新纖 (1409)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
7,211張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	17.37	0	0.00	17.20	2.1	4,300	0.05%
2024/04/30	0	0.00	2	17.20	17.10	-2	4,192	-0.05%
2024/04/29	1	17.15	1.1	17.20	17.25	-0.1	4,138	0.00%
2024/04/26	7	16.80	0	0.00	16.90	7	3,964	0.18%
2024/04/25	0	0.00	1	16.75	16.70	-1	3,927	-0.03%
2024/04/24	0	0.00	1	16.65	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	3	16.60	16.65	-3	3,872	-0.08%
2024/04/22	1	16.55	0	0.00	16.55	1	3,837	0.03%
2024/04/19	1	16.15	0	0.00	16.20	1	3,718	0.03%
2024/04/18	2.4	16.35	0	0.00	16.40	2.4	3,646	0.07%
2024/04/16	0.1	16.00	0	0.00	15.90	0.1	3,557	0.00%
2024/04/15	0	16.35	0	0.00	16.25	0	3,528	0.00%
2024/04/12	2.3	16.24	3.3	16.24	16.25	-1	3,503	-0.03%
2024/04/11	0.1	16.25	0	0.00	16.25	0.1	3,483	0.00%
2024/04/10	0.4	16.20	1	16.10	16.15	-0.6	3,444	-0.02%
2024/04/08	0.1	15.75	0	0.00	15.75	0.1	3,390	0.00%
2024/04/03	0.1	15.85	0	0.00	15.80	0.1	3,370	0.00%
2024/04/02	3	15.80	3	15.90	15.90	0	3,375	0.00%
2024/03/29	0	0.00	0.1	15.60	15.60	-0.1	3,410	0.00%
2024/03/28	0	15.80	0	0.00	15.70	0	3,412	0.00%
2024/03/27	1	15.65	0	0.00	15.70	1	3,423	0.03%
2024/03/26	0	0.00	5	15.80	15.55	-5	3,427	-0.15%
2024/03/25	5.2	15.71	0	0.00	15.70	5.2	3,410	0.15%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/21	0	0.00	5	15.95	15.95	-5	3,397	-0.15%
2024/03/20	5.1	15.80	0	0.00	15.75	5.1	3,409	0.15%
2024/03/19	0.1	15.95	0	0.00	15.95	0.1	3,386	0.00%
2024/03/15	0	0.00	5	16.05	16.00	-5	3,368	-0.15%
2024/03/14	11	16.09	0	0.00	15.95	11	3,337	0.33%
2024/03/13	5	15.90	0	0.00	15.95	5	3,322	0.15%
2024/03/11	0	0.00	1	16.20	16.20	-1	3,237	-0.03%
2024/03/08	0	16.10	0	0.00	16.05	0	3,215	0.00%
2024/03/07	0.2	16.61	10	16.50	16.35	-9.8	3,141	-0.31%
2024/03/06	4	16.65	18	17.06	16.95	-14	2,991	-0.47%
2024/03/05	31.7	16.27	38.2	16.66	16.85	-6.5	2,742	-0.24%
2024/03/04	0	0.00	5	15.90	15.95	-5	1,981	-0.25%
2024/03/01	0	15.30	0	0.00	15.25	0	1,701	0.00%
2024/02/29	0	15.35	300	15.30	15.25	-300	1,693	-17.71%	大賣/鉅額交易
2024/02/26	0.1	15.60	0	0.00	15.60	0.1	1,644	0.00%
2024/02/23	5.1	15.65	0	0.00	15.55	5.1	1,645	0.31%
2024/02/22	0.2	15.75	30	15.65	15.75	-29.8	1,664	-1.79%
2024/02/21	0.1	15.80	0	0.00	15.60	0.1	1,658	0.01%
2024/02/20	5.1	15.75	20	15.73	15.75	-14.9	1,642	-0.91%
2024/02/19	0.2	15.85	100	15.86	15.75	-99.9	1,591	-6.28%
2024/02/15	1.1	14.95	0	0.00	15.00	1.1	1,470	0.07%
2024/02/05	0.2	15.00	0	0.00	15.00	0.2	1,466	0.01%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.00%
2024/01/30	0.2	15.05	0	0.00	14.95	0.2	1,463	0.01%
2024/01/23	0.1	14.90	0	0.00	14.85	0.1	1,515	0.01%
2024/01/22	0.1	14.82	0	0.00	14.80	0.1	1,518	0.01%
2024/01/19	0.1	14.79	0	0.00	14.70	0.1	1,511	0.00%
2024/01/18	0	14.85	0	0.00	14.75	0	1,492	0.00%
2024/01/17	1.1	14.82	0	0.00	14.80	1.1	1,470	0.08%
2024/01/12	0	15.45	0	0.00	15.40	0	1,376	0.00%
2024/01/08	0	0.00	0.1	15.65	15.65	-0.1	1,368	-0.01%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2024/01/04	0.1	15.70	0	0.00	15.60	0.1	1,345	0.00%
2024/01/03	0.1	15.70	0	0.00	15.65	0.1	1,355	0.01%
2024/01/02	0.1	15.60	1.2	15.60	15.60	-1.1	1,344	-0.08%
2023/12/29	1.1	15.60	0	0.00	15.55	1.1	1,337	0.08%
2023/12/26	0	0.00	9	15.40	15.40	-9	1,370	-0.66%
2023/12/25	0	15.50	0	0.00	15.40	0	1,351	0.00%
2023/12/21	0.1	15.70	0	0.00	15.65	0.1	1,347	0.01%
2023/12/20	0	0.00	5	15.70	15.75	-5	1,342	-0.37%
2023/12/18	0.1	15.72	1	15.75	15.65	-0.9	1,426	-0.07%
2023/12/15	20	15.55	30	15.65	15.70	-10	1,421	-0.70%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.01%
2023/12/12	0	15.45	0	0.00	15.40	0	1,407	0.00%
2023/12/11	0.3	15.51	0	0.00	15.40	0.3	1,413	0.02%
2023/12/07	1	15.50	0	0.00	15.45	1	1,399	0.07%
2023/12/01	0.1	15.65	0	0.00	15.65	0.1	1,422	0.01%
2023/11/28	0	0.00	1	15.60	15.65	-1	1,452	-0.07%
2023/11/27	0.1	15.55	0	0.00	15.50	0.1	1,550	0.01%
2023/11/22	0	0.00	20	15.63	15.60	-20	1,685	-1.19%
2023/11/21	0	0.00	20	15.59	15.60	-20	1,701	-1.18%
2023/11/20	0	0.00	45	15.44	15.40	-45	1,690	-2.66%
2023/11/15	30	15.10	8	15.20	15.25	22	1,708	1.29%
2023/11/13	10	15.15	0	0.00	15.15	10	1,708	0.59%
2023/11/10	5	15.20	0	0.00	15.20	5	1,754	0.29%
2023/11/08	15	15.25	0	0.00	15.20	15	1,785	0.84%
2023/11/07	10	15.32	0	0.00	15.30	10	1,778	0.56%
2023/10/25	11	15.35	11	15.30	15.30	0	1,785	0.00%
2023/10/23	0	0.00	2	15.30	15.30	-2	1,798	-0.11%
2023/10/20	0	0.00	5	15.25	15.35	-5	1,812	-0.28%
2023/10/18	0	0.00	2	15.50	15.35	-2	1,828	-0.11%
2023/10/16	0	0.00	5	15.65	15.65	-5	1,837	-0.27%
2023/10/13	0	0.00	1	15.45	15.50	-1	1,832	-0.05%
2023/10/12	0	0.00	2	15.45	15.45	-2	1,841	-0.11%
2023/10/11	0.1	15.40	0	0.00	15.35	0.1	1,839	0.01%
2023/10/04	0	0.00	0	15.45	15.35	0	1,877	0.00%
2023/10/03	3	15.50	20	15.48	15.50	-17	1,878	-0.91%
2023/10/02	0.1	15.40	0	0.00	15.30	0.1	1,838	0.01%
2023/09/27	3.1	15.15	0	0.00	15.10	3.1	1,837	0.17%
2023/09/25	3	15.30	0	0.00	15.40	3	1,826	0.16%
2023/09/22	6	15.34	1	15.35	15.30	5	1,835	0.27%
2023/09/21	1	15.60	35	15.64	15.40	-34	1,827	-1.86%
