新纖 (1409)-國泰-松江券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.28	17.25	-2	4,360	-0.05%
2024/05/02	0	17.10	15	17.11	17.20	-15	4,300	-0.35%
2024/04/30	5	17.20	6	17.10	17.10	-1	4,192	-0.02%
2024/04/29	10	17.23	6	17.13	17.25	4	4,138	0.10%
2024/04/26	0	0.00	12	16.78	16.90	-12	3,964	-0.30%
2024/04/25	1	16.85	13	16.76	16.70	-12	3,927	-0.30%
2024/04/24	0	0.00	4	16.63	16.65	-4	3,849	-0.10%
2024/04/23	9.1	16.64	6	16.61	16.65	3.1	3,872	0.08%
2024/04/22	4	16.60	23	16.46	16.55	-19	3,837	-0.50%
2024/04/19	20.2	16.20	0	0.00	16.20	20.2	3,718	0.54%
2024/04/18	0.2	16.19	5	16.34	16.40	-4.8	3,646	-0.13%
2024/04/16	0	16.05	0	0.00	15.90	0	3,557	0.00%
2024/04/15	2.4	16.36	0	0.00	16.25	2.4	3,528	0.07%
2024/04/11	0.2	16.26	0	0.00	16.25	0.2	3,483	0.01%
2024/04/10	0.3	16.22	5	16.16	16.15	-4.7	3,444	-0.14%
2024/04/09	0.2	16.00	1	16.00	15.95	-0.8	3,411	-0.02%
2024/04/08	1	15.70	5	15.75	15.75	-4	3,390	-0.12%
2024/04/02	0	15.85	0	0.00	15.90	0	3,375	0.00%
2024/04/01	0.4	15.80	1	15.70	15.80	-0.6	3,386	-0.02%
2024/03/29	0.3	15.67	0	0.00	15.60	0.3	3,410	0.01%
2024/03/28	4	15.75	10.7	15.70	15.70	-6.7	3,412	-0.20%
2024/03/27	0.1	15.65	1	15.70	15.70	-0.9	3,423	-0.03%
2024/03/26	4.3	15.60	0	0.00	15.55	4.3	3,427	0.12%
2024/03/25	3.1	15.73	4	15.70	15.70	-0.9	3,410	-0.03%
2024/03/22	5.3	15.90	0.4	15.85	15.80	4.8	3,407	0.14%
2024/03/21	1.2	15.80	10	15.90	15.95	-8.8	3,397	-0.26%
2024/03/20	1	15.80	0	0.00	15.75	1	3,409	0.03%
2024/03/19	2	16.02	0	0.00	15.95	2	3,386	0.06%
2024/03/18	0.1	16.15	1	16.05	16.05	-0.9	3,379	-0.03%
2024/03/15	0.2	16.10	1	16.10	16.00	-0.8	3,368	-0.02%
2024/03/14	0	0.00	2	16.05	15.95	-2	3,337	-0.06%
2024/03/13	0.1	15.95	11	15.91	15.95	-10.9	3,322	-0.33%
2024/03/12	3.1	16.15	0	0.00	16.20	3.1	3,253	0.10%
2024/03/11	0	0.00	2	16.25	16.20	-2	3,237	-0.06%
2024/03/08	4.1	16.05	7	16.24	16.05	-2.9	3,215	-0.09%
2024/03/07	22	16.52	10.5	16.54	16.35	11.5	3,141	0.37%
2024/03/06	20.2	16.86	13.1	17.00	16.95	7.1	2,991	0.24%
2024/03/05	26.4	16.41	35	16.68	16.85	-8.6	2,742	-0.31%
2024/03/04	11.3	15.26	13	15.53	15.95	-1.7	1,981	-0.08%
2024/03/01	18.3	15.24	20	15.30	15.25	-1.7	1,701	-0.10%
2024/02/29	0.6	15.38	1	15.40	15.25	-0.4	1,693	-0.02%
2024/02/27	4.7	15.43	0	0.00	15.40	4.7	1,658	0.28%
2024/02/26	0.3	15.55	0	0.00	15.60	0.3	1,644	0.02%
2024/02/23	0.2	15.69	1	15.60	15.55	-0.8	1,645	-0.05%
2024/02/22	0	15.65	26	15.65	15.75	-26	1,664	-1.56%
2024/02/21	1.6	15.75	0	0.00	15.60	1.6	1,658	0.09%
2024/02/20	1.3	15.79	47	15.80	15.75	-45.7	1,642	-2.78%
2024/02/19	5.5	15.83	3	15.63	15.75	2.5	1,591	0.16%
2024/02/16	0.2	15.10	0	0.00	15.10	0.2	1,471	0.01%
2024/02/15	7.4	14.86	0	0.00	15.00	7.4	1,470	0.50%
2024/02/05	5.1	14.90	4	14.95	15.00	1.1	1,466	0.08%
2024/02/02	0.2	15.13	1	15.10	15.10	-0.8	1,458	-0.06%
2024/02/01	1.3	15.02	1	15.10	15.10	0.3	1,462	0.02%
2024/01/31	0.2	15.00	0	0.00	15.00	0.2	1,465	0.01%
2024/01/30	0.2	15.08	0	0.00	14.95	0.2	1,463	0.02%
2024/01/29	0.1	15.10	0	0.00	15.00	0.1	1,467	0.00%
2024/01/26	0	15.00	0	0.00	15.00	0	1,481	0.00%
2024/01/25	0.4	14.97	0	0.00	14.95	0.4	1,482	0.03%
2024/01/24	0	15.05	0	0.00	14.95	0	1,510	0.00%
2024/01/23	0.3	14.92	0	0.00	14.85	0.3	1,515	0.02%
2024/01/22	6.3	14.72	0	0.00	14.80	6.3	1,518	0.42%
2024/01/19	7.5	14.74	0	0.00	14.70	7.5	1,511	0.50%
2024/01/18	3.2	14.76	10	14.75	14.75	-6.8	1,492	-0.46%
2024/01/17	16.6	14.97	5	14.80	14.80	11.6	1,470	0.79%
2024/01/16	40.3	15.15	0	0.00	15.15	40.3	1,404	2.87%
2024/01/15	0	15.40	2	15.45	15.40	-2	1,376	-0.14%
2024/01/12	0.3	15.45	0	0.00	15.40	0.3	1,376	0.02%
2024/01/11	0	15.45	0	0.00	15.40	0	1,375	0.00%
2024/01/10	0.1	15.42	0	0.00	15.40	0.1	1,371	0.00%
2024/01/09	0.1	15.65	0	0.00	15.55	0.1	1,363	0.01%
2024/01/05	0	0.00	6	15.65	15.65	-6	1,359	-0.44%
2024/01/04	0.2	15.61	0	0.00	15.60	0.2	1,345	0.01%
2024/01/03	0.3	15.62	0	0.00	15.65	0.3	1,355	0.02%
2024/01/02	0.2	15.60	0	0.00	15.60	0.2	1,344	0.01%
2023/12/29	0	15.58	0	0.00	15.55	0	1,337	0.00%
2023/12/28	0.1	15.45	0.3	15.50	15.55	-0.2	1,342	-0.01%
2023/12/27	0.1	15.50	0	0.00	15.40	0.1	1,387	0.01%
2023/12/26	0.5	15.43	0	0.00	15.40	0.5	1,370	0.04%
2023/12/25	0.1	15.47	2	15.55	15.40	-1.9	1,351	-0.14%
2023/12/22	0.2	15.59	0	0.00	15.50	0.2	1,359	0.02%
2023/12/21	0	15.70	0	0.00	15.65	0	1,347	0.00%
2023/12/19	0.1	15.50	0	0.00	15.50	0.1	1,335	0.00%
2023/12/18	0.4	15.72	0.1	15.75	15.65	0.3	1,426	0.02%
2023/12/15	0	15.55	1	15.65	15.70	-1	1,421	-0.07%
2023/12/14	0.3	15.50	0	0.00	15.50	0.3	1,395	0.02%
2023/12/13	0.5	15.40	4	15.35	15.30	-3.5	1,380	-0.25%
2023/12/12	0.4	15.43	0	0.00	15.40	0.4	1,407	0.03%
2023/12/11	1.3	15.42	0	0.00	15.40	1.3	1,413	0.09%
2023/12/08	1.1	15.40	0	0.00	15.40	1.1	1,408	0.08%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/12/05	0	15.70	0	0.00	15.70	0	1,394	0.00%
2023/12/04	0.1	15.65	1	15.75	15.70	-0.9	1,405	-0.06%
2023/11/27	0.1	15.60	0	0.00	15.50	0.1	1,550	0.01%
2023/11/24	0	0.00	2	15.68	15.60	-2	1,628	-0.12%
2023/11/21	2	15.55	0	0.00	15.60	2	1,701	0.12%
2023/11/20	1	15.40	0	0.00	15.40	1	1,690	0.06%
2023/11/17	3.1	15.35	0	0.00	15.35	3.1	1,690	0.18%
2023/11/16	1.2	15.20	0	0.00	15.30	1.2	1,691	0.07%
2023/11/15	0	0.00	40	15.20	15.25	-40	1,708	-2.34%
2023/11/14	40	15.05	0	0.00	15.05	40	1,692	2.36%
2023/11/07	0.1	15.35	0	0.00	15.30	0.1	1,778	0.01%
2023/10/30	2	15.20	0	0.00	15.15	2	1,759	0.11%
2023/10/27	0	0.00	1	15.25	15.25	-1	1,758	-0.06%
2023/10/25	0	15.30	0	0.00	15.30	0	1,785	0.00%
2023/10/20	0	0.00	3	15.25	15.35	-3	1,812	-0.17%
2023/10/13	0.2	15.45	0	0.00	15.50	0.2	1,832	0.01%
2023/10/06	1	15.45	0	0.00	15.40	1	1,855	0.05%
2023/10/04	0	0.00	2	15.40	15.35	-2	1,877	-0.11%
2023/10/03	6	15.51	2	15.45	15.50	4	1,878	0.21%
2023/09/28	2	15.25	11	15.23	15.30	-9	1,848	-0.49%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	1	15.30	0	0.00	15.20	1	1,825	0.06%
2023/09/21	8	15.52	1	15.50	15.40	7	1,827	0.38%
2023/09/20	0.7	15.30	0	0.00	15.35	0.7	1,730	0.04%
2023/09/19	2	15.30	2	15.38	15.40	0	1,722	0.00%
2023/09/13	0.2	15.20	0	0.00	15.15	0.2	1,846	0.01%
2023/09/12	2	15.10	0	0.00	15.05	2	1,903	0.11%
2023/09/11	1	15.05	0	0.00	15.05	1	1,948	0.05%
2023/09/08	6.3	15.07	1	15.05	15.00	5.3	1,997	0.26%
2023/09/07	5.2	15.11	1	15.15	15.10	4.2	2,018	0.21%
2023/09/06	14	15.30	0	0.00	15.20	14	1,999	0.70%
2023/09/05	2	15.45	0	0.00	15.50	2	1,966	0.10%
2023/09/04	3	15.53	0	0.00	15.55	3	1,947	0.15%
2023/09/01	1.1	15.65	0	0.00	15.60	1.1	1,946	0.05%
