	16	13.40	13.30	-15	3,040	-0.49%
2019/06/03	1	13.40	0	0.00	13.40	1	3,048	0.03%
2019/05/30	2	13.48	0	0.00	13.50	2	3,126	0.06%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/24	0	0.00	2	13.35	13.35	-2	3,097	-0.06%
2019/05/21	1	13.30	2	13.30	13.35	-1	3,233	-0.03%
2019/05/20	0	0.00	7	13.20	13.20	-7	3,291	-0.21%
2019/05/17	0	0.00	4	13.18	13.10	-4	3,369	-0.12%
2019/05/16	2	13.20	0	0.00	13.10	2	3,369	0.06%
2019/05/14	0	0.00	5	12.55	12.95	-5	3,526	-0.14%
2019/05/13	1.1	12.94	0	0.00	12.90	1.1	3,477	0.03%
2019/05/10	0	0.00	0.2	13.30	13.30	-0.2	3,473	-0.01%
2019/05/09	1	13.35	0	0.00	13.40	1	3,458	0.03%
2019/05/08	1	13.40	12	13.41	13.50	-11	3,459	-0.32%
2019/05/06	2	13.48	0	0.00	13.45	2	3,450	0.06%
2019/05/03	5	13.65	0	0.00	13.70	5	3,427	0.15%
2019/05/02	0	0.00	1	13.55	13.65	-1	3,407	-0.03%
2019/04/30	41	13.55	6	13.55	13.60	35	3,388	1.03%
2019/04/26	1	13.30	3	13.40	13.30	-2	3,358	-0.06%
2019/04/24	7	13.50	2	13.45	13.50	5	3,348	0.15%
2019/04/22	5	13.45	0	0.00	13.45	5	3,338	0.15%
2019/04/19	4	13.25	0	0.00	13.35	4	3,336	0.12%
2019/04/18	10	13.34	0	0.00	13.30	10	3,334	0.30%
2019/04/17	2	13.50	1	13.50	13.50	1	3,297	0.03%
2019/04/16	5	13.50	1	13.50	13.55	4	3,269	0.12%
2019/04/15	0	0.00	3	13.70	13.70	-3	3,230	-0.09%
2019/04/12	3	13.57	0	0.00	13.55	3	3,226	0.09%
2019/04/11	9	13.81	8.1	13.70	13.70	0.9	3,196	0.03%
2019/04/10	5	14.03	0	0.00	14.10	5	3,115	0.16%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	31	14.29	2	14.25	14.25	29	3,032	0.96%
2019/04/03	1	13.90	0	0.00	14.05	1	2,888	0.03%
2019/04/02	5	13.85	5	13.95	13.90	0	2,851	0.00%
2019/03/29	1	13.90	1	13.90	13.95	0	2,867	0.00%
2019/03/28	1	13.95	0	0.00	13.90	1	2,912	0.03%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	3	13.95	0	0.00	13.80	3	2,862	0.10%
2019/03/25	1	13.95	12	13.82	13.90	-11	2,850	-0.39%
2019/03/22	5	13.87	2.1	13.90	13.95	2.9	2,816	0.10%
2019/03/20	0	0.00	4	13.88	13.95	-4	2,722	-0.15%
2019/03/18	0	0.00	1	14.25	14.00	-1	2,716	-0.04%
2019/03/15	4	14.05	0	0.00	14.00	4	2,692	0.15%
2019/03/14	10	14.02	0	0.00	13.95	10	2,639	0.38%
2019/03/12	3	14.10	5	13.99	13.90	-2	2,496	-0.08%
2019/03/08	1	13.10	0	0.00	13.20	1	2,227	0.04%
2019/03/07	1	13.30	2	13.45	13.25	-1	2,262	-0.04%
2019/03/06	6	13.29	1	13.30	13.50	5	2,260	0.22%
2019/03/05	3	13.35	0	0.00	13.30	3	2,232	0.13%
2019/02/26	0	0.00	4	13.20	13.20	-4	2,189	-0.18%