2023/09/19	0	0.00	10	15.40	15.40	-10	1,722	-0.58%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/14	10	15.20	0	0.00	15.20	10	1,778	0.56%
2023/09/11	10	15.05	0	0.00	15.05	10	1,948	0.51%
2023/09/06	70	15.31	0	0.00	15.20	70	1,999	3.50%
2023/09/05	21.1	15.42	0	0.00	15.50	21.1	1,966	1.07%
2023/08/30	80	16.41	0	0.00	16.55	80	1,893	4.22%
2023/08/29	40	16.31	0	0.00	16.30	40	1,849	2.16%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	10	16.35	0	0.00	16.35	10	1,824	0.55%
2023/08/24	2	16.43	1	16.40	16.40	1	1,819	0.05%
2023/08/23	0.1	16.50	0	0.00	16.40	0.1	1,806	0.00%
2023/08/18	0	16.50	0	0.00	16.45	0	1,782	0.00%
2023/08/17	5	16.35	0	0.00	16.30	5	1,772	0.28%
2023/08/16	20.1	16.45	0	0.00	16.40	20.1	1,761	1.14%
2023/07/31	0	0.00	3	17.25	17.15	-3	1,936	-0.15%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/25	0	0.00	0.4	16.95	16.95	-0.4	1,947	-0.02%
2023/07/20	0	0.00	1	17.05	17.15	-1	1,974	-0.05%
2023/07/18	0	0.00	30	17.05	17.05	-30	2,167	-1.38%
2023/07/14	3	16.90	4	16.93	16.95	-1	2,301	-0.04%
2023/07/10	5	17.00	0	0.00	16.90	5	2,368	0.21%
2023/07/04	1	17.15	20	17.15	17.10	-19	2,366	-0.80%
2023/07/03	0	0.00	2	17.20	17.15	-2	2,380	-0.08%
2023/06/28	5	17.15	0	0.00	17.15	5	2,385	0.21%
2023/06/19	0.1	17.35	0	0.00	17.15	0.1	2,331	0.00%
2023/06/15	0	0.00	16	17.07	17.00	-16	2,211	-0.72%
2023/06/07	0	0.00	8	17.50	17.55	-8	2,254	-0.35%
2023/06/06	0	0.00	2	17.55	17.50	-2	2,278	-0.09%
2023/06/02	1	17.30	21	17.15	17.30	-20	2,277	-0.88%
2023/05/31	0	0.00	30	17.08	17.15	-30	2,299	-1.30%
2023/05/18	0	0.00	15	17.30	17.20	-15	2,282	-0.66%
2023/05/12	301	17.15	1	17.15	16.90	300	2,221	13.50%	大買/鉅額交易
2023/05/11	301	17.15	1	17.15	17.00	300	2,296	13.07%	大買/鉅額交易
2023/05/05	0.1	17.55	0	0.00	17.60	0.1	2,387	0.00%
2023/05/02	0.1	17.65	0	0.00	17.60	0.1	2,468	0.00%
2023/04/28	6	17.60	0	0.00	17.60	6	2,474	0.24%
2023/04/27	1	17.50	0	0.00	17.55	1	2,460	0.04%
2023/04/25	3	17.65	6	17.58	17.55	-3	2,453	-0.12%
2023/04/24	0.1	17.85	0	0.00	17.65	0.1	2,425	0.00%
2023/04/21	6	17.85	0	0.00	17.80	6	2,395	0.25%
2023/04/20	1	17.95	0	0.00	18.10	1	2,242	0.04%
2023/04/19	2	17.93	0	0.00	17.80	2	2,135	0.09%
2023/04/17	0.1	18.00	0	0.00	17.85	0.1	2,080	0.00%
2023/04/14	0	0.00	0.1	17.95	17.95	-0.1	2,045	0.00%
2023/04/12	0.5	18.00	0	0.00	18.00	0.5	2,016	0.03%
2023/03/24	0	0.00	5	17.90	17.95	-5	2,539	-0.20%
2023/03/23	10	17.85	0	0.00	17.85	10	2,525	0.40%
2023/03/21	5	17.80	0	0.00	17.80	5	2,532	0.20%
2023/03/17	3	17.72	1.7	17.72	17.75	1.3	2,576	0.05%
2023/03/15	5.1	18.00	0	0.00	17.95	5.1	2,532	0.20%
2023/03/14	3	18.00	0	0.00	18.05	3	2,515	0.12%
2023/03/13	0	0.00	2	18.15	18.35	-2	2,482	-0.08%
2023/03/10	5	18.25	0	0.00	18.40	5	2,469	0.20%
2023/03/09	5	18.30	0	0.00	18.45	5	2,551	0.20%
2023/03/08	12	18.50	0	0.00	18.60	12	2,575	0.47%
2023/03/07	0	0.00	5	18.45	18.55	-5	2,570	-0.19%
2023/03/03	0	0.00	0	18.25	18.30	0	2,594	0.00%
2023/03/02	6	18.10	2	18.10	18.20	4	2,573	0.16%
2023/02/24	0.1	18.15	0	0.00	18.20	0.1	2,570	0.00%
2023/02/23	5	18.15	0	0.00	18.15	5	2,686	0.19%
2023/02/17	0	0.00	23	18.05	18.05	-23	2,787	-0.82%
2023/02/15	0.5	17.90	0	0.00	18.00	0.5	2,871	0.02%
2023/02/13	0	0.00	1	17.90	17.90	-1	2,866	-0.03%
2023/02/10	0	0.00	1	17.95	18.05	-1	2,889	-0.03%
2023/02/09	5	18.15	0	0.00	18.20	5	2,861	0.17%
2023/02/08	2	18.38	6	18.40	18.60	-4	2,747	-0.15%
2023/02/07	0	0.00	4	18.19	18.20	-4	2,635	-0.15%
2023/02/03	0	0.00	3	18.05	18.15	-3	2,599	-0.12%
2023/01/31	0	0.00	3	17.95	17.95	-3	2,480	-0.12%
2023/01/30	0	0.00	10	17.85	17.90	-10	2,465	-0.41%
2023/01/13	2	17.70	0	0.00	17.75	2	2,444	0.08%
2023/01/11	2	17.70	0	0.00	17.80	2	2,444	0.08%
2023/01/10	0	0.00	1	17.65	17.70	-1	2,441	-0.04%
2023/01/04	0	0.00	3.3	17.50	17.50	-3.3	2,510	-0.13%
2023/01/03	1	17.35	0	0.00	17.45	1	2,518	0.04%
2022/12/30	2.1	17.50	0	0.00	17.55	2.1	2,513	0.08%
2022/12/26	0	0.00	5	17.80	17.85	-5	2,520	-0.20%
2022/12/21	9	17.93	5	17.98	17.90	4	2,535	0.16%
2022/12/20	11	17.97	10	17.95	17.95	1	2,451	0.04%
2022/12/19	1	18.30	9	18.10	18.00	-8	2,392	-0.33%
2022/12/16	0	17.45	5	17.45	17.70	-5	2,122	-0.23%
2022/12/15	5	17.25	0	0.00	17.25	5	2,064	0.24%
2022/12/13	6.1	17.10	0	0.00	17.05	6.1	2,077	0.29%
2022/12/12	19	17.18	0	0.00	17.10	19	2,062	0.92%
2022/12/08	5	17.55	5	17.55	17.55	0	2,018	0.00%
2022/12/07	3	17.50	0	0.00	17.55	3	2,023	0.15%
2022/12/06	0	0.00	1	17.70	17.50	-1	2,022	-0.05%
2022/12/05	10	17.82	0	0.00	17.75	10	2,015	0.50%
2022/12/02	15	17.72	2	17.75	17.75	13	1,999	0.65%
2022/12/01	4.1	18.07	2	17.85	17.90	2.1	1,992	0.11%
2022/11/30	0	0.00	5	17.74	17.75	-5	1,901	-0.26%
2022/11/29	0	0.00	25	17.55	17.55	-25	1,863	-1.34%
2022/11/28	4	17.45	0	0.00	17.50	4	1,871	0.21%
2022/11/25	2	17.68	8	17.71	17.55	-6	1,888	-0.32%
2022/11/24	4	17.50	0	0.00	17.50	4	1,825	0.22%
2022/11/21	5	17.65	27	17.68	17.55	-22	2,061	-1.07%
2022/11/18	1	17.40	0	0.00	17.30	1	1,998	0.05%
2022/11/17	3	17.20	1	17.30	17.30	2	2,085	0.10%
2022/11/16	7	17.41	0	0.00	17.15	7	2,093	0.33%
2022/11/15	0	0.00	1	17.35	17.35	-1	2,061	-0.05%