2023/08/31	6.4	15.69	1	15.65	15.65	5.4	1,939	0.28%
2023/08/30	0	0.00	3	16.53	16.55	-3	1,893	-0.16%
2023/08/28	2	16.30	0	0.00	16.35	2	1,821	0.11%
2023/08/25	6.3	16.31	0	0.00	16.35	6.3	1,824	0.34%
2023/08/24	0	0.00	0	16.50	16.40	0	1,819	0.00%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/18	0	16.48	0	0.00	16.45	0	1,782	0.00%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	9	16.42	0	0.00	16.40	9	1,761	0.51%
2023/08/15	0.1	16.90	0	0.00	16.75	0.1	1,735	0.00%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	0	17.10	0	0.00	17.05	0	1,829	0.00%
2023/08/07	1	17.30	1	17.30	17.25	0	1,894	0.00%
2023/08/02	1.1	17.29	0	0.00	17.10	1.1	1,940	0.05%
2023/08/01	1	17.30	0	0.00	17.20	1	1,935	0.05%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/17	0	0.00	1	17.10	17.10	-1	2,275	-0.04%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/13	0.1	16.90	0	0.00	16.80	0.1	2,328	0.00%
2023/07/12	0.2	16.98	0	0.00	16.90	0.2	2,341	0.01%
2023/07/11	1	17.00	0	0.00	16.95	1	2,360	0.04%
2023/07/10	1	16.95	2	17.00	16.90	-1	2,368	-0.04%
2023/07/07	2.2	16.93	0	0.00	17.00	2.2	2,374	0.09%
2023/07/06	2	17.10	5	17.15	17.05	-3	2,365	-0.13%
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/07/04	11	17.20	12	17.11	17.10	-1	2,366	-0.04%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/30	1	17.15	1	17.25	17.20	0	2,389	0.00%
2023/06/29	0	0.00	2	17.15	17.15	-2	2,382	-0.08%
2023/06/27	0	0.00	4	17.20	17.15	-4	2,385	-0.17%
2023/06/26	0	0.00	1	17.25	17.25	-1	2,393	-0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	2	17.20	0	0.00	17.25	2	2,406	0.08%
2023/06/16	3	17.15	2	17.20	17.30	1	2,260	0.04%
2023/06/15	1.2	17.06	0	0.00	17.00	1.2	2,211	0.05%
2023/06/14	2	17.05	0	0.00	17.15	2	2,189	0.09%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/08	0	0.00	1	17.45	17.40	-1	2,237	-0.04%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/05	3	17.53	4	17.55	17.50	-1	2,285	-0.04%
2023/06/02	2.1	17.25	1	17.30	17.30	1.1	2,277	0.05%
2023/06/01	3	17.05	0	0.00	17.10	3	2,279	0.13%
2023/05/31	1	17.00	0	0.00	17.15	1	2,299	0.04%
2023/05/30	1	17.10	0	0.00	17.10	1	2,285	0.04%
2023/05/29	0.2	17.15	1	17.10	17.15	-0.8	2,277	-0.04%
2023/05/26	2.2	17.10	8	17.08	17.15	-5.8	2,276	-0.25%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	1.1	17.30	2	17.18	17.30	-1	2,289	-0.04%
2023/05/18	0.3	17.13	9	17.22	17.20	-8.7	2,282	-0.38%
2023/05/17	0.3	17.15	2	17.20	17.25	-1.7	2,248	-0.08%
2023/05/16	2	16.95	2	16.95	16.95	0	2,225	0.00%
2023/05/15	2	16.70	0	0.00	16.85	2	2,202	0.09%
2023/05/12	4	17.04	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.04	0	0.00	17.00	4	2,296	0.17%
2023/05/10	2	17.25	4	17.30	17.35	-2	2,365	-0.08%
2023/05/09	8.4	17.34	0	0.00	17.35	8.4	2,373	0.35%
2023/05/05	4.2	17.56	0	0.00	17.60	4.2	2,387	0.18%
2023/05/03	0.1	17.55	0	0.00	17.55	0.1	2,456	0.00%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/27	0	0.00	9	17.50	17.55	-9	2,460	-0.37%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1.1	17.56	0	0.00	17.55	1.1	2,453	0.04%
2023/04/24	6.1	17.73	3	17.73	17.65	3.1	2,425	0.13%
2023/04/21	2.1	18.22	4	17.89	17.80	-2	2,395	-0.08%
2023/04/20	4	17.98	0	18.10	18.10	4	2,242	0.18%
2023/04/19	3	17.85	0	0.00	17.80	3	2,135	0.14%
2023/04/18	7	17.90	0.1	18.10	17.90	6.9	2,104	0.33%
2023/04/17	0	17.85	0	0.00	17.85	0	2,080	0.00%
2023/04/14	4	18.00	0	0.00	17.95	4	2,045	0.20%
2023/04/13	0.2	18.00	0	0.00	18.00	0.2	2,028	0.01%
2023/04/11	0	18.00	0	0.00	17.95	0	2,007	0.00%
2023/04/10	0	18.00	0	0.00	17.90	0	2,007	0.00%
2023/04/06	0	0.00	2	18.00	17.85	-2	2,004	-0.10%
2023/03/31	0	0.00	7	18.00	18.00	-7	2,001	-0.35%
2023/03/29	5	17.95	0	0.00	17.95	5	2,110	0.24%
2023/03/28	1	17.85	0	0.00	17.95	1	2,198	0.05%
2023/03/27	10	17.97	1	18.00	18.00	9	2,471	0.36%
2023/03/24	1	17.85	2	17.95	17.95	-1	2,539	-0.04%
2023/03/21	0.2	17.95	1	17.85	17.80	-0.8	2,532	-0.03%
2023/03/17	0	0.00	2	17.80	17.75	-2	2,576	-0.08%
2023/03/16	3	17.75	0	0.00	17.65	3	2,558	0.12%
2023/03/15	2	18.00	0	0.00	17.95	2	2,532	0.08%
2023/03/14	1	18.05	6	18.09	18.05	-5	2,515	-0.20%
2023/03/13	0	18.20	0	0.00	18.35	0	2,482	0.00%
2023/03/10	2	18.25	0	0.00	18.40	2	2,469	0.08%
2023/03/09	4	18.35	0	0.00	18.45	4	2,551	0.16%
2023/03/08	0.2	18.50	0	0.00	18.60	0.2	2,575	0.01%
2023/03/06	1	18.35	5	18.45	18.45	-4	2,545	-0.16%
2023/03/03	0	0.00	2.1	18.30	18.30	-2.1	2,594	-0.08%
2023/03/02	1	18.05	1	18.20	18.20	0	2,573	0.00%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	0	0.00	1	18.20	18.20	-1	2,698	-0.04%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,787	-0.04%
2023/02/16	2	18.00	0	0.00	18.05	2	2,863	0.07%
2023/02/15	1.1	17.90	0	0.00	18.00	1.1	2,871	0.04%
2023/02/14	0	0.00	1	17.95	18.00	-1	2,864	-0.03%
2023/02/13	0	17.90	0	0.00	17.90	0	2,866	0.00%
2023/02/10	1.1	18.01	2	18.05	18.05	-0.9	2,889	-0.03%
2023/02/09	3.2	18.30	0	0.00	18.20	3.2	2,861	0.11%
2023/02/06	0.1	18.15	0	0.00	18.15	0.1	2,617	0.00%
2023/02/03	1	17.95	10	18.00	18.15	-9	2,599	-0.35%
2023/02/02	1	17.95	1	17.95	18.05	0	2,569	0.00%
2023/02/01	10	18.05	1.5	18.07	18.00	8.5	2,528	0.34%
2023/01/31	1	17.95	1	18.00	17.95	0	2,480	0.00%
2023/01/30	1.8	17.84	0	0.00	17.90	1.8	2,465	0.07%
2023/01/17	0.2	17.85	1	17.75	17.70	-0.8	2,451	-0.03%
2023/01/16	3.3	17.72	2	17.70	17.70	1.3	2,455	0.05%
2023/01/13	1	17.80	0	0.00	17.75	1	2,444	0.04%
2023/01/12	2	17.78	1	17.75	17.80	1	2,443	0.04%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/09	1	17.60	2	17.73	17.75	-1	2,461	-0.04%
2023/01/04	0	17.45	1	17.50	17.50	-1	2,510	-0.04%
2023/01/03	0	0.00	1	17.35	17.45	-1	2,518	-0.04%
2022/12/29	1	17.65	0	0.00	17.50	1	2,509	0.04%
2022/12/28	0	0.00	1	17.70	17.65	-1	2,512	-0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/26	0	0.00	1	17.85	17.85	-1	2,520	-0.04%
2022/12/23	0	0.00	1	17.85	17.90	-1	2,538	-0.04%
2022/12/21	6	18.07	4.1	18.11	17.90	1.9	2,535	0.07%
2022/12/20	2	18.00	10	17.94	17.95	-8	2,451	-0.33%
2022/12/19	2	18.10	0	17.95	18.00	2	2,392	0.08%
2022/12/16	0	0.00	2	17.30	17.70	-2	2,122	-0.09%
2022/12/14	1	17.25	2	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1	16.95	0	17.05	17.10	1	2,062	0.05%
2022/12/09	0	17.60	0.3	17.70	17.60	-0.2	2,010	-0.01%
2022/12/08	0	0.00	0	17.60	17.55	0	2,018	0.00%
2022/12/06	0	0.00	120	17.70	17.50	-120	2,022	-5.93%	大賣/鉅額交易
2022/12/02	1	17.70	0	0.00	17.75	1	1,999	0.05%
2022/12/01	6	17.87	2	17.98	17.90	4	1,992	0.20%
2022/11/30	0	0.00	1	17.85	17.75	-1	1,901	-0.05%