2019/02/25	5	13.15	54	13.20	13.10	-49	2,185	-2.24%
2019/02/21	11	13.05	2	13.10	13.05	9	2,187	0.41%
2019/02/20	2	13.30	6	13.42	13.20	-4	2,183	-0.18%
2019/02/19	0	0.00	22	13.01	13.10	-22	2,099	-1.05%
2019/02/18	0	0.00	1	12.75	12.70	-1	2,071	-0.05%
2019/02/15	1	12.50	0	0.00	12.50	1	2,046	0.05%
2019/02/14	13	12.50	9	12.60	12.50	4	2,017	0.20%
2019/02/13	0	0.00	8	12.00	12.10	-8	1,905	-0.42%
2019/01/29	3	11.65	0	0.00	11.75	3	1,880	0.16%
2019/01/28	0	11.70	0	0.00	11.80	0	1,894	0.00%
2019/01/16	5	11.65	0	0.00	11.65	5	2,019	0.25%
2019/01/09	0	0.00	3	11.95	11.95	-3	2,060	-0.15%
2018/12/25	0	0.00	30	11.72	11.70	-30	2,376	-1.26%
2018/12/22	30	12.30	1	12.30	12.25	29	2,360	1.23%
2018/12/18	11	11.80	11	11.85	11.85	0	2,289	0.00%
2018/12/17	1	11.70	0	0.00	11.70	1	2,295	0.04%
2018/12/13	1	11.80	0	0.00	11.85	1	2,397	0.04%
2018/12/12	0	0.00	4.2	11.56	11.75	-4.2	2,395	-0.18%
2018/12/05	0	0.00	5	11.20	11.40	-5	2,450	-0.20%
2018/12/03	5	11.45	4	11.50	11.50	1	2,630	0.04%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/11/14	0	0.00	3	11.25	11.20	-3	4,082	-0.07%
2018/11/08	0	0.00	3	11.05	11.10	-3	4,363	-0.07%
2018/11/06	0	0.00	2	10.60	10.65	-2	4,474	-0.04%
2018/10/31	0	0.00	5	10.45	10.45	-5	4,781	-0.10%
2018/10/30	0.2	10.25	0	0.00	10.30	0.2	4,868	0.00%
2018/10/26	2	10.15	0	0.00	10.10	2	4,944	0.04%
2018/10/25	3	10.35	0	0.00	10.35	3	4,936	0.06%
2018/10/24	3.1	10.62	0	0.00	10.65	3.1	4,939	0.06%
2018/10/22	3	11.00	0	0.00	11.00	3	4,959	0.06%
2018/10/17	3	11.37	0	0.00	11.15	3	5,070	0.06%
2018/10/15	5.1	11.40	41	11.40	11.40	-36	5,427	-0.66%
2018/10/12	41.1	11.25	0	0.00	11.25	41.1	5,617	0.73%
2018/10/11	9	10.90	20	11.25	10.90	-11	5,705	-0.19%
2018/10/09	4	12.09	35	12.05	11.85	-31	5,594	-0.55%
2018/10/08	35	12.20	0	0.00	12.15	35	5,593	0.63%
2018/10/05	11	12.02	2	12.20	12.00	9	5,628	0.16%
2018/10/04	3	12.15	0	0.00	12.30	3	5,665	0.05%
2018/10/03	3	12.27	5	12.30	12.30	-2	5,714	-0.03%
2018/10/02	6	12.48	0	0.00	12.50	6	5,790	0.10%
2018/09/28	5.2	12.55	9	12.50	12.55	-3.8	5,885	-0.07%
2018/09/26	2	12.40	0	0.00	12.55	2	5,885	0.03%
2018/09/21	0	0.00	8	12.41	12.50	-8	5,927	-0.13%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/18	2	12.18	10	12.20	12.15	-8	6,001	-0.13%
2018/09/17	1	12.40	1	12.30	12.35	0	6,013	0.00%
2018/09/14	0	0.00	1	12.50	12.55	-1	6,025	-0.02%
2018/09/13	1	12.45	0	0.00	12.45	1	6,014	0.02%
