新纖 (1409)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
3,015張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.19	0	0.00	17.25	10	4,360	0.23%
2024/05/02	0	0.00	10	17.35	17.20	-10	4,300	-0.23%
2024/04/30	4	17.15	0	0.00	17.10	4	4,192	0.10%
2024/04/29	0	0.00	11	17.20	17.25	-11	4,138	-0.27%
2024/04/26	0	0.00	5	16.85	16.90	-5	3,964	-0.13%
2024/04/25	1	16.85	1	16.90	16.70	0	3,927	0.00%
2024/04/12	1	16.25	0	0.00	16.25	1	3,503	0.03%
2024/04/11	0	16.40	0	0.00	16.25	0	3,483	0.00%
2024/04/10	0	0.00	2	16.15	16.15	-2	3,444	-0.06%
2024/04/03	0	0.00	6	15.78	15.80	-6	3,370	-0.18%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/22	2	15.80	0	0.00	15.80	2	3,407	0.06%
2024/03/20	3	15.75	0	0.00	15.75	3	3,409	0.09%
2024/03/14	0	0.00	5	16.00	15.95	-5	3,337	-0.15%
2024/03/12	16	16.15	0	0.00	16.20	16	3,253	0.49%
2024/03/08	1	16.00	0	0.00	16.05	1	3,215	0.03%
2024/03/07	0	0.00	10	16.55	16.35	-10	3,141	-0.32%
2024/03/06	0	0.00	10	17.10	16.95	-10	2,991	-0.33%
2024/03/05	10	16.00	15	16.45	16.85	-5	2,742	-0.18%
2024/03/04	0.1	15.40	2	15.45	15.95	-1.9	1,981	-0.10%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/26	0.1	15.60	0	0.00	15.60	0.1	1,644	0.01%
2024/02/19	1	15.75	2	15.80	15.75	-1	1,591	-0.06%
2024/02/16	2	15.05	2	15.10	15.10	0	1,471	0.00%
2024/01/29	0.1	15.15	0	0.00	15.00	0.1	1,467	0.00%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/05	0	0.00	17	15.65	15.65	-17	1,359	-1.25%
2023/12/26	0	0.00	3	15.40	15.40	-3	1,370	-0.22%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.07%
2023/12/15	0.1	15.55	0	0.00	15.70	0.1	1,421	0.00%
2023/12/14	17.1	15.45	0	0.00	15.50	17.1	1,395	1.23%
2023/12/12	0.2	15.50	0	0.00	15.40	0.2	1,407	0.01%
2023/12/04	2	15.75	1	15.65	15.70	1	1,405	0.07%
2023/12/01	1	15.65	0	0.00	15.65	1	1,422	0.07%
2023/11/28	0	0.00	2	15.65	15.65	-2	1,452	-0.14%
2023/11/09	2	15.20	0	0.00	15.20	2	1,768	0.11%
2023/11/01	3	15.05	0	0.00	15.05	3	1,772	0.17%
2023/10/20	0	0.00	25	15.27	15.35	-25	1,812	-1.38%
2023/10/19	1	15.35	0	0.00	15.35	1	1,825	0.05%
2023/10/17	2	15.65	0	0.00	15.55	2	1,832	0.11%
2023/10/12	0	0.00	2	15.40	15.45	-2	1,841	-0.11%
2023/10/05	0	0.00	5	15.40	15.35	-5	1,870	-0.27%
2023/10/04	2	15.30	0	0.00	15.35	2	1,877	0.11%
2023/10/03	0	0.00	5	15.30	15.50	-5	1,878	-0.27%
2023/10/02	2	15.30	0	0.00	15.30	2	1,838	0.11%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/22	2	15.33	0	0.00	15.30	2	1,835	0.11%
2023/09/21	0	0.00	10	15.50	15.40	-10	1,827	-0.55%
2023/09/20	2	15.30	0	0.00	15.35	2	1,730	0.12%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	5	15.20	0	0.00	15.20	5	1,778	0.28%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/07	3	15.10	0	0.00	15.10	3	2,018	0.15%