2022/11/14	1	17.35	6	17.16	17.35	-5	1,994	-0.25%
2022/11/11	2.1	16.80	0	0.00	16.80	2.1	1,925	0.11%
2022/11/10	1.1	16.75	0	0.00	16.75	1.1	1,926	0.05%
2022/11/09	6	16.90	3	16.90	16.85	3	1,946	0.15%
2022/11/08	0	0.00	3	16.95	16.80	-3	1,961	-0.15%
2022/11/07	0	0.00	3	16.40	16.50	-3	1,965	-0.15%
2022/11/04	3	16.15	3	16.30	16.30	0	1,982	0.00%
2022/11/01	0	0.00	2	16.20	16.20	-2	2,048	-0.10%
2022/10/31	2	16.00	2	16.10	16.15	0	2,048	0.00%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/26	0	0.00	3	15.85	15.80	-3	2,076	-0.14%
2022/10/25	0	0.00	6	15.75	15.80	-6	2,076	-0.29%
2022/10/24	3	15.78	2	15.80	15.80	1	2,069	0.05%
2022/10/20	6	15.65	0	0.00	15.65	6	2,070	0.29%
2022/10/17	3	15.50	3	15.60	15.60	0	2,049	0.00%
2022/10/14	6	15.95	2	16.05	15.90	4	2,034	0.20%
2022/10/13	2	15.70	0	0.00	15.75	2	2,048	0.10%
2022/10/12	1.1	16.16	0	0.00	16.15	1.1	2,014	0.05%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/07	0.1	16.80	1	16.75	16.80	-0.9	1,987	-0.05%
2022/10/04	0	0.00	2	16.75	16.80	-2	2,025	-0.10%
2022/10/03	3	16.60	0	0.00	16.55	3	2,004	0.15%
2022/09/29	0	0.00	2	16.35	16.35	-2	2,003	-0.10%
2022/09/28	2.2	16.12	5	16.15	16.10	-2.8	2,020	-0.14%
2022/09/26	4.3	16.70	3	16.60	16.60	1.3	2,001	0.06%
2022/09/23	0	0.00	68	17.10	17.10	-68	2,014	-3.38%
2022/09/22	3	17.05	0	0.00	17.05	3	2,046	0.15%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/19	2	17.25	1	17.25	17.25	1	2,020	0.05%
2022/09/16	1	17.50	1	17.50	17.45	0	2,021	0.00%
2022/09/15	0	0.00	4	17.68	17.70	-4	2,024	-0.20%
2022/09/14	4	17.46	0	0.00	17.55	4	2,042	0.20%
2022/09/13	0	0.00	3	17.82	17.75	-3	2,048	-0.15%
2022/09/12	2	17.55	8	17.55	17.70	-6	2,087	-0.29%
2022/09/07	0.2	17.20	0	0.00	17.05	0.2	2,107	0.01%
2022/09/06	2	17.25	0	0.00	17.25	2	2,108	0.09%
2022/09/02	0.1	17.75	0	0.00	17.65	0.1	2,085	0.00%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/30	10.1	18.00	1	18.05	18.00	9.1	2,008	0.45%
2022/08/29	12	19.30	0	0.00	19.30	12	1,895	0.63%
2022/08/26	2	19.60	1	19.60	19.60	1	1,794	0.06%
2022/08/25	0	0.00	1	19.80	19.70	-1	1,748	-0.06%
2022/08/24	0	0.00	9	19.72	19.75	-9	1,706	-0.53%
2022/08/23	1	19.20	4	19.25	19.20	-3	1,671	-0.18%
2022/08/15	15	19.27	0	0.00	19.30	15	1,743	0.86%
2022/08/12	0	0.00	5	19.27	19.30	-5	1,735	-0.29%
2022/08/11	0	0.00	8	18.98	19.05	-8	1,699	-0.47%
2022/08/10	0	0.00	5	18.80	18.70	-5	1,678	-0.30%
2022/08/09	0	0.00	5	18.45	18.55	-5	1,672	-0.30%
2022/08/03	0.1	18.05	0	0.00	18.05	0.1	1,749	0.00%
2022/07/29	11	18.19	0	0.00	18.15	11	1,841	0.60%
2022/07/22	5	18.00	0	0.00	17.95	5	1,927	0.26%
2022/07/20	5	18.15	0	0.00	18.00	5	2,002	0.25%
2022/07/12	1	17.30	0	0.00	17.10	1	2,155	0.05%
2022/07/08	0.1	17.70	0	0.00	17.70	0.1	2,232	0.00%
2022/07/06	1.1	17.70	0	0.00	17.60	1.1	2,497	0.04%
2022/07/04	1	17.80	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/24	0.3	18.72	0	0.00	18.60	0.3	2,659	0.01%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/22	2	18.45	0	0.00	18.50	2	2,732	0.07%
2022/06/21	5	18.80	4	18.70	18.80	1	2,727	0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/15	16	19.18	0	0.00	19.30	16	2,783	0.57%
2022/06/13	4	19.21	3	19.20	19.20	1	2,954	0.03%
2022/06/02	0	0.00	10	19.51	19.55	-10	3,246	-0.31%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	4	19.59	1	19.65	19.35	3	3,359	0.09%
2022/05/30	11.1	19.23	3	19.30	19.30	8.1	3,323	0.24%
2022/05/27	2	19.30	0	0.00	19.15	2	3,324	0.06%
2022/05/26	1	19.25	8	19.38	19.25	-7	3,415	-0.20%
2022/05/20	0.1	19.00	0	0.00	19.00	0.1	3,715	0.00%
2022/05/18	10	19.10	10	19.05	19.15	0	3,826	0.00%
2022/05/17	5	18.95	3	18.95	19.00	2	3,895	0.05%
2022/05/16	13	18.76	3	18.90	18.75	10	3,895	0.26%
2022/05/12	4.1	18.67	1	18.75	18.45	3.1	3,915	0.08%
2022/05/10	3.1	19.05	0	0.00	19.15	3.1	3,856	0.08%
2022/05/06	4	19.60	0	0.00	19.65	4	3,814	0.10%
2022/05/05	0	0.00	2	19.75	19.80	-2	3,831	-0.05%
2022/05/03	10	19.45	0	0.00	19.55	10	3,873	0.26%
2022/04/27	1.1	19.51	0	0.00	19.50	1.1	3,880	0.03%
2022/04/26	1.1	19.95	0	0.00	19.90	1.1	3,853	0.03%
2022/04/25	3	19.93	0	0.00	19.85	3	3,833	0.08%
2022/04/22	0.1	20.25	0	0.00	20.25	0.1	3,790	0.00%
2022/04/21	2.1	20.25	5	20.40	20.25	-2.9	3,781	-0.08%
2022/04/20	1.1	20.16	1	20.35	20.25	0.1	3,757	0.00%
2022/04/19	0.1	20.25	5	20.20	20.25	-4.9	3,767	-0.13%
2022/04/18	7	20.09	2	20.10	20.05	5	3,788	0.13%
2022/04/15	2	20.23	0	0.00	20.20	2	3,754	0.05%
2022/04/14	9.1	20.43	0	0.00	20.35	9.1	3,759	0.24%
2022/04/13	104.1	20.43	40	20.62	20.60	64.1	3,708	1.73%	大買/
2022/04/12	4.1	20.18	0	0.00	20.25	4.1	3,532	0.12%
2022/04/11	34.1	20.59	38	20.48	20.70	-3.9	3,462	-0.11%
2022/04/08	4	20.45	1	20.55	20.55	3	3,360	0.09%
2022/04/07	2.1	20.41	0	0.00	20.35	2.1	3,380	0.06%
2022/04/06	3	20.70	0	0.00	20.75	3	3,368	0.09%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/30	0.2	20.85	0	0.00	20.80	0.2	3,382	0.01%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/28	11	20.75	2	20.95	20.95	9	3,415	0.26%
2022/03/25	1	21.25	3	21.20	21.20	-2	3,394	-0.06%
2022/03/23	1	21.35	0	0.00	21.30	1	3,465	0.03%
2022/03/21	2	21.35	3	21.25	21.30	-1	3,457	-0.03%