2022/11/28	1	17.45	1	17.60	17.50	0	1,871	0.00%
2022/11/25	7	17.70	8	17.71	17.55	-1	1,888	-0.05%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,825	-0.11%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/22	21	17.35	0.1	17.40	17.40	20.9	2,027	1.03%
2022/11/21	108.3	17.77	12	17.78	17.55	96.3	2,061	4.67%	大買/
2022/11/18	3	17.25	0	0.00	17.30	3	1,998	0.15%
2022/11/17	1	17.20	0	0.00	17.30	1	2,085	0.05%
2022/11/16	2	17.23	0	0.00	17.15	2	2,093	0.10%
2022/11/15	6	17.27	3	17.32	17.35	3	2,061	0.15%
2022/11/14	1	17.35	1	17.50	17.35	0	1,994	0.00%
2022/11/11	1	16.80	0	0.00	16.80	1	1,925	0.05%
2022/11/09	6.1	16.87	0	0.00	16.85	6.1	1,946	0.31%
2022/11/08	0	0.00	2	17.00	16.80	-2	1,961	-0.10%
2022/11/04	0	0.00	1	16.15	16.30	-1	1,982	-0.05%
2022/11/03	0.1	16.15	0	0.00	16.15	0.1	2,008	0.00%
2022/11/02	1	16.25	0	0.00	16.20	1	2,041	0.05%
2022/11/01	1	16.05	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0	0.00	4	16.11	16.15	-4	2,048	-0.20%
2022/10/28	2	15.95	0	0.00	15.95	2	2,054	0.10%
2022/10/20	1.2	15.63	0	0.00	15.65	1.2	2,070	0.06%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	6	15.71	0	0.00	15.75	6	2,048	0.29%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1.2	16.31	0	0.00	16.30	1.2	2,000	0.06%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/04	0.4	16.80	0	0.00	16.80	0.4	2,025	0.02%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/30	0.1	16.40	5	16.29	16.65	-4.9	2,010	-0.24%
2022/09/29	0	0.00	3.7	16.40	16.35	-3.7	2,003	-0.19%
2022/09/28	4	16.18	10	16.30	16.10	-6	2,020	-0.30%
2022/09/27	5	16.50	1	16.65	16.55	4	1,997	0.20%
2022/09/26	1.1	16.67	0	0.00	16.60	1.1	2,001	0.05%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,021	-0.05%
2022/09/16	1	17.60	0	0.00	17.45	1	2,021	0.05%
2022/09/14	0	0.00	2	17.55	17.55	-2	2,042	-0.10%
2022/09/13	4	17.80	4	17.70	17.75	0	2,048	0.00%
2022/09/07	1.2	17.07	0	0.00	17.05	1.2	2,107	0.06%
2022/09/06	3	17.37	0	0.00	17.25	3	2,108	0.14%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/02	1	17.60	10	17.80	17.65	-9	2,085	-0.43%
2022/09/01	4.1	17.79	0	0.00	17.80	4.1	2,062	0.20%
2022/08/31	5	18.00	0	0.00	18.10	5	2,020	0.25%
2022/08/30	3.2	18.03	2	18.00	18.00	1.2	2,008	0.06%
2022/08/29	1	19.20	1	19.30	19.30	0	1,895	0.00%
2022/08/26	3	19.65	0	0.00	19.60	3	1,794	0.17%
2022/08/25	1	19.70	3	19.70	19.70	-2	1,748	-0.11%
2022/08/24	4	19.65	3	19.73	19.75	1	1,706	0.06%
2022/08/23	0	0.00	10	19.25	19.20	-10	1,671	-0.60%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/19	2	19.23	0	0.00	19.25	2	1,706	0.12%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/12	6	19.30	0	0.00	19.30	6	1,735	0.35%
2022/08/10	1	18.75	0	0.00	18.70	1	1,678	0.06%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	2	17.95	0	0.00	18.00	2	1,729	0.12%
2022/08/02	0	0.00	0.3	18.30	18.15	-0.3	1,769	-0.02%
2022/08/01	1	18.35	0	0.00	18.35	1	1,821	0.05%
2022/07/29	3	18.15	0	0.00	18.15	3	1,841	0.16%
2022/07/22	2	18.05	0	0.00	17.95	2	1,927	0.10%
2022/07/20	2	18.05	2	18.05	18.00	0	2,002	0.00%
2022/07/19	0	17.90	1	17.65	17.90	-1	2,036	-0.05%
2022/07/18	1	17.60	0	0.00	17.70	1	2,053	0.05%
2022/07/14	3	17.53	0	0.00	17.55	3	2,114	0.14%
2022/07/13	1	17.35	0	0.00	17.40	1	2,120	0.05%
2022/07/12	4.1	17.30	2	17.43	17.10	2.1	2,155	0.10%
2022/07/11	0	0.00	5	17.65	17.65	-5	2,173	-0.23%
2022/07/07	4.4	17.50	0	0.00	17.70	4.4	2,418	0.18%
2022/07/06	2.1	17.72	0	0.00	17.60	2.1	2,497	0.08%
2022/07/05	0.1	17.95	0.1	18.00	18.05	0.1	2,603	0.00%
2022/07/04	0	0.00	7	17.71	17.80	-7	2,608	-0.27%
2022/07/01	2.1	17.99	10	17.80	17.80	-7.9	2,644	-0.30%
2022/06/30	0	0.00	30	18.20	18.15	-30	2,625	-1.14%
2022/06/29	0	0.00	10	18.60	18.55	-10	2,608	-0.38%
2022/06/24	0	0.00	25	18.65	18.60	-25	2,659	-0.94%
2022/06/23	1	18.50	40.1	18.48	18.50	-39.1	2,700	-1.45%
2022/06/22	2	18.53	70	18.58	18.50	-68	2,732	-2.49%
2022/06/21	2	18.65	4	18.63	18.80	-2	2,727	-0.07%
2022/06/20	3	18.53	60	18.56	18.50	-57	2,741	-2.08%
2022/06/17	10	18.92	110	18.91	18.85	-100	2,727	-3.67%	大賣/
2022/06/16	1	19.30	0	0.00	19.05	1	2,739	0.04%
2022/06/13	4	19.25	0	0.00	19.20	4	2,954	0.14%
2022/06/08	0	0.00	2	19.55	19.55	-2	3,109	-0.06%
2022/06/07	6	19.43	0	0.00	19.40	6	3,142	0.19%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/06/02	2	19.55	0	0.00	19.55	2	3,246	0.06%
2022/06/01	6.1	19.55	10.1	19.50	19.55	-4	3,334	-0.12%
2022/05/31	4	19.54	3	19.58	19.35	1	3,359	0.03%
2022/05/30	11	19.28	0	0.00	19.30	11	3,323	0.33%
2022/05/27	0	0.00	1	19.25	19.15	-1	3,324	-0.03%
2022/05/26	3	19.27	2	19.20	19.25	1	3,415	0.03%
2022/05/25	3	18.87	0	0.00	18.85	3	3,412	0.09%
2022/05/24	4	18.88	0	0.00	18.80	4	3,527	0.11%
2022/05/23	1	18.95	0	19.00	19.00	1	3,667	0.03%
2022/05/19	1	18.95	0	0.00	19.00	1	3,773	0.03%
2022/05/18	1	19.15	0	0.00	19.15	1	3,826	0.03%
2022/05/16	0.2	18.85	0	0.00	18.75	0.2	3,895	0.00%
2022/05/13	0.3	18.71	0	0.00	18.70	0.3	3,918	0.01%
2022/05/12	6.3	18.83	1	18.75	18.45	5.3	3,915	0.14%
2022/05/11	5	18.99	0	0.00	19.00	5	3,861	0.13%
2022/05/10	2	19.08	0	0.00	19.15	2	3,856	0.05%
2022/05/09	0.3	19.35	3	19.25	19.20	-2.8	3,866	-0.07%
2022/05/06	0.1	19.70	3	19.60	19.65	-2.9	3,814	-0.08%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/04	2	19.60	0	0.00	19.75	2	3,859	0.05%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0.6	19.99	0	0.00	19.75	0.6	3,863	0.01%
2022/04/28	1	19.55	1	19.65	19.60	0	3,874	0.00%
2022/04/27	2.2	19.53	3	19.45	19.50	-0.8	3,880	-0.02%
2022/04/26	5.2	19.90	0.2	20.00	19.90	5	3,853	0.13%
2022/04/25	10	19.89	2.8	19.95	19.85	7.3	3,833	0.19%
2022/04/22	0.3	20.25	1	20.25	20.25	-0.8	3,790	-0.02%
2022/04/20	17	20.29	1	20.20	20.25	16	3,757	0.43%
2022/04/19	0	0.00	2	20.20	20.25	-2	3,767	-0.05%
2022/04/18	2	20.13	1	20.05	20.05	1	3,788	0.03%
2022/04/15	6	20.33	0	0.00	20.20	6	3,754	0.16%
2022/04/14	4	20.38	1	20.35	20.35	3	3,759	0.08%
2022/04/13	13	20.34	7	20.67	20.60	6	3,708	0.16%
2022/04/12	20.1	20.23	2	20.23	20.25	18.1	3,532	0.51%
2022/04/11	17	20.54	20	20.78	20.70	-3	3,462	-0.09%
2022/04/08	0	0.00	2	20.45	20.55	-2	3,360	-0.06%
2022/04/07	2.1	20.49	10	20.55	20.35	-7.9	3,380	-0.23%
2022/04/06	1	20.75	0	0.00	20.75	1	3,368	0.03%
2022/04/01	2.1	20.78	0	0.00	20.80	2.1	3,381	0.06%
2022/03/31	2	20.88	3	20.88	20.95	-1	3,380	-0.03%
2022/03/30	0.1	20.80	0	0.00	20.80	0.1	3,382	0.00%
2022/03/29	0	0.00	15	20.84	20.75	-15	3,384	-0.44%
2022/03/28	14	20.92	2	20.95	20.95	12	3,415	0.35%