2023/09/06	10	15.20	0	0.00	15.20	10	1,999	0.50%
2023/09/05	5	15.40	0	0.00	15.50	5	1,966	0.25%
2023/08/31	0	0.00	5	15.70	15.65	-5	1,939	-0.26%
2023/08/30	0	0.00	3	16.55	16.55	-3	1,893	-0.16%
2023/08/28	5	16.25	0	0.00	16.35	5	1,821	0.27%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/18	3	16.35	0	0.00	16.45	3	1,782	0.17%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/01	5	17.20	0	0.00	17.20	5	1,935	0.26%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/03	0	0.00	7	17.20	17.15	-7	2,380	-0.29%
2023/06/30	4	17.20	0	0.00	17.20	4	2,389	0.17%
2023/06/26	0	0.00	1	17.20	17.25	-1	2,393	-0.04%
2023/06/15	7	17.05	0	0.00	17.00	7	2,211	0.32%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/07	0	0.00	3	17.55	17.55	-3	2,254	-0.13%
2023/06/01	3	17.05	0	0.00	17.10	3	2,279	0.13%
2023/05/31	2	17.00	0	0.00	17.15	2	2,299	0.09%
2023/05/29	3	17.10	0	0.00	17.15	3	2,277	0.13%
2023/05/19	5	17.10	2.4	17.07	17.15	2.6	2,297	0.11%
2023/05/18	0	0.00	59	17.30	17.20	-59	2,282	-2.58%
2023/05/15	2	16.70	2	16.85	16.85	0	2,202	0.00%
2023/05/09	10	17.45	0	0.00	17.35	10	2,373	0.42%
2023/05/08	0	0.00	2	17.55	17.55	-2	2,359	-0.08%
2023/05/04	2	17.55	2	17.60	17.60	0	2,419	0.00%
2023/05/02	1	17.55	1	17.60	17.60	0	2,468	0.00%
2023/04/25	10	17.50	2	17.55	17.55	8	2,453	0.33%
2023/04/24	1	17.70	2	17.65	17.65	-1	2,425	-0.04%
2023/04/21	2	17.90	2	18.20	17.80	0	2,395	0.00%
2023/04/20	11	18.05	0	0.00	18.10	11	2,242	0.49%
2023/04/18	2	17.95	2	18.15	17.90	0	2,104	0.00%
2023/04/14	3	17.97	0	0.00	17.95	3	2,045	0.15%
2023/03/28	4	17.95	0	0.00	17.95	4	2,198	0.18%
2023/03/24	1	17.85	0	0.00	17.95	1	2,539	0.04%
2023/03/17	10	17.75	0	0.00	17.75	10	2,576	0.39%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	2	17.95	2	18.05	18.05	0	2,515	0.00%
2023/03/13	2	18.10	2	18.25	18.35	0	2,482	0.00%
2023/03/10	2	18.25	2	18.35	18.40	0	2,469	0.00%
2023/03/09	2	18.40	2	18.45	18.45	0	2,551	0.00%
2023/03/08	2	18.50	1	18.55	18.60	1	2,575	0.04%
2023/03/06	0	0.00	3	18.45	18.45	-3	2,545	-0.12%
2023/03/03	30	18.20	5.1	18.30	18.30	24.9	2,594	0.96%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/03/01	2	18.10	0	0.00	18.10	2	2,566	0.08%
2023/02/24	0	0.00	5	18.15	18.20	-5	2,570	-0.19%
2023/02/16	5	18.04	0	0.00	18.05	5	2,863	0.17%
2023/02/15	11	18.00	0	0.00	18.00	11	2,871	0.38%
2023/01/31	0	0.00	6	18.00	17.95	-6	2,480	-0.24%
2023/01/10	1	17.75	0	0.00	17.70	1	2,441	0.04%
2023/01/06	0	0.00	3	17.60	17.60	-3	2,461	-0.12%
2023/01/04	3	17.50	0	0.00	17.50	3	2,510	0.12%
2022/12/21	5	17.95	3	17.95	17.90	2	2,535	0.08%
2022/12/19	15	18.04	6	18.28	18.00	9	2,392	0.38%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/13	0	0.00	2	17.15	17.05	-2	2,077	-0.10%