2018/09/12	13	12.44	8	12.46	12.30	5	6,045	0.08%
2018/09/10	12	12.20	0	0.00	12.25	12	6,090	0.20%
2018/09/06	2	13.35	5	13.40	13.35	-3	5,990	-0.05%
2018/09/05	3	13.33	8	13.40	13.30	-5	6,068	-0.08%
2018/09/04	10	13.45	0	0.00	13.40	10	6,168	0.16%
2018/09/03	0	0.00	2	13.55	13.45	-2	6,242	-0.03%
2018/08/31	0	0.00	3	13.63	13.65	-3	6,472	-0.05%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/29	2	13.30	10	13.30	13.35	-8	6,816	-0.12%
2018/08/24	19	13.95	2	13.90	13.70	17	6,624	0.26%
2018/08/23	0	0.00	2	13.85	13.85	-2	6,660	-0.03%
2018/08/22	3	13.52	1	13.75	13.30	2	6,567	0.03%
2018/08/21	0	0.00	0.1	13.55	13.60	-0.1	6,371	0.00%
2018/08/17	0	0.00	4	13.25	13.20	-4	6,399	-0.06%
2018/08/16	4	13.95	6	13.90	13.65	-2	6,337	-0.03%
2018/08/15	7	14.08	2	14.15	14.10	5	6,277	0.08%
2018/08/13	0	0.00	1	13.60	13.25	-1	6,126	-0.02%
2018/08/09	0	0.00	1	13.45	13.60	-1	6,174	-0.02%
2018/08/08	0	0.00	8	13.84	13.60	-8	6,197	-0.13%
2018/08/07	7	13.80	12	13.76	13.80	-5	6,106	-0.08%
2018/08/06	0	0.00	11	13.44	13.55	-11	5,899	-0.19%
2018/08/03	3	13.35	0	0.00	13.35	3	5,843	0.05%
2018/08/02	0	0.00	1	13.25	13.35	-1	5,827	-0.02%
2018/08/01	2	13.25	4	13.25	13.30	-2	5,781	-0.03%
2018/07/31	1	12.95	0	0.00	13.25	1	5,766	0.02%
2018/07/30	1	12.95	0	0.00	12.95	1	5,757	0.02%
2018/07/27	2	13.15	0	0.00	13.25	2	5,725	0.03%
2018/07/26	2	13.45	1	13.30	13.35	1	5,705	0.02%
2018/07/25	3	13.33	5	13.35	13.40	-2	5,691	-0.04%
2018/07/24	4	13.24	1	13.20	13.35	3	5,701	0.05%
2018/07/23	0	0.00	2	13.75	13.10	-2	5,622	-0.04%
2018/07/20	11	13.39	1.1	13.49	13.50	9.9	5,560	0.18%
2018/07/19	8	13.22	2	13.15	13.15	6	5,318	0.11%
2018/07/18	9	12.35	5	12.25	12.70	4	5,094	0.08%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	2	12.35	12.40	-2	4,846	-0.04%
2018/07/10	0	0.00	4	12.30	12.35	-4	4,798	-0.08%
2018/07/09	0	0.00	95	12.13	12.20	-95	4,696	-2.02%
2018/07/06	1	11.85	0	0.00	11.90	1	4,595	0.02%
2018/07/05	4	11.90	2	11.90	11.85	2	4,574	0.04%
2018/07/02	4	11.78	0	0.00	11.85	4	4,528	0.09%
2018/06/29	65	11.51	0	0.00	11.75	65	4,548	1.43%
2018/06/28	2	11.95	2	11.90	11.70	0	4,392	0.00%
2018/06/27	2	12.05	3	12.28	11.95	-1	4,381	-0.02%
2018/06/26	1	11.90	0	0.00	12.05	1	4,340	0.02%
2018/06/25	3	12.03	0	0.00	12.00	3	4,326	0.07%
2018/06/22	0	0.00	3	12.20	12.15	-3	4,331	-0.07%
2018/06/21	0	0.00	50	12.15	12.25	-50	4,324	-1.16%