2022/03/18	4	21.21	16	21.18	21.20	-12	3,440	-0.35%
2022/03/17	4	21.10	110.8	21.03	21.10	-106.8	3,433	-3.11%	大賣/鉅額交易
2022/03/16	9	20.82	7	20.70	20.75	2	3,332	0.06%
2022/03/15	8	20.86	6	20.79	20.75	2	3,336	0.06%
2022/03/14	0	0.00	7	20.71	21.00	-7	3,301	-0.21%
2022/03/11	50	20.60	0.7	20.50	20.50	49.3	3,251	1.52%
2022/03/10	50	20.52	3	20.50	20.45	47	3,253	1.44%
2022/03/09	4	20.14	8	20.19	20.25	-4	3,234	-0.12%
2022/03/08	9.2	20.27	2	20.30	19.90	7.2	3,223	0.22%
2022/03/07	14	20.59	10	20.50	20.40	4	3,175	0.13%
2022/03/04	0	0.00	8	20.77	20.80	-8	3,123	-0.26%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	5	20.90	20.85	-5	3,114	-0.16%
2022/02/24	3	20.33	2	20.25	20.30	1	2,994	0.03%
2022/02/23	0	0.00	42	20.67	20.75	-42	2,950	-1.42%
2022/02/22	1	20.15	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	6	20.35	20.40	-6	2,875	-0.21%
2022/02/18	4	20.10	0	0.00	20.15	4	2,843	0.14%
2022/02/17	0	0.00	3	20.02	20.05	-3	2,839	-0.11%
2022/02/15	4	19.74	0	0.00	19.75	4	2,876	0.14%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/02/07	0	0.00	1	19.55	19.55	-1	3,284	-0.03%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	0.1	19.00	10	19.10	19.05	-9.9	3,287	-0.30%
2022/01/20	0	0.00	5	19.55	19.55	-5	3,258	-0.15%
2022/01/18	3	19.50	5	19.45	19.35	-2	3,235	-0.06%
2022/01/14	7	19.45	0	0.00	19.45	7	3,296	0.21%
2022/01/12	5.1	19.65	0	0.00	19.50	5.1	3,309	0.15%
2022/01/07	0	0.00	8	20.11	19.80	-8	3,344	-0.24%
2022/01/05	8.5	19.97	0	0.00	19.95	8.5	3,388	0.25%
2022/01/04	0.1	20.00	0	0.00	20.00	0.1	3,444	0.00%
2021/12/30	0.2	20.15	1	20.20	20.20	-0.8	3,502	-0.02%
2021/12/27	0.3	20.10	0	0.00	20.05	0.3	3,763	0.01%
2021/12/24	5	20.10	0	0.00	20.05	5	4,101	0.12%
2021/12/22	2	20.10	1	20.10	20.05	1	5,215	0.02%
2021/12/21	5	20.05	0	0.00	20.05	5	5,245	0.10%
2021/12/17	0	0.00	21	19.94	19.90	-21	5,424	-0.39%
2021/12/16	10	19.61	1	19.65	19.55	9	5,462	0.16%
2021/12/15	5	19.65	0	0.00	19.65	5	5,494	0.09%
2021/12/14	5	19.77	0	0.00	19.70	5	5,589	0.09%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/10	20	19.80	4	19.95	19.95	16	5,918	0.27%
2021/12/09	0	0.00	14.5	19.89	19.90	-14.5	5,922	-0.24%
2021/12/08	0	0.00	5	19.90	19.70	-5	5,916	-0.08%
2021/12/06	8	19.69	7	19.60	19.65	1	5,919	0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/02	3	19.52	1	19.45	19.60	2	5,950	0.03%
2021/12/01	1	19.40	6	19.63	19.65	-5	5,975	-0.08%
2021/11/30	2	19.50	5	19.65	19.40	-3	5,984	-0.05%
2021/11/29	17	19.28	10	19.46	19.45	7	5,991	0.12%
2021/11/26	8	19.65	0	0.00	19.65	8	6,031	0.13%
2021/11/24	1	19.95	1	20.00	20.05	0	6,286	0.00%
2021/11/23	6	19.92	1	19.95	19.95	5	6,379	0.08%
2021/11/22	5	20.03	18	20.25	20.10	-13	6,618	-0.20%
2021/11/19	0	0.00	2	20.15	20.00	-2	6,596	-0.03%
2021/11/18	2	20.08	6	20.15	20.10	-4	6,637	-0.06%
2021/11/17	1	19.70	11	19.80	19.80	-10	6,603	-0.15%
2021/11/16	6	19.81	0	0.00	19.85	6	6,617	0.09%
2021/11/15	5	20.05	5	20.30	20.00	0	6,631	0.00%
2021/11/12	25	20.13	0	0.00	20.10	25	6,680	0.37%
2021/11/11	8	19.92	24.2	19.96	20.10	-16.2	6,669	-0.24%
2021/11/10	21	19.65	26	19.96	19.60	-5	6,616	-0.08%
2021/11/09	3	19.42	2	19.53	19.55	1	6,522	0.02%
2021/11/08	5	19.46	2	19.45	19.60	3	6,489	0.05%
2021/11/05	0	0.00	1	19.20	19.40	-1	6,501	-0.02%
2021/11/04	2	19.30	26	19.43	19.35	-24	6,513	-0.37%
2021/11/03	2	19.00	0	0.00	19.05	2	6,441	0.03%
2021/11/01	2	18.80	0	0.00	18.85	2	6,503	0.03%
2021/10/27	2.1	18.91	0	0.00	18.90	2.1	6,571	0.03%
2021/10/26	10	19.00	0	0.00	18.95	10	6,620	0.15%
2021/10/25	1	18.80	1	18.95	19.10	0	6,650	0.00%
2021/10/19	0	0.00	6.5	19.18	19.15	-6.5	6,913	-0.09%
2021/10/18	2	19.10	7	18.99	19.15	-5	6,980	-0.07%
2021/10/15	1	18.65	1	18.75	18.75	0	7,106	0.00%
2021/10/14	10	18.53	1	18.45	18.50	9	7,176	0.13%
2021/10/13	3	18.60	2	18.68	18.55	1	7,282	0.01%
2021/10/12	11	18.82	1	18.85	18.70	10	7,397	0.14%
2021/10/07	2	19.25	0	0.00	19.45	2	7,592	0.03%
2021/10/06	0	0.00	3	19.67	19.25	-3	7,981	-0.04%
2021/10/05	2	18.50	2	18.95	19.20	0	7,992	0.00%
2021/10/04	21	19.01	1	19.05	18.90	20	8,106	0.25%
2021/10/01	31	19.65	11	19.85	19.30	20	8,253	0.24%
2021/09/30	18	20.93	21	21.24	20.50	-3	8,104	-0.04%
2021/09/29	10	20.38	51	20.14	20.25	-41	7,484	-0.55%
2021/09/28	40	20.37	14	20.35	20.30	26	7,615	0.34%
2021/09/27	5	20.35	18	20.28	20.35	-13	8,462	-0.15%
2021/09/24	2	19.85	2	20.03	19.95	0	8,967	0.00%
2021/09/23	24	19.91	14	19.78	19.85	10	9,351	0.11%
2021/09/22	18	19.38	0	0.00	19.40	18	9,475	0.19%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	1	20.05	20.35	-1	9,741	-0.01%
2021/09/15	1	19.90	1	19.90	19.75	0	9,684	0.00%
2021/09/14	1	19.75	1	19.75	19.65	0	9,736	0.00%
2021/09/13	1	19.40	55	19.38	19.70	-54	10,093	-0.53%
2021/09/10	0	0.00	51	19.29	19.35	-51	10,213	-0.50%
2021/09/08	1	18.95	29	19.08	18.95	-28	10,445	-0.27%
2021/09/07	1	19.15	70	19.20	19.20	-69	10,525	-0.66%
2021/09/03	1	19.50	3	19.65	19.60	-2	10,725	-0.02%
2021/09/01	0	0.00	2	19.75	19.70	-2	11,094	-0.02%
2021/08/31	2	19.43	1	19.30	19.75	1	11,122	0.01%