2022/12/12	2	17.00	0	0.00	17.10	2	2,062	0.10%
2022/12/01	1	17.85	0	0.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	10	17.80	17.75	-10	1,901	-0.53%
2022/11/23	0	0.00	3	17.45	17.45	-3	1,926	-0.16%
2022/11/21	3	17.80	3	17.75	17.55	0	2,061	0.00%
2022/11/16	20	17.45	20	17.15	17.15	0	2,093	0.00%
2022/11/14	0	0.00	2	17.35	17.35	-2	1,994	-0.10%
2022/11/10	0	0.00	4	16.80	16.75	-4	1,926	-0.21%
2022/11/09	0	0.00	3	16.92	16.85	-3	1,946	-0.15%
2022/11/08	0	0.00	2	17.00	16.80	-2	1,961	-0.10%
2022/10/20	2	15.55	2	15.70	15.65	0	2,070	0.00%
2022/10/18	0	0.00	1	15.95	16.00	-1	2,057	-0.05%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	3	16.15	0	0.00	15.75	3	2,048	0.15%
2022/10/12	3	16.22	0	0.00	16.15	3	2,014	0.15%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/07	2	16.70	0	0.00	16.80	2	1,987	0.10%
2022/10/06	0	0.00	1	16.80	16.80	-1	1,992	-0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/04	1	16.60	1	16.80	16.80	0	2,025	0.00%
2022/09/28	1	16.50	0	0.00	16.10	1	2,020	0.05%
2022/09/27	2	16.60	0	0.00	16.55	2	1,997	0.10%
2022/09/16	2	17.45	0	0.00	17.45	2	2,021	0.10%
2022/09/13	2	17.70	0	0.00	17.75	2	2,048	0.10%
2022/09/12	0	0.00	5	17.60	17.70	-5	2,087	-0.24%
2022/09/08	1	17.20	0	0.00	17.30	1	2,098	0.05%
2022/09/07	3	17.05	0	0.00	17.05	3	2,107	0.14%
2022/09/01	1	17.95	0	0.00	17.80	1	2,062	0.05%
2022/08/29	9	19.29	0	0.00	19.30	9	1,895	0.47%
2022/08/24	2	19.60	2	19.75	19.75	0	1,706	0.00%
2022/08/18	1	19.20	0	0.00	19.20	1	1,764	0.06%
2022/08/12	0	0.00	4	19.28	19.30	-4	1,735	-0.23%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	0	0.00	2	18.75	18.70	-2	1,678	-0.12%
2022/08/09	0	0.00	6	18.45	18.55	-6	1,672	-0.36%
2022/07/29	0	0.00	1	18.20	18.15	-1	1,841	-0.05%
2022/07/22	0	0.00	4	18.00	17.95	-4	1,927	-0.21%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	2	18.05	18.00	-2	2,002	-0.10%
2022/07/19	5	17.90	0	0.00	17.90	5	2,036	0.25%
2022/07/11	2	17.65	0	0.00	17.65	2	2,173	0.09%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/07	2	17.65	5	17.68	17.70	-3	2,418	-0.12%
2022/07/05	2	17.90	0	0.00	18.05	2	2,603	0.08%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/27	2	18.75	0	0.00	18.80	2	2,637	0.08%
2022/06/23	0	0.00	2	18.33	18.50	-2	2,700	-0.07%
2022/06/22	2	18.70	2	18.45	18.50	0	2,732	0.00%
2022/06/21	0	0.00	5	18.65	18.80	-5	2,727	-0.18%
2022/06/16	1	19.35	0	0.00	19.05	1	2,739	0.04%
2022/06/15	5	19.30	3	19.30	19.30	2	2,783	0.07%
2022/06/14	1	19.15	0	0.00	19.15	1	2,893	0.03%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	1	19.35	1	19.60	19.35	0	3,359	0.00%