2022/03/24	1	21.30	0	0.00	21.35	1	3,387	0.03%
2022/03/23	2	21.30	0	0.00	21.30	2	3,465	0.06%
2022/03/22	5	21.30	1	21.15	21.20	4	3,468	0.12%
2022/03/18	0	0.00	4	21.21	21.20	-4	3,440	-0.12%
2022/03/17	0	21.05	2	21.10	21.10	-2	3,433	-0.06%
2022/03/16	0.5	20.95	0	0.00	20.75	0.5	3,332	0.02%
2022/03/15	4	20.86	116	20.82	20.75	-112	3,336	-3.36%	大賣/鉅額交易
2022/03/14	2	20.98	4	20.79	21.00	-2	3,301	-0.06%
2022/03/11	0	0.00	2	20.60	20.50	-2	3,251	-0.06%
2022/03/09	1	20.30	1	20.25	20.25	0	3,234	0.00%
2022/03/08	7	20.07	3	20.07	19.90	4	3,223	0.12%
2022/03/07	3	20.48	0	0.00	20.40	3	3,175	0.09%
2022/03/04	5.5	20.78	10	20.84	20.80	-4.5	3,123	-0.14%
2022/03/03	3	20.92	0	0.00	20.95	3	3,136	0.10%
2022/03/02	2	20.83	2	20.95	20.95	0	3,153	0.00%
2022/03/01	0	0.00	7	20.86	20.85	-7	3,114	-0.22%
2022/02/25	1	20.30	5	20.43	20.30	-4	3,025	-0.13%
2022/02/24	9	20.43	1	20.75	20.30	8	2,994	0.27%
2022/02/23	3	20.52	8.3	20.77	20.75	-5.3	2,950	-0.18%
2022/02/22	0	0.00	1	20.20	20.15	-1	2,846	-0.04%
2022/02/21	0	0.00	2	20.23	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	10	20.10	20.15	-10	2,843	-0.35%
2022/02/17	0	20.00	11	20.00	20.05	-11	2,839	-0.39%
2022/02/16	13	19.83	5	19.85	19.80	8	2,821	0.28%
2022/02/15	0	0.00	6	19.75	19.75	-6	2,876	-0.21%
2022/02/14	114	19.54	0	0.00	19.60	114	3,007	3.79%	大買/鉅額交易
2022/02/11	8	19.61	0.1	19.55	19.65	8	3,116	0.26%
2022/02/10	1	19.55	1	19.65	19.60	0	3,159	0.00%
2022/02/09	1	19.65	2	19.80	19.80	-1	3,189	-0.03%
2022/02/07	1	19.50	15	19.50	19.55	-14	3,284	-0.43%
2022/01/26	18	19.20	6	19.11	19.20	12	3,284	0.37%
2022/01/25	4.2	18.93	0	0.00	18.80	4.2	3,292	0.13%
2022/01/24	1.2	19.08	0	0.00	19.05	1.2	3,287	0.04%
2022/01/21	2	19.40	0	0.00	19.25	2	3,277	0.06%
2022/01/20	0.2	19.50	0	0.00	19.55	0.2	3,258	0.01%
2022/01/19	1	19.35	0	0.00	19.35	1	3,255	0.03%
2022/01/18	0	0.00	2	19.35	19.35	-2	3,235	-0.06%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	2.2	19.46	5	19.45	19.45	-2.8	3,296	-0.08%
2022/01/12	6.3	19.49	0	0.00	19.50	6.3	3,309	0.19%
2022/01/11	9	19.64	1	19.70	19.65	8	3,297	0.24%
2022/01/07	17	19.91	1	19.80	19.80	16	3,344	0.48%
2022/01/06	14	19.94	4	20.00	20.00	10	3,336	0.30%
2022/01/05	2	19.95	0.5	20.00	19.95	1.5	3,388	0.04%
2022/01/04	5	20.00	0	0.00	20.00	5	3,444	0.15%
2022/01/03	8	20.06	0	0.00	20.10	8	3,485	0.23%
2021/12/30	2.2	20.12	5	20.17	20.20	-2.8	3,502	-0.08%
2021/12/29	0	0.00	8	20.05	20.10	-8	3,619	-0.22%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	1	20.05	0	0.00	20.05	1	3,763	0.03%
2021/12/24	1	20.05	0	0.00	20.05	1	4,101	0.02%
2021/12/23	1	20.05	4	20.10	20.10	-3	5,067	-0.06%
2021/12/22	2	20.10	2	20.08	20.05	0	5,215	0.00%
2021/12/20	2	19.90	0	0.00	19.85	2	5,393	0.04%
2021/12/17	0	0.00	11	19.94	19.90	-11	5,424	-0.20%
2021/12/16	6	19.60	0	0.00	19.55	6	5,462	0.11%
2021/12/14	1	19.80	0	0.00	19.70	1	5,589	0.02%
2021/12/13	3	20.02	0	0.00	19.95	3	5,817	0.05%
2021/12/10	1	19.85	0	0.00	19.95	1	5,918	0.02%
2021/12/08	0	0.00	4	19.75	19.70	-4	5,916	-0.07%
2021/12/07	3.3	19.70	4	19.68	19.70	-0.8	5,916	-0.01%
2021/12/06	0	0.00	10	19.55	19.65	-10	5,919	-0.17%
2021/12/03	0.1	19.60	11	19.60	19.65	-10.9	5,943	-0.18%
2021/12/02	0.4	19.50	0	0.00	19.60	0.4	5,950	0.01%
2021/11/30	3	19.50	0	0.00	19.40	3	5,984	0.05%
2021/11/29	0.3	19.50	3	19.35	19.45	-2.8	5,991	-0.05%
2021/11/25	2	20.05	0	20.00	20.00	2	6,118	0.03%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/23	4.2	19.90	0	0.00	19.95	4.2	6,379	0.07%
2021/11/22	6.2	20.06	10	20.45	20.10	-3.8	6,618	-0.06%
2021/11/18	0.3	20.10	0	0.00	20.10	0.3	6,637	0.00%
2021/11/17	3	19.80	13	19.79	19.80	-10	6,603	-0.15%
2021/11/16	0.3	19.85	0	0.00	19.85	0.3	6,617	0.00%
2021/11/15	24	20.01	3	20.00	20.00	21	6,631	0.32%
2021/11/12	0	0.00	16	20.01	20.10	-16	6,680	-0.24%
2021/11/11	6	19.92	21	20.14	20.10	-15	6,669	-0.22%
2021/11/10	10	19.65	17.5	19.91	19.60	-7.5	6,616	-0.11%
2021/11/09	6	19.49	4	19.50	19.55	2	6,522	0.03%
2021/11/08	0	0.00	3.4	19.60	19.60	-3.4	6,489	-0.05%
2021/11/05	0	0.00	6	19.20	19.40	-6	6,501	-0.09%
2021/11/04	1	19.40	10.5	19.28	19.35	-9.5	6,513	-0.15%
2021/11/03	2	18.93	2	19.05	19.05	0	6,441	0.00%
2021/11/02	2.1	18.92	7	19.04	18.75	-4.9	6,446	-0.08%
2021/11/01	2	18.80	0	0.00	18.85	2	6,503	0.03%
2021/10/29	14	18.85	13	18.80	18.85	1	6,518	0.02%
2021/10/28	2	18.88	2	18.95	18.85	0	6,514	0.00%
2021/10/27	0	0.00	5	18.90	18.90	-5	6,571	-0.08%
2021/10/26	0.1	18.95	0	0.00	18.95	0.1	6,620	0.00%
2021/10/25	4	19.04	3	18.95	19.10	1	6,650	0.02%
2021/10/22	10.2	18.82	0	0.00	18.80	10.2	6,715	0.15%
2021/10/21	1	19.10	1	19.20	19.05	0	6,738	0.00%
2021/10/20	2	19.05	0	0.00	19.00	2	6,799	0.03%
2021/10/19	0	0.00	2	19.20	19.15	-2	6,913	-0.03%
2021/10/18	1	19.15	56	18.94	19.15	-55	6,980	-0.79%
2021/10/15	2	18.75	1	18.70	18.75	1	7,106	0.01%
2021/10/14	3	18.43	0	0.00	18.50	3	7,176	0.04%
2021/10/13	68.2	18.64	1	18.85	18.55	67.2	7,282	0.92%
2021/10/12	12.2	18.84	5	18.70	18.70	7.2	7,397	0.10%
2021/10/08	4.1	19.30	3	19.37	19.20	1.1	7,457	0.01%
2021/10/07	4	19.45	0	0.00	19.45	4	7,592	0.05%
2021/10/06	11.1	19.54	7	19.55	19.25	4.1	7,981	0.05%
2021/10/05	26	18.70	0	0.00	19.20	26	7,992	0.33%
2021/10/04	30	19.05	15	19.22	18.90	15	8,106	0.19%
2021/10/01	54.1	19.70	40	19.80	19.30	14.1	8,253	0.17%
2021/09/30	131.1	21.25	130	21.24	20.50	1.1	8,104	0.01%	大買/大賣/
2021/09/29	59	20.38	25	20.41	20.25	34	7,484	0.45%
2021/09/28	9	20.32	15	20.33	20.30	-6	7,615	-0.08%
2021/09/27	18	20.23	42	20.31	20.35	-24	8,462	-0.28%
2021/09/24	2	20.00	2	19.85	19.95	0	8,967	0.00%
2021/09/23	20	19.75	21	19.86	19.85	-1	9,351	-0.01%
2021/09/22	155.2	19.39	4	19.39	19.40	151.2	9,475	1.60%	大買/鉅額交易
2021/09/17	56	19.94	3	19.92	20.00	53	9,717	0.55%
2021/09/16	5	20.34	3	20.23	20.35	2	9,741	0.02%
2021/09/15	22	19.88	18	19.94	19.75	4	9,684	0.04%
2021/09/14	3	19.67	0	0.00	19.65	3	9,736	0.03%
2021/09/13	1	19.55	11	19.79	19.70	-10	10,093	-0.10%
2021/09/10	0	0.00	2	19.30	19.35	-2	10,213	-0.02%
2021/09/08	0.3	19.10	0	0.00	18.95	0.3	10,445	0.00%
2021/09/07	1.1	19.15	0	0.00	19.20	1.1	10,525	0.01%
2021/09/06	1.2	19.20	0	0.00	19.15	1.2	10,679	0.01%
2021/09/02	1	19.50	2	19.45	19.45	-1	10,945	-0.01%
2021/09/01	3	19.77	0	0.00	19.70	3	11,094	0.03%
2021/08/31	11.1	19.58	2	19.60	19.75	9.1	11,122	0.08%
2021/08/30	0	0.00	2	20.85	20.80	-2	11,299	-0.02%
2021/08/27	1	20.70	0	0.00	20.80	1	11,533	0.01%
2021/08/26	17	20.88	84	20.47	20.75	-67	12,568	-0.53%