2021/08/30	3	20.83	0	0.00	20.80	3	11,299	0.03%
2021/08/27	0	0.00	1	20.80	20.80	-1	11,533	-0.01%
2021/08/26	9	20.78	0.1	20.80	20.75	8.9	12,568	0.07%
2021/08/25	1	20.30	0	0.00	20.35	1	13,259	0.01%
2021/08/24	0	0.00	2	20.30	20.30	-2	13,516	-0.01%
2021/08/20	1	19.30	1	19.40	19.35	0	14,133	0.00%
2021/08/19	4	19.63	0	0.00	19.50	4	14,383	0.03%
2021/08/18	24	19.45	11	19.16	19.85	13	14,777	0.09%
2021/08/16	72	19.90	7.6	19.66	19.70	64.4	16,351	0.39%
2021/08/12	1	20.20	2	20.35	20.30	-1	17,277	-0.01%
2021/08/10	13	20.33	106	20.28	20.25	-93	18,064	-0.51%	大賣/
2021/08/09	3	20.60	0	0.00	20.35	3	18,620	0.02%
2021/08/06	0	0.00	25.2	20.76	20.65	-25.2	19,144	-0.13%
2021/08/02	1	20.20	1	20.20	20.55	0	23,601	0.00%
2021/07/30	0	0.00	0.4	20.49	20.55	-0.4	24,254	0.00%
2021/07/29	1	20.25	3	20.30	20.50	-2	24,905	-0.01%
2021/07/28	0	0.00	22	19.86	20.15	-22	25,653	-0.09%
2021/07/27	0	0.00	1	20.50	20.25	-1	27,398	0.00%
2021/07/26	20	20.64	0	0.00	20.60	20	28,891	0.07%
2021/07/23	0	0.00	2	20.55	20.80	-2	30,294	-0.01%
2021/07/22	3	20.13	1	20.50	20.10	2	31,964	0.01%
2021/07/21	9	20.66	0	0.00	20.10	9	32,822	0.03%
2021/07/20	10	20.90	7	20.86	20.85	3	33,061	0.01%
2021/07/19	18	21.02	9	20.98	21.30	9	33,432	0.03%
2021/07/15	20	21.05	1	21.35	21.50	19	35,170	0.05%
2021/07/14	10	20.66	13	20.56	20.95	-3	35,526	-0.01%
2021/07/13	6	21.48	10	21.10	21.10	-4	36,397	-0.01%
2021/07/12	27	22.19	21	22.23	22.05	6	36,710	0.02%
2021/07/09	7	22.14	4	22.46	22.10	3	37,003	0.01%
2021/07/08	14	22.38	13	22.12	22.50	1	37,392	0.00%
2021/07/07	0	0.00	3	22.00	22.00	-3	37,980	-0.01%
2021/07/06	6	22.33	7	22.41	22.40	-1	38,306	0.00%
2021/07/05	2.9	22.01	20	22.05	21.90	-17.1	38,314	-0.04%
2021/07/02	80.1	23.26	62	23.22	22.25	18.1	38,790	0.05%
2021/07/01	15.8	22.74	18	22.47	22.35	-2.2	38,253	-0.01%
2021/06/30	4	22.21	5	22.57	22.75	-1	38,511	0.00%
2021/06/29	10	22.04	5	21.91	21.90	5	38,313	0.01%
2021/06/28	1	22.35	3	22.45	22.50	-2	38,452	-0.01%
2021/06/25	2	22.00	6	21.96	21.95	-4	38,652	-0.01%
2021/06/24	6	21.92	6	22.10	22.05	0	40,257	0.00%
2021/06/23	12	22.00	10	22.29	21.70	2	41,912	0.00%
2021/06/22	39	21.97	16	21.82	21.90	23	42,511	0.05%
2021/06/21	0	0.00	20	20.86	20.90	-20	42,477	-0.05%
2021/06/18	1	21.20	5	21.40	21.20	-4	42,368	-0.01%
2021/06/16	8	21.19	0	0.00	21.15	8	42,294	0.02%
2021/06/15	8	21.27	11	21.30	21.35	-3	42,246	-0.01%
2021/06/11	1	21.50	2	21.65	21.55	-1	42,199	0.00%
2021/06/10	7	21.40	0	0.00	21.75	7	42,189	0.02%
2021/06/07	12	22.70	4	22.48	22.30	8	42,064	0.02%
2021/06/04	26	22.78	5	22.92	22.70	21	41,858	0.05%
2021/06/03	23	23.27	17	23.27	23.30	6	41,603	0.01%
2021/06/02	20	22.83	30	22.88	22.70	-10	40,838	-0.02%
2021/06/01	3	21.40	17	21.85	21.95	-14	39,963	-0.04%
2021/05/31	38	21.59	15	21.55	21.55	23	39,806	0.06%
2021/05/28	13	21.31	29	21.31	21.50	-16	39,497	-0.04%
2021/05/27	13	21.17	27	21.30	21.05	-14	39,361	-0.04%
2021/05/26	3	21.18	3	21.30	21.25	0	39,667	0.00%
2021/05/25	43	21.81	29	21.87	20.80	14	39,447	0.04%
2021/05/24	35	21.34	22	21.20	21.35	13	38,783	0.03%
2021/05/21	43	20.71	37	20.30	20.80	6	37,985	0.02%
2021/05/20	25	19.70	54.1	20.22	19.85	-29.1	37,433	-0.08%
2021/05/19	22	19.63	1	19.60	20.00	21	37,207	0.06%
2021/05/18	13	19.08	43	19.36	19.55	-30	36,895	-0.08%
2021/05/17	15	17.98	119	17.37	17.80	-104	36,558	-0.28%	大賣/鉅額交易
2021/05/14	13	19.35	2	18.95	19.15	11	36,021	0.03%
2021/05/13	24	19.26	5	19.26	19.15	19	35,482	0.05%
2021/05/12	34	21.99	34	21.28	21.15	0	34,630	0.00%
2021/05/11	142	23.90	88.1	23.99	23.50	54	33,872	0.16%	大買/
2021/05/10	38	23.45	46.1	23.89	24.20	-8.1	31,941	-0.03%
2021/05/07	223	22.57	13	22.35	22.60	210	31,098	0.68%	大買/鉅額交易
2021/05/06	52	23.61	40	23.30	23.35	12	30,433	0.04%
2021/05/05	79	23.45	85	23.15	22.90	-6	29,770	-0.02%
2021/05/04	89	23.98	51	23.88	22.65	38	29,055	0.13%
2021/05/03	111.6	25.04	101	24.81	24.40	10.6	27,521	0.04%	大買/大賣/
2021/04/29	47	24.85	57	24.29	24.15	-10	26,053	-0.04%
2021/04/28	99	23.00	76.1	23.42	24.05	22.9	24,638	0.09%
2021/04/27	13	21.92	14	21.69	21.90	-1	22,993	0.00%
2021/04/26	3	21.00	52	20.70	21.30	-49	22,129	-0.22%
2021/04/23	12	20.31	16.9	20.72	20.60	-4.9	21,802	-0.02%
2021/04/22	253	21.78	575	21.27	21.35	-322	21,576	-1.49%	大買/大賣/鉅額交易
2021/04/21	52	20.88	334.3	21.00	21.20	-282.3	20,463	-1.38%	大賣/鉅額交易
2021/04/20	23	20.21	33	20.19	20.25	-10	19,855	-0.05%
2021/04/19	85	20.71	37.1	20.76	20.75	47.9	19,556	0.24%
2021/04/16	42	19.95	4	19.36	19.95	38	18,668	0.20%
2021/04/15	4	19.36	17	19.22	19.05	-13	18,200	-0.07%
2021/04/14	22	18.65	42.2	19.00	18.65	-20.2	18,027	-0.11%
2021/04/13	14	19.61	28	19.66	19.25	-14	18,434	-0.08%
2021/04/12	33	18.89	17	18.89	18.85	16	18,020	0.09%
2021/04/09	6	18.29	27.3	18.26	18.30	-21.3	17,975	-0.12%
2021/04/08	27	18.68	28	18.63	18.60	-1	17,807	-0.01%
2021/04/07	20	18.16	37	18.22	18.15	-17	17,484	-0.10%
2021/04/06	103	18.23	8	17.79	18.30	95	18,037	0.53%	大買/
2021/04/01	5	17.34	0	0.00	17.55	5	17,530	0.03%
2021/03/31	4	17.35	0	0.00	17.50	4	18,914	0.02%
2021/03/30	10	17.00	10	17.05	17.30	0	19,586	0.00%