2022/05/30	0	0.00	4	19.26	19.30	-4	3,323	-0.12%
2022/05/26	0	0.00	2	19.25	19.25	-2	3,415	-0.06%
2022/05/24	2	19.00	0	0.00	18.80	2	3,527	0.06%
2022/05/20	0	0.00	1	19.00	19.00	-1	3,715	-0.03%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/18	0	0.00	2	19.10	19.15	-2	3,826	-0.05%
2022/05/17	0	0.00	2	18.95	19.00	-2	3,895	-0.05%
2022/05/16	9	18.77	0	0.00	18.75	9	3,895	0.23%
2022/05/13	2	18.65	0	0.00	18.70	2	3,918	0.05%
2022/05/11	3	19.03	0	0.00	19.00	3	3,861	0.08%
2022/05/10	1	19.10	2	19.08	19.15	-1	3,856	-0.03%
2022/05/05	0	0.00	1	19.90	19.80	-1	3,831	-0.03%
2022/04/29	0	0.00	1	19.75	19.75	-1	3,863	-0.03%
2022/04/27	5	19.55	1	19.50	19.50	4	3,880	0.10%
2022/04/25	2	19.85	1	19.85	19.85	1	3,833	0.03%
2022/04/22	0	0.00	0.1	20.40	20.25	-0.1	3,790	0.00%
2022/04/18	4	20.08	2	20.05	20.05	2	3,788	0.05%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	2	20.45	0	0.00	20.35	2	3,759	0.05%
2022/04/13	9	20.30	7	20.79	20.60	2	3,708	0.05%
2022/04/12	47	20.34	2	20.25	20.25	45	3,532	1.27%
2022/04/11	2	20.25	4	20.63	20.70	-2	3,462	-0.06%
2022/04/07	4	20.65	3	20.38	20.35	1	3,380	0.03%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/29	0	0.00	5	20.75	20.75	-5	3,384	-0.15%
2022/03/28	2	20.75	2	20.95	20.95	0	3,415	0.00%
2022/03/25	2	21.25	0	0.00	21.20	2	3,394	0.06%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/22	2	21.15	2	21.20	21.20	0	3,468	0.00%
2022/03/21	0	0.00	20	21.30	21.30	-20	3,457	-0.58%
2022/03/17	2	21.10	0	0.00	21.10	2	3,433	0.06%
2022/03/15	20	20.99	1	20.80	20.75	19	3,336	0.57%
2022/03/11	0	0.00	0.2	20.50	20.50	-0.2	3,251	-0.01%
2022/03/10	0	0.00	2	20.48	20.45	-2	3,253	-0.06%
2022/03/09	0	0.00	2	20.20	20.25	-2	3,234	-0.06%
2022/03/07	5	20.45	0	0.00	20.40	5	3,175	0.16%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	5	20.85	20.85	-5	3,114	-0.16%
2022/02/25	0	0.00	0.3	20.30	20.30	-0.3	3,025	-0.01%
2022/02/23	0	0.00	20	20.54	20.75	-20	2,950	-0.68%
2022/02/22	0	0.00	1	20.10	20.15	-1	2,846	-0.04%
2022/02/21	7	20.40	0	0.00	20.40	7	2,875	0.24%
2022/02/17	0	0.00	13	20.06	20.05	-13	2,839	-0.46%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/09	0	0.00	5	19.75	19.80	-5	3,189	-0.16%
2022/01/26	0	0.00	2	19.20	19.20	-2	3,284	-0.06%
2022/01/25	0	18.90	0	0.00	18.80	0	3,292	0.00%
2022/01/24	2	18.75	0	0.00	19.05	2	3,287	0.06%
2022/01/21	0	0.00	0.6	19.50	19.25	-0.6	3,277	-0.02%
2022/01/19	5	19.43	0	0.00	19.35	5	3,255	0.15%
2022/01/18	0	0.00	1	19.35	19.35	-1	3,235	-0.03%
2022/01/17	2.1	19.30	0	0.00	19.35	2.1	3,260	0.06%
2022/01/12	0	0.00	0.5	19.65	19.50	-0.5	3,309	-0.02%
2022/01/11	0	0.00	10	19.70	19.65	-10	3,297	-0.30%