2021/08/25	3	20.27	3	20.25	20.35	0	13,259	0.00%
2021/08/23	3	19.75	5	19.76	19.85	-2	13,861	-0.01%
2021/08/20	0	0.00	11	19.30	19.35	-11	14,133	-0.08%
2021/08/18	1	19.65	0	0.00	19.85	1	14,777	0.01%
2021/08/17	0.2	19.60	15	19.54	19.50	-14.8	15,488	-0.10%
2021/08/16	6.2	19.90	0	0.00	19.70	6.2	16,351	0.04%
2021/08/13	0	0.00	10	20.20	20.20	-10	16,880	-0.06%
2021/08/12	1.1	20.35	0	0.00	20.30	1.1	17,277	0.01%
2021/08/11	0	0.00	4	20.51	20.20	-4	17,693	-0.02%
2021/08/10	3	20.30	5	20.34	20.25	-2	18,064	-0.01%
2021/08/09	7	20.45	0	0.00	20.35	7	18,620	0.04%
2021/08/06	1	20.70	5	20.95	20.65	-4	19,144	-0.02%
2021/08/05	15.1	20.86	0	0.00	20.80	15.1	20,008	0.08%
2021/08/04	1	20.65	1	20.70	20.65	0	20,745	0.00%
2021/08/03	1.1	20.54	1	20.50	20.45	0.1	22,702	0.00%
2021/08/02	0	0.00	0.1	20.30	20.55	-0.1	23,601	0.00%
2021/07/30	0	0.00	2	20.45	20.55	-2	24,254	-0.01%
2021/07/29	1	20.35	5	20.35	20.50	-4	24,905	-0.02%
2021/07/28	1	19.80	3	20.10	20.15	-2	25,653	-0.01%
2021/07/27	0.3	20.35	1	20.25	20.25	-0.8	27,398	0.00%
2021/07/26	1	20.50	6	20.68	20.60	-5	28,891	-0.02%
2021/07/23	8	20.45	4.3	20.58	20.80	3.7	30,294	0.01%
2021/07/22	3	20.17	2	20.20	20.10	1	31,964	0.00%
2021/07/21	3	20.10	24	20.13	20.10	-21	32,822	-0.06%
2021/07/20	5.1	20.93	2	20.85	20.85	3.1	33,061	0.01%
2021/07/19	13	20.98	4	21.13	21.30	9	33,432	0.03%
2021/07/16	3	21.17	6	21.21	21.15	-3	34,498	-0.01%
2021/07/15	0	0.00	40	21.30	21.50	-40	35,170	-0.11%
2021/07/14	3.3	20.71	0	0.00	20.95	3.3	35,526	0.01%
2021/07/13	16.4	21.46	1	21.10	21.10	15.4	36,397	0.04%
2021/07/12	2	22.05	0	0.00	22.05	2	36,710	0.01%
2021/07/09	4	22.20	30	22.21	22.10	-26	37,003	-0.07%
2021/07/08	5	22.12	5	22.16	22.50	0	37,392	0.00%
2021/07/07	5	22.03	18.1	22.07	22.00	-13.1	37,980	-0.03%
2021/07/06	27	22.32	51	22.38	22.40	-24	38,306	-0.06%
2021/07/05	35.1	21.97	3.1	22.11	21.90	32.1	38,314	0.08%
2021/07/02	50.2	22.72	56	23.19	22.25	-5.9	38,790	-0.02%
2021/07/01	108.1	22.84	26	23.07	22.35	82.1	38,253	0.21%	大買/
2021/06/30	6	22.64	16	22.32	22.75	-10	38,511	-0.03%
2021/06/29	15	22.06	8	22.09	21.90	7	38,313	0.02%
2021/06/28	7	22.39	23	22.27	22.50	-16	38,452	-0.04%
2021/06/25	30	22.05	30	21.95	21.95	0	38,652	0.00%
2021/06/24	11	22.20	9.1	21.97	22.05	1.9	40,257	0.00%
2021/06/23	5	21.70	13.2	21.89	21.70	-8.2	41,912	-0.02%
2021/06/22	53.3	21.96	83	21.87	21.90	-29.7	42,511	-0.07%
2021/06/21	5.3	20.90	19	20.81	20.90	-13.7	42,477	-0.03%
2021/06/18	4.2	21.42	0	0.00	21.20	4.2	42,368	0.01%
2021/06/17	0.1	21.30	1	21.50	21.75	-1	42,337	0.00%
2021/06/16	1.1	21.38	6	21.33	21.15	-4.9	42,294	-0.01%
2021/06/15	4	21.33	3	21.30	21.35	1	42,246	0.00%
2021/06/11	6	21.73	3	21.60	21.55	3	42,199	0.01%
2021/06/10	2.1	21.23	10	21.21	21.75	-7.9	42,189	-0.02%
2021/06/09	20	22.14	11	22.34	21.75	9	42,060	0.02%
2021/06/08	8	22.31	5	22.23	22.25	3	41,976	0.01%
2021/06/07	8.1	22.31	7	22.26	22.30	1.1	42,064	0.00%
2021/06/04	27	22.75	25.1	22.73	22.70	1.9	41,858	0.00%
2021/06/03	59	23.42	35.1	23.29	23.30	23.9	41,603	0.06%
2021/06/02	31.1	22.60	30	22.74	22.70	1.1	40,838	0.00%
2021/06/01	6	21.73	17	21.62	21.95	-11	39,963	-0.03%
2021/05/31	14	21.55	8.2	21.50	21.55	5.8	39,806	0.01%
2021/05/28	8	21.43	10	21.40	21.50	-2	39,497	-0.01%
2021/05/27	4	21.15	3	21.23	21.05	1	39,361	0.00%
2021/05/26	9.1	21.21	13	21.10	21.25	-3.9	39,667	-0.01%
2021/05/25	73.5	21.75	98	21.63	20.80	-24.5	39,447	-0.06%
2021/05/24	93.5	21.57	56.5	21.49	21.35	37	38,783	0.10%
2021/05/21	12	20.36	33	20.50	20.80	-21	37,985	-0.06%
2021/05/20	19	19.74	8	19.75	19.85	11	37,433	0.03%
2021/05/19	21	19.94	36	19.88	20.00	-15	37,207	-0.04%
2021/05/18	21	19.17	19.3	19.37	19.55	1.7	36,895	0.00%
2021/05/17	23.1	17.91	87	17.76	17.80	-63.9	36,558	-0.17%
2021/05/14	39	19.23	24	18.85	19.15	15	36,021	0.04%
2021/05/13	70.1	19.18	176.5	19.18	19.15	-106.4	35,482	-0.30%	大賣/鉅額交易
2021/05/12	60.1	21.76	28	21.91	21.15	32.1	34,630	0.09%
2021/05/11	234	25.18	123	24.83	23.50	111	33,872	0.33%	大買/大賣/鉅額交易
2021/05/10	35	23.52	86.2	23.86	24.20	-51.2	31,941	-0.16%
2021/05/07	97	22.30	44.2	22.60	22.60	52.8	31,098	0.17%
2021/05/06	35.5	23.45	18.6	23.62	23.35	17	30,433	0.06%
2021/05/05	42	23.09	42.5	23.28	22.90	-0.5	29,770	0.00%
2021/05/04	311.2	24.61	352	25.02	22.65	-40.9	29,055	-0.14%	大買/大賣/
2021/05/03	73.1	24.89	61.2	24.84	24.40	11.9	27,521	0.04%
2021/04/29	151.5	24.77	95	24.67	24.15	56.5	26,053	0.22%	大買/
2021/04/28	116.3	23.38	69	23.32	24.05	47.3	24,638	0.19%	大買/
2021/04/27	149.2	21.96	47	21.73	21.90	102.2	22,993	0.44%	大買/鉅額交易
2021/04/26	48	20.78	30	20.70	21.30	18	22,129	0.08%
2021/04/23	75.5	20.55	32.3	20.55	20.60	43.2	21,802	0.20%
2021/04/22	94.4	21.80	40.6	21.51	21.35	53.8	21,576	0.25%
2021/04/21	22.2	20.77	26	20.78	21.20	-3.8	20,463	-0.02%
2021/04/20	35.6	20.12	86	20.11	20.25	-50.4	19,855	-0.25%
2021/04/19	76.7	20.84	25	20.59	20.75	51.7	19,556	0.26%
2021/04/16	14.5	19.63	37	19.66	19.95	-22.5	18,668	-0.12%
2021/04/15	7	19.13	7	19.21	19.05	0	18,200	0.00%
2021/04/14	92	19.26	76	18.98	18.65	16	18,027	0.09%
2021/04/13	110	19.58	86	19.78	19.25	24	18,434	0.13%	大買/
2021/04/12	26	18.80	96	18.68	18.85	-70	18,020	-0.39%
2021/04/09	59	18.23	24	18.31	18.30	35	17,975	0.19%
2021/04/08	23	18.71	49	18.70	18.60	-26	17,807	-0.15%
2021/04/07	31	18.18	22	18.16	18.15	9	17,484	0.05%
2021/04/06	79	18.25	44	18.00	18.30	35	18,037	0.19%
2021/04/01	18	17.33	26	17.35	17.55	-8	17,530	-0.05%
2021/03/31	28	17.36	33	17.38	17.50	-5	18,914	-0.03%
2021/03/30	30	17.11	25	17.13	17.30	5	19,586	0.03%
2021/03/29	141	17.49	84	17.52	17.50	57	19,155	0.30%	大買/
2021/03/26	111	16.15	145	16.39	16.75	-34	17,826	-0.19%	大買/大賣/
2021/03/25	34	15.26	8	15.18	15.25	26	16,265	0.16%
2021/03/24	12	14.93	18	14.96	15.05	-6	15,493	-0.04%
2021/03/23	20	14.50	3	14.65	14.50	17	15,196	0.11%
2021/03/22	0	0.00	2	14.40	14.65	-2	15,187	-0.01%
2021/03/19	2	14.30	0	0.00	14.45	2	15,126	0.01%
2021/03/17	5	14.46	0	0.00	14.45	5	15,131	0.03%
2021/03/15	6	14.71	3	14.72	14.75	3	15,064	0.02%
2021/03/12	2	14.50	2	14.60	14.65	0	14,994	0.00%
2021/03/11	1	14.65	0	0.00	14.50	1	14,972	0.01%
2021/03/10	7	14.65	0	0.00	14.60	7	14,851	0.05%
2021/03/09	3	14.75	27	14.78	14.85	-24	14,837	-0.16%
2021/03/08	3	14.68	3	14.75	14.85	0	14,943	0.00%
2021/03/05	13	14.44	0	0.00	14.45	13	14,650	0.09%
2021/03/04	4	14.55	6	14.58	14.60	-2	14,986	-0.01%
2021/03/03	5	14.30	5.2	14.42	14.45	-0.2	14,862	0.00%
2021/03/02	19	14.35	18	14.47	14.35	1	14,790	0.01%