2021/03/29	119.5	17.55	45	17.56	17.50	74.5	19,155	0.39%	大買/
2021/03/26	25	16.64	83.2	16.43	16.75	-58.2	17,826	-0.33%
2021/03/25	21	15.18	67	15.30	15.25	-46	16,265	-0.28%
2021/03/24	10	14.72	21	15.05	15.05	-11	15,493	-0.07%
2021/03/18	12	14.51	0	0.00	14.50	12	15,107	0.08%
2021/03/16	0	0.00	10	14.60	14.60	-10	15,099	-0.07%
2021/03/12	0	0.00	10	14.60	14.65	-10	14,994	-0.07%
2021/03/08	0	0.00	2	14.85	14.85	-2	14,943	-0.01%
2021/03/04	10	14.50	0.4	14.55	14.60	9.6	14,986	0.06%
2021/03/03	10	14.50	92	14.45	14.45	-82	14,862	-0.55%
2021/03/02	33	14.53	45	14.44	14.35	-12	14,790	-0.08%
2021/02/26	10	14.52	21	14.41	14.55	-11	14,690	-0.07%
2021/02/25	10	14.10	6	14.36	14.45	4	14,144	0.03%
2021/02/23	0	0.00	102	14.20	14.15	-102	14,016	-0.73%	大賣/鉅額交易
2021/02/22	0	0.00	40	13.81	13.80	-40	13,933	-0.29%
2021/02/19	0	0.00	17	13.71	13.85	-17	13,884	-0.12%
2021/02/18	0	0.00	20	13.70	13.60	-20	13,724	-0.15%
2021/02/17	0	0.00	15	13.37	13.40	-15	13,671	-0.11%
2021/02/05	25	13.08	10	13.13	13.00	15	13,670	0.11%
2021/02/04	30	13.00	6	13.01	13.05	24	13,696	0.18%
2021/01/29	1	12.70	0	0.00	12.60	1	13,841	0.01%
2021/01/27	7	12.91	0	0.00	12.80	7	13,792	0.05%
2021/01/26	5	13.01	0	0.00	12.90	5	13,792	0.04%
2021/01/25	18	13.23	18	13.34	13.15	0	13,762	0.00%
2021/01/22	3	12.65	0	0.00	12.80	3	13,771	0.02%
2021/01/20	43	12.80	0	0.00	12.60	43	13,875	0.31%
2021/01/18	10	12.84	5	13.10	13.00	5	13,716	0.04%
2021/01/15	166	13.14	6	13.18	13.05	160	13,630	1.17%	大買/鉅額交易
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/13	52	13.46	2	13.50	13.60	50	13,345	0.37%
2021/01/11	31	14.25	0	0.00	14.25	31	13,014	0.24%
2021/01/07	1	14.70	2	14.50	14.40	-1	12,954	-0.01%
2021/01/06	63	15.43	67	15.68	14.80	-4	12,700	-0.03%
2021/01/05	5	16.06	6	16.30	16.30	-1	11,739	-0.01%
2021/01/04	0	0.00	8	14.94	14.85	-8	11,297	-0.07%
2020/12/31	1	14.35	1	14.25	14.25	0	10,855	0.00%
2020/12/30	7	14.85	3	14.70	14.50	4	10,673	0.04%
2020/12/29	5	14.70	14	14.44	14.90	-9	10,259	-0.09%
2020/12/28	2	14.13	0.5	14.20	14.25	1.5	9,424	0.02%
2020/12/25	126	14.37	64.7	14.39	14.35	61.3	9,005	0.68%	大買/
2020/12/24	5	13.80	7	13.98	14.05	-2	7,387	-0.03%
2020/12/23	0	0.00	1	12.80	12.80	-1	6,410	-0.02%
2020/12/22	2	13.05	8	12.86	12.70	-6	6,380	-0.09%
2020/12/21	3	12.82	0	0.00	12.85	3	6,074	0.05%
2020/12/15	3	12.40	0	0.00	12.35	3	5,891	0.05%
2020/12/11	0	0.00	1	12.45	12.25	-1	5,849	-0.02%
2020/12/10	0	0.00	5	12.45	12.45	-5	5,802	-0.09%
2020/12/09	0	0.00	2	12.40	12.45	-2	5,764	-0.03%
2020/12/07	0	0.00	10	12.45	12.50	-10	5,868	-0.17%
2020/12/04	0	0.00	3	12.30	12.35	-3	5,872	-0.05%
2020/12/03	0	0.00	5	12.40	12.35	-5	6,096	-0.08%
2020/12/02	6	12.60	158	12.37	12.50	-152	6,154	-2.47%	大賣/鉅額交易
2020/12/01	8	12.38	0	0.00	12.40	8	5,955	0.13%
2020/11/30	33	12.57	20	12.50	12.55	13	6,175	0.21%
2020/11/27	40	12.15	2	12.15	12.20	38	5,949	0.64%
2020/11/26	100	12.12	0	0.00	12.15	100	6,174	1.62%
2020/11/24	0	0.00	3	12.10	12.05	-3	6,257	-0.05%
2020/11/16	0	0.00	5.3	11.89	11.85	-5.3	6,308	-0.08%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/11	0	0.00	25	11.98	11.95	-25	7,020	-0.36%
2020/11/10	0	0.00	8	11.70	11.70	-8	6,834	-0.12%
2020/11/03	2	11.45	7.9	11.46	11.50	-5.9	6,660	-0.09%
2020/10/30	3	11.70	9	11.65	11.55	-6	6,589	-0.09%
2020/10/23	0	0.00	2	11.20	11.20	-2	6,132	-0.03%
2020/10/19	0.1	11.25	7	11.35	11.25	-6.9	6,115	-0.11%
2020/10/16	12	11.39	3.1	11.20	11.30	8.9	6,181	0.14%
2020/10/13	0	0.00	0.8	10.95	11.00	-0.8	5,791	-0.01%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/18	0	0.00	10	11.55	11.45	-10	5,662	-0.18%
2020/09/16	5	11.40	1	11.40	11.40	4	5,670	0.07%
2020/09/15	0	0.00	1	11.45	11.50	-1	5,794	-0.02%
2020/09/11	2	11.75	10	11.64	11.60	-8	5,936	-0.13%
2020/09/10	12	11.71	13	11.74	11.80	-1	6,089	-0.02%
2020/09/09	12	11.54	1	11.55	11.70	11	6,010	0.18%
2020/09/08	13	11.75	32	11.73	11.70	-19	6,033	-0.31%
2020/09/07	3	11.55	30	11.52	11.40	-27	5,749	-0.47%
2020/09/04	1.1	11.20	0	0.00	11.25	1.1	5,635	0.02%
2020/09/03	24	11.29	20	11.28	11.40	4	5,576	0.07%
2020/09/02	40	11.20	2	11.20	11.15	38	5,272	0.72%
2020/09/01	40.3	11.38	1	11.65	11.40	39.3	5,111	0.77%
2020/08/28	20	12.15	1	12.25	12.20	19	4,913	0.39%
2020/08/24	3	11.92	0	0.00	11.95	3	4,685	0.06%
2020/08/20	3	11.80	0	0.00	11.85	3	4,675	0.06%
2020/08/19	12	12.33	2	12.43	12.25	10	4,520	0.22%
2020/08/18	10	12.00	0	0.00	12.00	10	4,317	0.23%
2020/08/17	2	12.45	1	12.60	12.35	1	4,058	0.02%
2020/08/14	0	0.00	10	11.65	11.70	-10	3,672	-0.27%
2020/08/10	2	11.75	2	11.55	11.55	0	3,775	0.00%
2020/08/05	0	0.00	1	11.50	11.55	-1	3,841	-0.03%
2020/08/04	1	11.50	1	11.45	11.45	0	3,917	0.00%
2020/08/03	5	11.82	2	11.85	11.70	3	3,952	0.08%
2020/07/28	300	11.00	5	11.00	11.00	295	4,630	6.37%	大買/鉅額交易
2020/07/09	10	11.55	0	0.00	11.60	10	4,784	0.21%
2020/07/08	0	0.00	51	11.60	11.65	-51	4,782	-1.07%
2020/07/06	1	11.65	7	11.71	11.80	-6	4,776	-0.13%
2020/07/03	0	0.00	3	11.75	11.75	-3	4,750	-0.06%
2020/07/02	7	11.66	0	0.00	11.70	7	4,657	0.15%
2020/07/01	0	0.00	5	11.25	11.25	-5	4,478	-0.11%