2022/01/10	0	0.00	4	19.80	19.85	-4	3,330	-0.12%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2022/01/05	0	0.00	6	19.95	19.95	-6	3,388	-0.18%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,502	-0.03%
2021/12/10	0	0.00	2	19.95	19.95	-2	5,918	-0.03%
2021/12/09	0	0.00	2	19.85	19.90	-2	5,922	-0.03%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/01	0	0.00	5	19.60	19.65	-5	5,975	-0.08%
2021/11/29	1	19.45	0	0.00	19.45	1	5,991	0.02%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/22	0	0.00	2	20.10	20.10	-2	6,618	-0.03%
2021/11/17	3	19.80	0	0.00	19.80	3	6,603	0.05%
2021/11/16	0	0.00	1	19.85	19.85	-1	6,617	-0.02%
2021/11/15	0	0.00	10	20.20	20.00	-10	6,631	-0.15%
2021/11/12	5	20.18	3	20.10	20.10	2	6,680	0.03%
2021/11/11	0	0.00	16	20.03	20.10	-16	6,669	-0.24%
2021/11/10	25	19.67	2	20.03	19.60	23	6,616	0.35%
2021/11/09	0	0.00	1	19.50	19.55	-1	6,522	-0.02%
2021/11/08	2	19.55	0	0.00	19.60	2	6,489	0.03%
2021/11/04	0	0.00	11	19.26	19.35	-11	6,513	-0.17%
2021/11/03	0	0.00	1	19.10	19.05	-1	6,441	-0.02%
2021/11/02	1	18.75	0	0.00	18.75	1	6,446	0.02%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/27	7	18.90	0	0.00	18.90	7	6,571	0.11%
2021/10/26	10	19.00	0	0.00	18.95	10	6,620	0.15%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/18	0	0.00	4	19.05	19.15	-4	6,980	-0.06%
2021/10/14	7	18.44	2	18.50	18.50	5	7,176	0.07%
2021/10/13	2	18.75	0	0.00	18.55	2	7,282	0.03%
2021/10/12	2	18.80	0	0.00	18.70	2	7,397	0.03%
2021/10/08	0	0.00	5	19.10	19.20	-5	7,457	-0.07%
2021/10/06	6	19.33	4	19.48	19.25	2	7,981	0.03%
2021/10/05	2	18.85	0	0.00	19.20	2	7,992	0.03%
2021/10/04	7	19.36	1	18.85	18.90	6	8,106	0.07%
2021/10/01	3	19.70	0	0.00	19.30	3	8,253	0.04%
2021/09/30	5	21.08	50	21.03	20.50	-45	8,104	-0.56%
2021/09/29	30	20.50	6	20.60	20.25	24	7,484	0.32%
2021/09/28	4	20.35	2	20.55	20.30	2	7,615	0.03%
2021/09/27	0	0.00	5	20.45	20.35	-5	8,462	-0.06%
2021/09/24	0	0.00	3	20.05	19.95	-3	8,967	-0.03%
2021/09/23	2	19.50	2	19.85	19.85	0	9,351	0.00%
2021/09/22	7	19.33	0	0.00	19.40	7	9,475	0.07%
2021/09/16	7	19.92	10	20.32	20.35	-3	9,741	-0.03%
2021/09/15	0	0.00	15	19.85	19.75	-15	9,684	-0.15%
2021/09/14	4	19.65	10	19.80	19.65	-6	9,736	-0.06%
2021/09/13	1	19.75	2.3	19.61	19.70	-1.3	10,093	-0.01%
2021/09/10	0	0.00	2	19.35	19.35	-2	10,213	-0.02%
2021/09/09	7	18.91	1	18.95	19.00	6	10,367	0.06%
2021/09/08	2	19.15	2	18.95	18.95	0	10,445	0.00%
2021/09/07	0	0.00	3	19.37	19.20	-3	10,525	-0.03%
2021/09/03	0	0.00	13	19.60	19.60	-13	10,725	-0.12%
2021/09/01	1	20.00	0	0.00	19.70	1	11,094	0.01%
2021/08/31	14	19.44	2	19.75	19.75	12	11,122	0.11%
2021/08/30	28	20.77	0	0.00	20.80	28	11,299	0.25%
2021/08/27	2	20.80	0	0.00	20.80	2	11,533	0.02%