2021/02/26	56	14.51	31	14.52	14.55	25	14,690	0.17%
2021/02/25	21	14.34	9	14.21	14.45	12	14,144	0.08%
2021/02/24	10	13.89	1	13.95	13.95	9	14,135	0.06%
2021/02/23	3	14.15	5	14.20	14.15	-2	14,016	-0.01%
2021/02/22	4	13.84	6	13.85	13.80	-2	13,933	-0.01%
2021/02/19	16	13.83	35	13.86	13.85	-19	13,884	-0.14%
2021/02/18	3	13.70	10	13.60	13.60	-7	13,724	-0.05%
2021/02/17	1	13.40	18	13.26	13.40	-17	13,671	-0.12%
2021/02/05	12	13.09	1	13.00	13.00	11	13,670	0.08%
2021/02/04	2	13.00	1	13.05	13.05	1	13,696	0.01%
2021/02/03	2	13.00	0	0.00	13.00	2	13,866	0.01%
2021/02/02	0	0.00	2	12.78	12.80	-2	13,882	-0.01%
2021/01/28	0	0.00	12	12.70	12.70	-12	13,807	-0.09%
2021/01/26	2	12.95	0	0.00	12.90	2	13,792	0.01%
2021/01/25	11	13.24	31	13.34	13.15	-20	13,762	-0.15%
2021/01/22	3	12.65	0	0.00	12.80	3	13,771	0.02%
2021/01/20	11	12.74	2	12.65	12.60	9	13,875	0.06%
2021/01/19	1	13.00	1	13.10	13.20	0	13,757	0.00%
2021/01/18	14	12.67	23	12.82	13.00	-9	13,716	-0.07%
2021/01/15	21	13.14	12	13.05	13.05	9	13,630	0.07%
2021/01/14	11	13.54	0	0.00	13.45	11	13,412	0.08%
2021/01/13	6	13.43	2	13.60	13.60	4	13,345	0.03%
2021/01/12	10	13.80	10	13.80	13.60	0	13,137	0.00%
2021/01/11	3	14.10	1	14.30	14.25	2	13,014	0.02%
2021/01/08	38	14.12	11	14.02	13.90	27	13,203	0.20%
2021/01/07	10	14.52	0	0.00	14.40	10	12,954	0.08%
2021/01/06	41	15.22	27	14.98	14.80	14	12,700	0.11%
2021/01/05	0	0.00	11	16.30	16.30	-11	11,739	-0.09%
2021/01/04	16	14.88	28	14.88	14.85	-12	11,297	-0.11%
2020/12/31	9	14.28	0	0.00	14.25	9	10,855	0.08%
2020/12/30	25	14.78	25	14.89	14.50	0	10,673	0.00%
2020/12/29	31	14.72	72	14.88	14.90	-41	10,259	-0.40%
2020/12/28	6	14.06	15	14.02	14.25	-9	9,424	-0.10%
2020/12/25	30	14.52	16.5	14.44	14.35	13.5	9,005	0.15%
2020/12/24	2	13.80	39	13.88	14.05	-37	7,387	-0.50%
2020/12/22	3	13.03	4	13.26	12.70	-1	6,380	-0.02%
2020/12/21	4	12.81	29	12.84	12.85	-25	6,074	-0.41%
2020/12/18	0	12.40	0	0.00	12.40	0	5,849	0.00%
2020/12/16	0	0.00	11	12.50	12.50	-11	5,878	-0.19%
2020/12/15	0	0.00	1	12.40	12.35	-1	5,891	-0.02%
2020/12/11	10	12.30	0	0.00	12.25	10	5,849	0.17%
2020/12/10	3	12.45	10	12.63	12.45	-7	5,802	-0.12%
2020/12/09	5	12.41	0	0.00	12.45	5	5,764	0.09%
2020/12/08	8	12.41	0	0.00	12.40	8	5,816	0.14%
2020/12/07	0	0.00	16	12.50	12.50	-16	5,868	-0.27%
2020/12/04	6	12.30	0	0.00	12.35	6	5,872	0.10%
2020/12/03	15	12.38	0	0.00	12.35	15	6,096	0.25%
2020/12/02	5	12.55	25	12.61	12.50	-20	6,154	-0.32%
2020/12/01	13	12.40	6	12.35	12.40	7	5,955	0.12%
2020/11/30	10.5	12.48	26	12.58	12.55	-15.5	6,175	-0.25%
2020/11/26	10	12.20	0	0.00	12.15	10	6,174	0.16%
2020/11/24	4	12.15	11	12.10	12.05	-7	6,257	-0.11%
2020/11/23	23	12.09	1	12.10	12.05	22	6,286	0.35%
2020/11/19	35	11.96	1	11.95	11.90	34	6,161	0.55%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/16	5	11.87	0	0.00	11.85	5	6,308	0.08%
2020/11/13	11	11.90	0	0.00	12.00	11	6,511	0.17%
2020/11/11	2	12.00	1	11.95	11.95	1	7,020	0.01%
2020/11/10	10	11.70	1	11.70	11.70	9	6,834	0.13%
2020/11/09	0	0.00	5	11.60	11.60	-5	6,766	-0.07%
2020/11/06	5	11.50	3	11.60	11.45	2	6,694	0.03%
2020/11/05	3	11.50	0	0.00	11.55	3	6,668	0.04%
2020/11/04	0	0.00	1	11.45	11.50	-1	6,693	-0.01%
2020/11/03	0	0.00	10	11.48	11.50	-10	6,660	-0.15%
2020/11/02	10	11.38	1	11.35	11.40	9	6,633	0.14%
2020/10/30	2	11.68	11	11.54	11.55	-9	6,589	-0.14%
2020/10/29	9	11.34	0	0.00	11.45	9	6,309	0.14%
2020/10/27	0	0.00	5	11.35	11.25	-5	6,220	-0.08%
2020/10/26	5	11.25	13	11.35	11.25	-8	6,181	-0.13%
2020/10/22	5	11.15	1	11.20	11.15	4	6,130	0.07%
2020/10/21	5	11.20	8	11.25	11.20	-3	6,120	-0.05%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/16	6	11.30	30	11.34	11.30	-24	6,181	-0.39%
2020/10/08	5	11.10	0	0.00	11.15	5	5,827	0.09%
2020/10/07	0	0.00	0	11.20	11.20	0	5,783	0.00%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	0	0.00	10	11.10	11.25	-10	5,759	-0.17%
2020/09/30	0	0.00	6	10.99	10.95	-6	5,669	-0.11%
2020/09/28	2	11.10	10	11.05	11.00	-8	5,674	-0.14%
2020/09/25	0	0.00	5	10.80	10.80	-5	5,622	-0.09%
2020/09/24	10	10.98	0	0.00	10.70	10	5,688	0.18%
2020/09/23	12.5	11.23	0	0.00	11.15	12.5	5,784	0.22%
2020/09/18	10	11.50	23	11.63	11.45	-13	5,662	-0.23%
2020/09/17	5.5	11.49	0	0.00	11.45	5.5	5,627	0.10%
2020/09/14	5	11.50	1	11.50	11.50	4	5,942	0.07%
2020/09/11	0	0.00	3	11.70	11.60	-3	5,936	-0.05%
2020/09/10	0	0.00	2	11.65	11.80	-2	6,089	-0.03%
2020/09/09	3	11.55	0	0.00	11.70	3	6,010	0.05%
2020/09/08	7	11.69	9	11.58	11.70	-2	6,033	-0.03%
2020/09/07	3	11.55	0	0.00	11.40	3	5,749	0.05%
2020/09/04	3	11.30	0	0.00	11.25	3	5,635	0.05%
2020/09/03	1	11.35	2	11.40	11.40	-1	5,576	-0.02%
2020/09/02	5	11.09	0	0.00	11.15	5	5,272	0.09%
2020/09/01	2	11.70	0	0.00	11.40	2	5,111	0.04%
2020/08/27	1	12.20	12	12.15	12.20	-11	4,851	-0.23%
2020/08/26	1	12.20	0	0.00	12.20	1	4,769	0.02%
2020/08/25	2	12.00	1	12.10	12.10	1	4,703	0.02%
2020/08/24	6	11.95	0	0.00	11.95	6	4,685	0.13%
2020/08/21	0	0.00	3	11.95	11.95	-3	4,663	-0.06%
2020/08/20	2	11.80	17	11.90	11.85	-15	4,675	-0.32%
2020/08/19	1	12.20	1	12.15	12.25	0	4,520	0.00%
2020/08/18	4	12.18	0	0.00	12.00	4	4,317	0.09%
2020/08/17	30	12.39	14	12.48	12.35	16	4,058	0.39%
2020/08/14	0	0.00	5	11.70	11.70	-5	3,672	-0.14%
2020/07/30	0	0.00	1	11.10	11.15	-1	4,377	-0.02%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/21	5	11.55	0	0.00	11.60	5	4,663	0.11%
2020/07/20	0	0.00	1	11.60	11.55	-1	4,654	-0.02%
2020/07/17	38	11.73	0	0.00	11.60	38	4,661	0.82%
2020/07/16	2	11.65	1	11.70	11.70	1	4,686	0.02%
2020/07/15	2	11.58	0	0.00	11.60	2	4,674	0.04%
2020/07/14	2	11.50	0	0.00	11.50	2	4,699	0.04%
2020/07/13	5	11.54	0	0.00	11.55	5	4,733	0.11%
2020/07/10	2	11.53	0	0.00	11.50	2	4,762	0.04%
2020/07/07	3	11.67	0	0.00	11.60	3	4,783	0.06%
2020/07/06	1	11.70	1	11.80	11.80	0	4,776	0.00%
2020/07/03	0	0.00	2	11.73	11.75	-2	4,750	-0.04%
2020/07/02	1	11.55	4	11.38	11.70	-3	4,657	-0.06%
2020/06/23	1	11.50	1	11.60	11.55	0	4,426	0.00%
2020/06/22	2	11.68	3	11.75	11.60	-1	4,373	-0.02%
2020/06/19	5	11.25	17	11.43	11.70	-12	4,239	-0.28%
2020/06/18	5	11.20	1	11.15	11.15	4	4,054	0.10%
2020/06/17	1	11.25	12	11.31	11.20	-11	4,011	-0.27%
2020/06/15	5	10.90	0	0.00	10.85	5	3,823	0.13%
2020/06/12	0	0.00	7	10.65	10.70	-7	3,755	-0.19%
2020/06/11	5	11.10	0	0.00	10.85	5	3,757	0.13%
2020/06/09	2	11.25	0	0.00	11.25	2	3,838	0.05%
2020/06/04	0	0.00	5	11.20	11.15	-5	3,780	-0.13%