2020/06/30	0	0.00	7	11.29	11.25	-7	4,478	-0.16%
2020/06/29	0	0.00	5	11.15	11.20	-5	4,466	-0.11%
2020/06/24	0	0.00	5	11.35	11.35	-5	4,446	-0.11%
2020/06/23	0	0.00	4	11.55	11.55	-4	4,426	-0.09%
2020/06/22	25	11.64	2	11.75	11.60	23	4,373	0.53%
2020/06/19	5	11.50	0	0.00	11.70	5	4,239	0.12%
2020/06/04	0	0.00	1	11.15	11.15	-1	3,780	-0.03%
2020/05/29	0	0.00	10	10.90	10.80	-10	3,966	-0.25%
2020/05/28	0	0.00	6	10.95	10.95	-6	3,951	-0.15%
2020/05/27	0	0.00	3	11.05	11.10	-3	3,968	-0.08%
2020/05/25	5	10.97	0	0.00	11.00	5	3,975	0.13%
2020/05/14	0	0.00	0.2	10.85	10.90	-0.2	4,150	-0.01%
2020/05/12	6	11.00	0	0.00	11.00	6	4,143	0.14%
2020/05/11	0	0.00	5	11.60	11.30	-5	4,075	-0.12%
2020/05/07	5	11.95	0	0.00	11.85	5	4,141	0.12%
2020/05/06	1	12.00	6	12.27	12.05	-5	4,114	-0.12%
2020/05/05	5	11.85	0	0.00	11.85	5	3,639	0.14%
2020/05/04	0	0.00	5	10.85	10.95	-5	3,591	-0.14%
2020/04/27	5	10.40	0	0.00	10.65	5	4,191	0.12%
2020/04/23	0	0.00	10	10.25	10.20	-10	4,132	-0.24%
2020/04/22	10	10.10	0	0.00	10.10	10	4,267	0.23%
2020/04/14	0	0.00	10	10.35	10.30	-10	4,033	-0.25%
2020/04/13	10	10.15	0	0.00	10.20	10	4,013	0.25%
2020/04/10	0	0.00	10	10.30	10.30	-10	3,997	-0.25%
2020/03/31	0	0.00	1	10.00	10.00	-1	3,971	-0.03%
2020/03/27	10	10.15	0	0.00	10.15	10	3,999	0.25%
2020/03/24	0	0.00	0.1	9.60	9.56	-0.1	3,944	0.00%
2020/03/20	0	0.00	5	9.28	9.45	-5	3,973	-0.13%
2020/03/19	0	0.00	1	9.06	8.77	-1	3,988	-0.03%
2020/03/13	11	10.27	0	0.00	10.35	11	3,839	0.29%
2020/03/12	0	0.00	4	11.20	11.20	-4	3,748	-0.11%
2020/03/11	0	0.00	1	11.95	11.80	-1	3,700	-0.03%
2020/03/06	3	12.50	18	12.46	12.45	-15	3,586	-0.42%
2020/03/05	1	12.15	21	12.15	12.15	-20	3,386	-0.59%
2020/03/03	3.2	12.15	0	0.00	12.15	3.2	3,352	0.09%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	12	12.59	0	0.00	12.40	12	3,246	0.37%
2020/02/19	5	12.43	2	12.35	12.30	3	3,160	0.09%
2020/02/18	0	0.00	36	12.10	12.10	-36	3,064	-1.17%
2020/02/17	0	0.00	2	12.40	12.20	-2	3,108	-0.06%
2020/02/14	301	12.25	0	0.00	12.25	301	3,077	9.78%	大買/鉅額交易
2020/02/10	41	12.70	0	0.00	12.55	41	3,049	1.34%
2020/02/07	10	12.45	0	0.00	12.30	10	2,869	0.35%
2020/02/05	0	0.00	10	12.20	12.10	-10	2,777	-0.36%
2020/02/04	61	13.36	6	12.98	12.95	55	2,603	2.11%
2020/02/03	3	12.75	20	12.75	12.75	-17	2,058	-0.83%
2020/01/30	20	11.65	20	11.90	11.60	0	1,839	0.00%
2020/01/16	23	12.50	22	12.46	12.50	1	1,764	0.06%
2020/01/14	0	0.00	0.2	11.90	11.95	-0.2	1,632	-0.01%
2020/01/06	0	0.00	0.3	12.00	12.05	-0.3	1,843	-0.02%
2020/01/03	1	12.15	0	0.00	12.20	1	1,842	0.05%
2019/11/26	3	11.65	0	0.00	11.65	3	1,757	0.17%
2019/11/18	0	0.00	3	11.72	11.85	-3	1,864	-0.16%
2019/10/30	0	0.00	10	11.15	11.20	-10	1,815	-0.55%
2019/10/23	1	11.10	0	0.00	11.15	1	1,887	0.05%
2019/10/03	0	0.00	1	11.35	11.35	-1	1,997	-0.05%
2019/10/02	0	0.00	10	11.35	11.35	-10	2,012	-0.50%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/11	2	11.55	0	0.00	11.50	2	2,035	0.10%
2019/09/06	0	0.00	2	11.65	11.70	-2	2,024	-0.10%
2019/08/29	10	11.65	0	0.00	11.70	10	2,057	0.49%
2019/08/28	7	11.65	0	0.00	11.60	7	2,068	0.34%
2019/08/27	12	12.52	0	0.00	12.50	12	2,000	0.60%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/17	10	13.40	0	0.00	13.40	10	1,895	0.53%
2019/07/11	5	13.45	0	0.00	13.40	5	1,942	0.26%
2019/06/24	1	13.60	0	0.00	13.65	1	2,279	0.04%
2019/06/19	0	0.00	1	13.15	13.30	-1	2,400	-0.04%
2019/06/03	1	13.35	0	0.00	13.40	1	3,048	0.03%
2019/05/24	1	13.40	2	13.35	13.35	-1	3,097	-0.03%
2019/05/16	0	0.00	2	13.15	13.10	-2	3,369	-0.06%
2019/05/14	2	12.70	0	0.00	12.95	2	3,526	0.06%
2019/05/09	2	13.40	0	0.00	13.40	2	3,458	0.06%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/22	1	13.35	0	0.00	13.45	1	3,338	0.03%
2019/04/19	0.5	13.30	0	0.00	13.35	0.5	3,336	0.01%
2019/04/18	0	0.00	0.6	13.25	13.30	-0.6	3,334	-0.02%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/11	0	0.00	1	13.65	13.70	-1	3,196	-0.03%
2019/04/09	0	0.00	2	14.10	14.10	-2	3,054	-0.07%
2019/04/08	1	14.35	15.1	14.28	14.25	-14.1	3,032	-0.46%
2019/04/02	0	0.00	2	13.90	13.90	-2	2,851	-0.07%
2019/04/01	1	14.05	0	0.00	13.85	1	2,852	0.04%
2019/03/29	2	13.85	0	0.00	13.95	2	2,867	0.07%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/20	0.3	13.85	5	14.00	13.95	-4.7	2,722	-0.17%
2019/03/19	0	0.00	1	13.95	13.90	-1	2,712	-0.04%
2019/03/18	5	14.25	0	0.00	14.00	5	2,716	0.18%
2019/03/12	1	13.90	3	13.97	13.90	-2	2,496	-0.08%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/21	0	0.00	1	13.10	13.05	-1	2,187	-0.05%
2019/02/20	3	13.45	1	13.40	13.20	2	2,183	0.09%
2019/02/18	1	12.85	0	0.00	12.70	1	2,071	0.05%
2019/02/14	1	12.65	1	12.45	12.50	0	2,017	0.00%
2019/02/12	14	11.85	14	11.70	11.85	0	1,860	0.00%
2019/01/24	1	11.75	1	11.75	11.75	0	1,932	0.00%
2018/12/25	0	0.00	1	11.70	11.70	-1	2,376	-0.04%
2018/12/22	1	12.30	0	0.00	12.25	1	2,360	0.04%
2018/12/14	0	0.00	1	11.80	11.70	-1	2,349	-0.04%
2018/12/10	1	11.60	0	0.00	11.55	1	2,379	0.04%
2018/11/15	0	0.00	3	11.28	11.35	-3	4,070	-0.07%
2018/11/14	0	0.00	3	11.20	11.20	-3	4,082	-0.07%