2018/06/15	10	12.05	5	12.00	12.25	5	4,128	0.12%
2018/06/14	2	12.15	0	0.00	12.05	2	4,065	0.05%
2018/06/13	10	12.42	13	12.39	12.15	-3	4,028	-0.07%
2018/06/12	1	11.95	1	12.00	12.25	0	3,922	0.00%
2018/06/11	1	12.15	0	0.00	12.15	1	3,804	0.03%
2018/06/08	8	12.43	76.3	12.40	12.35	-68.3	3,706	-1.84%
2018/06/07	20	12.11	0	0.00	11.95	20	3,476	0.58%
2018/06/06	7	11.61	5	11.84	11.95	2	3,268	0.06%
2018/06/05	5	11.50	8	11.51	11.50	-3	3,006	-0.10%
2018/06/04	1	11.40	0	0.00	11.55	1	2,921	0.03%
2018/06/01	8	11.30	2	11.20	11.35	6	2,736	0.22%
2018/05/31	0	0.00	16	10.94	10.90	-16	2,486	-0.64%
2018/05/30	0	0.00	5	10.69	10.70	-5	2,192	-0.23%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/25	2	10.40	0	0.00	10.45	2	2,081	0.10%
2018/05/24	0	0.00	3	10.45	10.40	-3	2,014	-0.15%
2018/05/23	1	10.40	0	0.00	10.45	1	1,997	0.05%
2018/05/22	2	10.35	0.4	10.35	10.40	1.6	1,974	0.08%
2018/05/21	1.3	10.35	0	0.00	10.40	1.3	1,974	0.07%
2018/05/18	0	0.00	10	10.40	10.30	-10	1,952	-0.51%
2018/05/17	5	10.30	5	10.25	10.25	0	1,907	0.00%
2018/05/15	0	0.00	5.3	10.09	10.00	-5.3	1,823	-0.29%
2018/04/30	0	0.00	26	10.16	10.20	-26	1,961	-1.33%
2018/04/23	0	9.93	0	0.00	9.95	0	1,997	0.00%
2018/04/20	0	0.00	3	10.00	10.00	-3	2,066	-0.15%
2018/04/12	0	0.00	2	9.94	9.97	-2	2,681	-0.07%
2018/04/11	0	0.00	13	9.91	9.98	-13	2,696	-0.48%
2018/04/03	2	9.84	0	0.00	9.87	2	2,727	0.07%
2018/04/02	0	0.00	3	9.86	9.90	-3	2,831	-0.11%
2018/03/31	0	0.00	1	9.65	9.67	-1	2,792	-0.04%
2018/03/28	3	9.52	0	0.00	9.62	3	2,836	0.11%
2018/03/23	6	9.31	0	0.00	9.32	6	2,930	0.20%
2018/03/16	0	0.00	1	9.52	9.50	-1	3,184	-0.03%
2018/03/02	0	0.00	1	9.46	9.46	-1	3,514	-0.03%
2018/03/01	5	9.45	3	9.50	9.51	2	3,512	0.06%
2018/02/26	3	9.47	0	0.00	9.47	3	3,513	0.09%
2018/02/09	10	8.85	0	0.00	8.97	10	3,728	0.27%
2018/02/05	3	9.51	0	0.00	9.52	3	3,683	0.08%
2018/01/31	3	9.73	5	9.76	9.74	-2	3,724	-0.05%
2018/01/30	5	9.86	1	9.80	9.86	4	3,704	0.11%
2018/01/25	0	0.00	2	10.15	10.10	-2	3,684	-0.05%
2018/01/18	0	0.00	1	10.45	10.30	-1	3,632	-0.03%
2018/01/16	10	10.35	1	10.40	10.45	9	3,608	0.25%
2018/01/11	10	10.45	0	0.00	10.30	10	3,595	0.28%
2018/01/10	2	10.45	13	10.63	10.45	-11	3,820	-0.29%
2018/01/09	0	0.00	3	10.38	10.35	-3	3,702	-0.08%
2018/01/08	5	10.15	0	0.00	10.10	5	3,526	0.14%
2018/01/04	0	0.00	30	10.15	10.15	-30	3,616	-0.83%
2018/01/02	2	10.10	0	0.00	10.05	2	3,736	0.05%