2020/06/03	0	0.00	5	11.10	11.10	-5	3,799	-0.13%
2020/06/01	10	10.93	5	10.95	10.95	5	3,956	0.13%
2020/05/28	1	11.15	0	0.00	10.95	1	3,951	0.03%
2020/05/27	1	11.15	5	11.10	11.10	-4	3,968	-0.10%
2020/05/22	4	10.85	0	0.00	10.80	4	4,014	0.10%
2020/05/19	0	0.00	12	11.10	11.05	-12	4,066	-0.30%
2020/05/15	1	10.80	0	0.00	10.85	1	4,159	0.02%
2020/05/12	7	11.19	0	0.00	11.00	7	4,143	0.17%
2020/05/11	10	11.28	5	11.40	11.30	5	4,075	0.12%
2020/05/08	10	11.68	0	0.00	11.55	10	4,021	0.25%
2020/05/07	4	11.88	1	12.00	11.85	3	4,141	0.07%
2020/05/06	34	12.13	29	12.52	12.05	5	4,114	0.12%
2020/05/05	5	11.85	0	0.00	11.85	5	3,639	0.14%
2020/04/28	0	0.00	3	10.70	10.55	-3	4,193	-0.07%
2020/04/27	0	0.00	5	10.60	10.65	-5	4,191	-0.12%
2020/04/21	5	10.30	0	0.00	10.15	5	4,261	0.12%
2020/04/17	0	0.00	1	10.35	10.25	-1	4,137	-0.02%
2020/04/09	0	0.00	18	10.15	10.25	-18	3,997	-0.45%
2020/04/08	0	0.00	11	10.07	10.05	-11	4,026	-0.27%
2020/04/07	4	9.93	0	0.00	9.94	4	4,005	0.10%
2020/04/01	0	0.00	6	10.00	9.99	-6	3,963	-0.15%
2020/03/24	0	0.00	8	9.57	9.56	-8	3,944	-0.20%
2020/03/19	5	9.31	0	0.00	8.77	5	3,988	0.13%
2020/03/17	1	9.82	0	0.00	9.60	1	3,908	0.03%
2020/03/16	12	10.10	0	0.00	10.05	12	3,893	0.31%
2020/03/13	26	10.15	24	10.35	10.35	2	3,839	0.05%
2020/03/12	5	11.15	10	11.10	11.20	-5	3,748	-0.13%
2020/03/11	10	11.80	18	11.95	11.80	-8	3,700	-0.22%
2020/03/10	23	11.67	10	11.85	11.85	13	3,691	0.35%
2020/03/09	10	12.24	5	12.10	11.95	5	3,648	0.14%
2020/03/06	12	12.54	0	0.00	12.45	12	3,586	0.33%
2020/03/03	0	0.00	10	12.20	12.15	-10	3,352	-0.30%
2020/03/02	0	0.00	5	12.20	12.20	-5	3,342	-0.15%
2020/02/25	90	12.49	0	0.00	12.40	90	3,246	2.77%
2020/02/21	0	0.00	2	12.40	12.35	-2	3,123	-0.06%
2020/02/17	5	12.35	5	12.20	12.20	0	3,108	0.00%
2020/02/12	0	0.00	1	12.50	12.35	-1	3,041	-0.03%
2020/02/11	0	0.00	1	12.40	12.45	-1	3,076	-0.03%
2020/02/10	0	0.00	1	12.90	12.55	-1	3,049	-0.03%
2020/02/07	9	12.33	5	12.30	12.30	4	2,869	0.14%
2020/02/05	6	12.33	2	12.15	12.10	4	2,777	0.14%
2020/02/04	3	13.27	148	13.43	12.95	-145	2,603	-5.57%	大賣/鉅額交易
2020/02/03	49	11.75	0	0.00	12.75	49	2,058	2.38%
2020/01/20	2	12.40	0	0.00	12.35	2	1,786	0.11%
2020/01/16	50	12.25	22	12.27	12.50	28	1,764	1.59%
2020/01/14	3	12.00	0	0.00	11.95	3	1,632	0.18%
2020/01/10	0	0.00	1	11.95	12.00	-1	1,756	-0.06%
2020/01/03	0	0.00	3	12.20	12.20	-3	1,842	-0.16%
2019/12/31	0	0.00	4	12.05	12.05	-4	1,773	-0.23%
2019/12/23	0	0.00	1	12.15	12.10	-1	1,707	-0.06%
2019/12/19	20	12.15	0	0.00	12.15	20	1,689	1.18%
2019/12/18	0	0.00	20	12.30	12.25	-20	1,678	-1.19%
2019/12/17	5	11.90	5	12.00	12.00	0	1,671	0.00%
2019/12/13	0	0.00	10	11.75	11.70	-10	1,638	-0.61%
2019/12/12	6	11.70	0	0.00	11.70	6	1,669	0.36%
2019/12/05	0	0.00	2	11.70	11.75	-2	1,774	-0.11%
2019/12/04	0	0.00	1	11.80	11.80	-1	1,767	-0.06%
2019/12/03	1	11.65	0	0.00	11.70	1	1,772	0.06%
2019/11/29	10	11.75	0	0.00	11.75	10	1,779	0.56%
2019/11/27	2	11.90	0	0.00	11.85	2	1,779	0.11%
2019/11/26	0	0.00	5	11.75	11.65	-5	1,757	-0.28%
2019/11/21	10	11.75	0	0.00	11.75	10	1,863	0.54%
2019/11/20	5	11.88	10	12.00	11.90	-5	1,863	-0.27%
2019/11/19	0	0.00	29	11.96	12.00	-29	1,870	-1.55%
2019/11/15	0	0.00	10	11.60	11.60	-10	1,851	-0.54%
2019/11/14	5	11.60	0	0.00	11.55	5	1,831	0.27%
2019/11/11	2	11.30	0	0.00	11.20	2	1,791	0.11%
2019/11/05	4	11.20	0	0.00	11.25	4	1,760	0.23%
2019/11/04	4	11.15	0	0.00	11.20	4	1,777	0.23%
2019/10/31	1	11.20	0	0.00	11.15	1	1,803	0.06%
2019/10/24	0	0.00	1	11.10	11.15	-1	1,848	-0.05%
2019/10/17	0	0.00	24	11.10	11.10	-24	1,878	-1.28%
2019/10/15	0	0.00	60	11.00	11.00	-60	1,901	-3.16%
2019/10/14	20	11.13	0	0.00	11.15	20	1,889	1.06%
2019/10/03	0	0.00	33	11.31	11.35	-33	1,997	-1.65%
2019/10/02	0	0.00	17	11.35	11.35	-17	2,012	-0.84%
2019/09/27	1	11.50	0	0.00	11.40	1	2,040	0.05%
2019/09/04	2	11.55	0	0.00	11.60	2	2,035	0.10%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/20	5	12.60	0	0.00	12.60	5	1,939	0.26%
2019/08/19	10	12.75	0	0.00	12.70	10	1,928	0.52%
2019/08/14	0	0.00	2	12.80	12.80	-2	1,907	-0.10%
2019/08/13	8	12.83	0	0.00	12.75	8	1,890	0.42%
2019/08/02	0	0.00	45	13.00	13.00	-45	1,970	-2.28%
2019/07/24	13	13.15	0	0.00	13.15	13	1,996	0.65%
2019/07/19	0	0.00	3	13.45	13.30	-3	1,953	-0.15%
2019/07/18	3	13.25	0	0.00	13.30	3	1,910	0.16%
2019/07/16	0	0.00	3	13.55	13.50	-3	1,880	-0.16%
2019/07/11	33	13.45	10	13.40	13.40	23	1,942	1.18%
2019/07/10	10	13.86	0	0.00	13.95	10	1,889	0.53%
2019/07/08	0	0.00	3	13.85	13.90	-3	1,885	-0.16%
2019/07/05	0	0.00	2	13.80	13.90	-2	1,955	-0.10%
2019/07/04	0	0.00	3	13.85	13.85	-3	2,003	-0.15%
2019/07/03	3	13.70	0	0.00	13.75	3	2,029	0.15%
2019/07/01	20	13.90	0	0.00	13.90	20	2,220	0.90%
2019/06/28	0	0.00	6	13.85	13.90	-6	2,227	-0.27%
2019/06/27	10	13.70	23	13.70	13.70	-13	2,218	-0.59%
2019/06/26	2	13.70	0	0.00	13.70	2	2,224	0.09%
2019/06/18	10	13.10	0	0.00	13.10	10	2,418	0.41%
2019/06/17	5	13.16	0	0.00	13.10	5	2,450	0.20%
2019/06/13	10	13.30	0	0.00	13.25	10	2,534	0.39%
2019/06/11	30	13.18	0	0.00	13.20	30	2,660	1.13%
2019/06/10	20	13.25	0	0.00	13.30	20	2,732	0.73%
2019/05/29	13	13.45	0	0.00	13.45	13	3,126	0.42%
2019/05/24	0	0.00	195	13.40	13.35	-195	3,097	-6.30%	大賣/鉅額交易
2019/05/17	0	0.00	49	13.25	13.10	-49	3,369	-1.45%
2019/05/15	0	0.00	14	13.10	13.05	-14	3,483	-0.40%
2019/05/14	26	12.67	10	12.75	12.95	16	3,526	0.45%
2019/05/13	3	13.02	0	0.00	12.90	3	3,477	0.09%
2019/05/10	2	13.30	0	0.00	13.30	2	3,473	0.06%
2019/05/09	2	13.30	0	0.00	13.40	2	3,458	0.06%
2019/05/07	12	13.44	0	0.00	13.45	12	3,470	0.35%
2019/05/06	7	13.49	5	13.50	13.45	2	3,450	0.06%
2019/05/02	10	13.65	3	13.55	13.65	7	3,407	0.21%
2019/04/30	4	13.48	0	0.00	13.60	4	3,388	0.12%
2019/04/26	2	13.30	0	0.00	13.30	2	3,358	0.06%
2019/04/24	10	13.55	0	0.00	13.50	10	3,348	0.30%
2019/04/23	0	0.00	2	13.45	13.50	-2	3,348	-0.06%
2019/04/19	7	13.35	0	0.00	13.35	7	3,336	0.21%
2019/04/18	22	13.31	0	0.00	13.30	22	3,334	0.66%
2019/04/16	26	13.54	2	13.50	13.55	24	3,269	0.73%
2019/04/15	0	0.00	1	13.65	13.70	-1	3,230	-0.03%
2019/04/12	1	13.60	0	0.00	13.55	1	3,226	0.03%
2019/04/11	54	13.77	0	0.00	13.70	54	3,196	1.69%
2019/04/10	5	14.05	11	14.03	14.10	-6	3,115	-0.19%
2019/04/09	5	14.15	0	0.00	14.10	5	3,054	0.16%
2019/04/08	10	14.32	8	14.30	14.25	2	3,032	0.07%
2019/04/03	10	14.05	0	0.00	14.05	10	2,888	0.35%
2019/04/01	10	13.88	0	0.00	13.85	10	2,852	0.35%
2019/03/29	5	13.85	0	0.00	13.95	5	2,867	0.17%
2019/03/28	1	13.90	6	13.95	13.90	-5	2,912	-0.17%