2018/11/13	2	10.55	0	0.00	10.70	2	4,078	0.05%
2018/11/08	0	0.00	6	11.07	11.10	-6	4,363	-0.14%
2018/11/07	0	0.00	4	10.83	10.90	-4	4,442	-0.09%
2018/11/02	0	0.00	26	10.64	10.75	-26	4,499	-0.58%
2018/10/30	5	10.30	0	0.00	10.30	5	4,868	0.10%
2018/10/29	10	10.23	0	0.00	10.30	10	4,911	0.20%
2018/10/25	12	10.31	0	0.00	10.35	12	4,936	0.24%
2018/10/24	13	10.63	0	0.00	10.65	13	4,939	0.26%
2018/10/19	0	0.00	10	11.00	10.90	-10	4,976	-0.20%
2018/10/02	0	0.00	5	12.50	12.50	-5	5,790	-0.09%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/19	0	0.00	1	12.35	12.35	-1	6,012	-0.02%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/06	0	0.00	1	13.45	13.35	-1	5,990	-0.02%
2018/08/30	0	0.00	3	13.50	13.50	-3	6,620	-0.05%
2018/08/29	3	13.30	0	0.00	13.35	3	6,816	0.04%
2018/08/28	5	13.51	0	0.00	13.45	5	6,798	0.07%
2018/08/27	0	0.00	23	14.03	14.15	-23	6,760	-0.34%
2018/08/24	1	13.75	3	14.20	13.70	-2	6,624	-0.03%
2018/08/23	3	13.55	0.2	13.75	13.85	2.8	6,660	0.04%
2018/08/22	36	13.30	36	13.65	13.30	0	6,567	0.00%
2018/08/20	0	0.00	2	13.25	13.30	-2	6,371	-0.03%
2018/08/16	2	13.60	0	0.00	13.65	2	6,337	0.03%
2018/08/15	35	14.10	47	13.94	14.10	-12	6,277	-0.19%
2018/08/14	1	13.70	1	13.85	13.90	0	6,187	0.00%
2018/08/10	0	0.00	21	13.70	13.65	-21	6,134	-0.34%
2018/08/07	0	0.00	9.7	13.81	13.80	-9.7	6,106	-0.16%
2018/08/03	1	13.40	0	0.00	13.35	1	5,843	0.02%
2018/08/01	37	13.30	37	13.25	13.30	0	5,781	0.00%
2018/07/26	0	0.00	1	13.25	13.35	-1	5,705	-0.02%
2018/07/24	10	13.20	10	13.20	13.35	0	5,701	0.00%
2018/07/23	40	13.11	43	13.57	13.10	-3	5,622	-0.05%
2018/07/20	39	13.50	53.1	13.25	13.50	-14.1	5,560	-0.25%
2018/07/19	49	13.16	42	12.88	13.15	7	5,318	0.13%
2018/07/18	0	0.00	3	12.68	12.70	-3	5,094	-0.06%
2018/07/17	2	12.40	0	0.00	12.30	2	4,991	0.04%
2018/07/12	0	0.00	2.2	12.54	12.50	-2.2	4,923	-0.04%
2018/07/10	42	12.35	42	12.25	12.35	0	4,798	0.00%
2018/07/09	0	0.00	7	12.10	12.20	-7	4,696	-0.15%
2018/06/27	0	0.00	1	12.20	11.95	-1	4,381	-0.02%
2018/06/21	0	0.00	1	12.35	12.25	-1	4,324	-0.02%
2018/06/20	4	11.89	10	11.95	12.05	-6	4,279	-0.14%
2018/06/12	0	0.00	6	12.13	12.25	-6	3,922	-0.15%
2018/06/11	10	12.18	0	0.00	12.15	10	3,804	0.26%
2018/06/08	0	0.00	1	12.35	12.35	-1	3,706	-0.03%
2018/06/07	0	0.00	7	12.17	11.95	-7	3,476	-0.20%
2018/06/06	2	12.00	4	11.85	11.95	-2	3,268	-0.06%
2018/06/04	6	11.53	3	11.52	11.55	3	2,921	0.10%
2018/06/01	1	11.35	19	11.23	11.35	-18	2,736	-0.66%
2018/05/31	7	10.84	1	10.80	10.90	6	2,486	0.24%
2018/05/30	0	0.00	1	10.65	10.70	-1	2,192	-0.05%
2018/05/28	2	10.48	0	0.00	10.50	2	2,108	0.09%
2018/05/23	0	0.00	1.1	10.40	10.45	-1.1	1,997	-0.05%
2018/05/16	0	0.00	1	10.15	10.20	-1	1,851	-0.05%
2018/05/08	0	0.00	43	10.15	10.20	-43	1,846	-2.33%
2018/05/07	0	0.00	1	10.15	10.20	-1	1,911	-0.05%
2018/04/30	0	0.00	10	10.20	10.20	-10	1,961	-0.51%
2018/04/27	0	0.00	0.6	10.10	10.10	-0.6	1,933	-0.03%
2018/04/26	3	10.23	13	10.25	10.05	-10	1,970	-0.51%
2018/04/25	0	0.00	72	9.85	9.86	-72	1,917	-3.75%
2018/04/23	2	10.00	0	0.00	9.95	2	1,997	0.10%
2018/04/20	0	0.00	3	10.05	10.00	-3	2,066	-0.15%
2018/04/19	0	0.00	11	9.98	10.05	-11	2,099	-0.52%
2018/04/17	0	0.00	11	9.87	9.84	-11	2,201	-0.50%
2018/04/12	2	9.96	0	0.00	9.97	2	2,681	0.07%
2018/04/10	1	9.94	0	0.00	9.92	1	2,716	0.04%
2018/04/09	1	9.89	10	9.96	9.99	-9	2,724	-0.33%
2018/04/03	1	9.83	0	0.00	9.87	1	2,727	0.04%
2018/04/02	0	0.00	20	9.85	9.90	-20	2,831	-0.71%
2018/03/31	1	9.68	0	0.00	9.67	1	2,792	0.04%
2018/03/30	1	9.64	5	9.63	9.63	-4	2,800	-0.14%
2018/03/29	1	9.63	3	9.65	9.61	-2	2,825	-0.07%
2018/03/28	1	9.54	39	9.57	9.62	-38	2,836	-1.34%
2018/03/23	0	0.00	5	9.33	9.32	-5	2,930	-0.17%
2018/03/19	1	9.50	0	0.00	9.54	1	3,122	0.03%
2018/03/16	1	9.49	0	0.00	9.50	1	3,184	0.03%
2018/03/13	2	9.56	0	0.00	9.60	2	3,291	0.06%
2018/03/12	4	9.57	13	9.56	9.56	-9	3,285	-0.27%
2018/03/09	1	9.41	0	0.00	9.47	1	3,300	0.03%
2018/03/08	2	9.39	0	0.00	9.40	2	3,384	0.06%
2018/03/07	1	9.30	0	0.00	9.28	1	3,470	0.03%
2018/03/02	3	9.46	0	0.00	9.46	3	3,514	0.09%
2018/03/01	2	9.49	3	9.50	9.51	-1	3,512	-0.03%
2018/02/26	1	9.50	4	9.49	9.47	-3	3,513	-0.09%
2018/02/23	0	0.00	40.1	9.46	9.47	-40.1	3,523	-1.14%
2018/02/22	0	0.00	4	9.38	9.42	-4	3,586	-0.11%
2018/02/21	0	0.00	47	9.31	9.37	-47	3,640	-1.29%
2018/02/07	0	0.00	5	9.18	9.10	-5	3,757	-0.13%
2018/02/06	142	9.20	0	0.00	9.00	142	3,733	3.80%	大買/鉅額交易
2018/02/05	20	9.51	0	0.00	9.52	20	3,683	0.54%
2018/02/02	20	9.76	0	0.00	9.72	20	3,714	0.54%
2018/02/01	105	9.79	0	0.00	9.72	105	3,735	2.81%	大買/鉅額交易
2018/01/23	0	0.00	1	10.05	10.05	-1	3,654	-0.03%
2018/01/22	2	10.25	0	0.00	10.15	2	3,653	0.05%
2018/01/19	2	10.25	0	0.00	10.25	2	3,649	0.05%
2018/01/18	0.4	10.30	0	0.00	10.30	0.4	3,632	0.01%
2018/01/17	1	10.35	0	0.00	10.35	1	3,607	0.03%
2018/01/16	6	10.40	3	10.35	10.45	3	3,608	0.08%
2018/01/12	2	10.45	0	0.00	10.50	2	3,619	0.06%
2018/01/11	0	0.00	10	10.40	10.30	-10	3,595	-0.28%
2018/01/10	6	10.56	10	10.55	10.45	-4	3,820	-0.10%
2018/01/09	25	10.44	120	10.32	10.35	-95	3,702	-2.57%	大賣/