2019/03/27	0	0.00	3	13.77	13.75	-3	2,891	-0.10%
2019/03/26	14	13.88	0	0.00	13.80	14	2,862	0.49%
2019/03/22	10	13.75	10	13.90	13.95	0	2,816	0.00%
2019/03/21	0	0.00	3	13.80	13.85	-3	2,733	-0.11%
2019/03/19	10	13.90	0	0.00	13.90	10	2,712	0.37%
2019/03/18	14	14.25	0	0.00	14.00	14	2,716	0.52%
2019/03/13	0	0.00	5	14.10	14.00	-5	2,572	-0.19%
2019/03/12	16	14.01	8	13.97	13.90	8	2,496	0.32%
2019/03/11	0	0.00	2	13.40	13.30	-2	2,203	-0.09%
2019/03/08	1	13.25	0	0.00	13.20	1	2,227	0.04%
2019/03/07	0	0.00	1	13.40	13.25	-1	2,262	-0.04%
2019/03/04	20	13.08	0	0.00	13.20	20	2,185	0.92%
2019/02/26	19	13.14	4	13.21	13.20	15	2,189	0.69%
2019/02/25	0	0.00	2	13.20	13.10	-2	2,185	-0.09%
2019/02/22	4	12.98	0	0.00	13.10	4	2,183	0.18%
2019/02/21	31	13.08	0	0.00	13.05	31	2,187	1.42%
2019/02/20	25	13.27	2	13.20	13.20	23	2,183	1.05%
2019/02/19	1	12.75	0	0.00	13.10	1	2,099	0.05%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	0	0.00	1	12.50	12.50	-1	2,017	-0.05%
2019/02/13	7	12.07	0	0.00	12.10	7	1,905	0.37%
2019/01/29	11	11.68	10	11.68	11.75	1	1,880	0.05%
2019/01/28	2	11.70	0	0.00	11.80	2	1,894	0.11%
2019/01/15	2	11.60	0	0.00	11.70	2	2,028	0.10%
2019/01/10	3	11.80	0	0.00	11.95	3	2,052	0.15%
2019/01/02	0	0.00	1	11.55	11.55	-1	2,277	-0.04%
2018/12/22	1	12.35	0	0.00	12.25	1	2,360	0.04%
2018/12/21	0	0.00	1	11.75	12.15	-1	2,323	-0.04%
2018/12/20	0	0.00	4	11.80	11.65	-4	2,301	-0.17%
2018/12/19	4	11.90	0	0.00	11.90	4	2,291	0.17%
2018/12/18	0	0.00	2	11.70	11.85	-2	2,289	-0.09%
2018/12/04	10	11.45	0	0.00	11.40	10	2,564	0.39%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/30	2	11.40	0	0.00	11.00	2	2,633	0.08%
2018/11/22	0	0.00	20	11.25	11.20	-20	2,880	-0.69%
2018/11/16	1	11.55	0	0.00	11.60	1	3,903	0.03%
2018/11/15	10	11.24	10	11.30	11.35	0	4,070	0.00%
2018/11/07	10	10.85	0	0.00	10.90	10	4,442	0.23%
2018/11/02	0	0.00	2	10.70	10.75	-2	4,499	-0.04%
2018/10/29	0	0.00	1	10.25	10.30	-1	4,911	-0.02%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/25	0	0.00	1	10.35	10.35	-1	4,936	-0.02%
2018/10/19	10	11.05	0	0.00	10.90	10	4,976	0.20%
2018/10/18	0	0.00	2	11.20	11.25	-2	4,984	-0.04%
2018/10/16	0	0.00	30	11.45	11.50	-30	5,206	-0.58%
2018/10/15	0	0.00	10	11.38	11.40	-10	5,427	-0.18%
2018/10/12	10	11.20	0	0.00	11.25	10	5,617	0.18%
2018/10/11	1	10.90	0	0.00	10.90	1	5,705	0.02%
2018/10/09	1	12.15	1	12.15	11.85	0	5,594	0.00%
2018/10/08	0	0.00	31	12.15	12.15	-31	5,593	-0.55%
2018/10/05	0	0.00	1	12.00	12.00	-1	5,628	-0.02%
2018/10/04	0	0.00	5	12.30	12.30	-5	5,665	-0.09%
2018/10/02	5	12.45	11	12.50	12.50	-6	5,790	-0.10%
2018/10/01	0	0.00	5	12.65	12.70	-5	5,879	-0.09%
2018/09/28	5	12.50	0	0.00	12.55	5	5,885	0.08%
2018/09/27	3	12.62	0	0.00	12.50	3	5,897	0.05%
2018/09/20	10	12.15	0	0.00	12.20	10	6,052	0.17%
2018/09/18	6	12.15	0	0.00	12.15	6	6,001	0.10%
2018/09/17	20	12.40	1	12.35	12.35	19	6,013	0.32%
2018/09/13	1	12.40	4	12.35	12.45	-3	6,014	-0.05%
2018/09/12	0	0.00	10	12.35	12.30	-10	6,045	-0.17%
2018/09/10	1	12.10	8	12.25	12.25	-7	6,090	-0.11%
2018/09/06	10	13.35	0	0.00	13.35	10	5,990	0.17%
2018/09/05	7	13.30	0	0.00	13.30	7	6,068	0.12%
2018/09/04	0	0.00	2	13.45	13.40	-2	6,168	-0.03%
2018/09/03	12	13.68	0	0.00	13.45	12	6,242	0.19%
2018/08/31	2	13.35	0	0.00	13.65	2	6,472	0.03%
2018/08/30	1	13.40	2	13.35	13.50	-1	6,620	-0.02%
2018/08/29	9	13.31	0	0.00	13.35	9	6,816	0.13%
2018/08/28	32	13.44	0	0.00	13.45	32	6,798	0.47%
2018/08/27	2	14.00	0	0.00	14.15	2	6,760	0.03%
2018/08/24	32	13.78	51	13.85	13.70	-19	6,624	-0.29%
2018/08/23	22	13.80	23	13.55	13.85	-1	6,660	-0.02%
2018/08/22	1	13.90	2	13.93	13.30	-1	6,567	-0.02%
2018/08/21	0	0.00	1	13.55	13.60	-1	6,371	-0.02%
2018/08/20	0	0.00	21	13.25	13.30	-21	6,371	-0.33%
2018/08/17	1	13.50	11	13.34	13.20	-10	6,399	-0.16%
2018/08/16	9	13.92	5	13.85	13.65	4	6,337	0.06%
2018/08/15	63	14.04	11	13.96	14.10	52	6,277	0.83%
2018/08/14	0	0.00	1	13.95	13.90	-1	6,187	-0.02%
2018/08/13	0	0.00	12	13.50	13.25	-12	6,126	-0.20%
2018/08/08	2	13.78	0	0.00	13.60	2	6,197	0.03%
2018/08/07	3	13.85	3	13.80	13.80	0	6,106	0.00%
2018/08/06	0	0.00	2	13.50	13.55	-2	5,899	-0.03%
2018/08/03	1	13.40	0	0.00	13.35	1	5,843	0.02%
2018/07/30	0	0.00	0.3	12.90	12.95	-0.3	5,757	0.00%
2018/07/26	16	13.28	6	13.15	13.35	10	5,705	0.18%
2018/07/24	3	13.20	11	13.11	13.35	-8	5,701	-0.14%
2018/07/23	9	13.41	4	13.14	13.10	5	5,622	0.09%
2018/07/20	17	13.37	11	13.37	13.50	6	5,560	0.11%
2018/07/19	21	13.01	0	0.00	13.15	21	5,318	0.39%
2018/07/17	1	12.25	10	12.35	12.30	-9	4,991	-0.18%
2018/07/13	0	0.00	2	12.50	12.50	-2	4,967	-0.04%
2018/07/11	2	12.40	30	12.26	12.40	-28	4,846	-0.58%
2018/07/10	10	12.05	0	0.00	12.35	10	4,798	0.21%
2018/07/09	10	12.10	0	0.00	12.20	10	4,696	0.21%
2018/07/04	28	11.95	0	0.00	11.95	28	4,572	0.61%
2018/07/03	0	0.00	2	11.70	11.90	-2	4,558	-0.04%
2018/07/02	15.3	11.80	0	0.00	11.85	15.3	4,528	0.34%
2018/06/28	25	11.90	37	11.90	11.70	-12	4,392	-0.27%
2018/06/25	0	0.00	1	11.95	12.00	-1	4,326	-0.02%
2018/06/21	2	12.10	2	12.15	12.25	0	4,324	0.00%
2018/06/20	15	12.00	0	0.00	12.05	15	4,279	0.35%
2018/06/19	0	0.00	4	12.15	12.10	-4	4,192	-0.10%
2018/06/15	0	0.00	25	11.95	12.25	-25	4,128	-0.61%
2018/06/13	0	0.00	1	12.50	12.15	-1	4,028	-0.02%
2018/06/12	7	12.25	25	11.90	12.25	-18	3,922	-0.46%
2018/06/11	5	12.05	1	12.05	12.15	4	3,804	0.11%
2018/06/08	60	12.44	1	12.60	12.35	59	3,706	1.59%
2018/06/07	6	12.08	12	12.23	11.95	-6	3,476	-0.17%
2018/06/06	5	11.91	1	11.90	11.95	4	3,268	0.12%
2018/06/01	0	0.00	1	11.15	11.35	-1	2,736	-0.04%
2018/05/31	10	10.95	6	11.00	10.90	4	2,486	0.16%
2018/05/25	0	0.00	4	10.46	10.45	-4	2,081	-0.19%
2018/05/23	0	0.00	19	10.40	10.45	-19	1,997	-0.95%
2018/05/18	20	10.35	0	0.00	10.30	20	1,952	1.02%
2018/05/17	2	10.30	0	0.00	10.25	2	1,907	0.10%
2018/05/16	0	0.00	2	10.25	10.20	-2	1,851	-0.11%
2018/05/02	5	10.25	0	0.00	10.20	5	1,952	0.26%
2018/04/27	0	0.00	1	10.10	10.10	-1	1,933	-0.05%
2018/04/26	2	10.00	2	10.25	10.05	0	1,970	0.00%
2018/04/25	1	9.87	0	0.00	9.86	1	1,917	0.05%
2018/04/19	0	0.00	4	10.00	10.05	-4	2,099	-0.19%
2018/04/17	1	9.88	0	0.00	9.84	1	2,201	0.05%
2018/04/03	2	9.84	0	0.00	9.87	2	2,727	0.07%
2018/04/02	2	9.85	0	0.00	9.90	2	2,831	0.07%
2018/01/22	2	10.20	0	0.00	10.15	2	3,653	0.05%
2018/01/10	1	10.50	1	10.50	10.45	0	3,820	0.00%
2018/01/09	0	0.00	5	10.35	10.35	-5	3,702	-0.14%
2018/01/08	1	10.15	0	0.00	10.10	1	3,526	0.03%