2021/08/26	5	20.78	3	20.90	20.75	2	12,568	0.02%
2021/08/24	0	0.00	4	20.30	20.30	-4	13,516	-0.03%
2021/08/23	3	19.75	1	19.80	19.85	2	13,861	0.01%
2021/08/19	2	19.55	0	0.00	19.50	2	14,383	0.01%
2021/08/18	4	19.25	4	19.70	19.85	0	14,777	0.00%
2021/08/17	2	19.70	2	19.63	19.50	0	15,488	0.00%
2021/08/16	3	20.00	3	19.75	19.70	0	16,351	0.00%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/11	3	20.25	2	20.55	20.20	1	17,693	0.01%
2021/08/10	0	0.00	1	20.40	20.25	-1	18,064	-0.01%
2021/08/09	2	20.50	0	0.00	20.35	2	18,620	0.01%
2021/08/06	0	0.00	0.1	20.65	20.65	-0.1	19,144	0.00%
2021/08/05	0	0.00	1	20.60	20.80	-1	20,008	0.00%
2021/08/04	0	0.00	5	20.65	20.65	-5	20,745	-0.02%
2021/08/03	2	20.45	0	0.00	20.45	2	22,702	0.01%
2021/08/02	3	20.38	20	20.45	20.55	-17	23,601	-0.07%
2021/07/28	0	0.00	2	20.25	20.15	-2	25,653	-0.01%
2021/07/23	0	0.00	3	20.73	20.80	-3	30,294	-0.01%
2021/07/22	0	0.00	6	20.28	20.10	-6	31,964	-0.02%
2021/07/21	4	20.55	11	20.15	20.10	-7	32,822	-0.02%
2021/07/20	3	20.95	0	0.00	20.85	3	33,061	0.01%
2021/07/19	0	0.00	14	20.93	21.30	-14	33,432	-0.04%
2021/07/16	3	21.23	0	0.00	21.15	3	34,498	0.01%
2021/07/15	0	0.00	2	21.45	21.50	-2	35,170	-0.01%
2021/07/14	8	20.65	7	20.76	20.95	1	35,526	0.00%
2021/07/13	12	21.47	25	21.64	21.10	-13	36,397	-0.04%
2021/07/09	18	22.15	0	0.00	22.10	18	37,003	0.05%
2021/07/08	0	0.00	1	22.00	22.50	-1	37,392	0.00%
2021/07/07	7	22.01	0	0.00	22.00	7	37,980	0.02%
2021/07/06	0	0.00	29	22.33	22.40	-29	38,306	-0.08%
2021/07/05	9	22.22	1	21.95	21.90	8	38,314	0.02%
2021/07/02	20	22.46	13	23.14	22.25	7	38,790	0.02%
2021/07/01	41	22.94	24	23.01	22.35	17	38,253	0.04%
2021/06/30	17	22.36	28	22.62	22.75	-11	38,511	-0.03%
2021/06/29	6	22.01	8	22.73	21.90	-2	38,313	-0.01%
2021/06/28	5	22.46	2	22.45	22.50	3	38,452	0.01%
2021/06/25	26	22.10	1	21.95	21.95	25	38,652	0.06%
2021/06/24	0	0.00	14	22.02	22.05	-14	40,257	-0.03%
2021/06/23	7	21.96	6	22.08	21.70	1	41,912	0.00%
2021/06/22	16	21.52	27	21.93	21.90	-11	42,511	-0.03%
2021/06/21	3	20.78	10	20.95	20.90	-7	42,477	-0.02%
2021/06/18	14	21.47	0	0.00	21.20	14	42,368	0.03%
2021/06/17	3	21.65	12	21.58	21.75	-9	42,337	-0.02%
2021/06/16	5	21.15	0	0.00	21.15	5	42,294	0.01%
2021/06/15	15	21.12	0	0.00	21.35	15	42,246	0.04%
2021/06/11	1	21.70	0	0.00	21.55	1	42,199	0.00%
2021/06/10	4	21.25	6	21.63	21.75	-2	42,189	0.00%
2021/06/09	6	22.35	0	0.00	21.75	6	42,060	0.01%
2021/06/08	3	22.17	7	22.24	22.25	-4	41,976	-0.01%
2021/06/07	20	22.50	9	22.53	22.30	11	42,064	0.03%
2021/06/04	12	22.68	5	22.79	22.70	7	41,858	0.02%
2021/06/03	4	23.34	28.1	23.27	23.30	-24.1	41,603	-0.06%
2021/06/02	25	22.74	35	22.74	22.70	-10	40,838	-0.02%
2021/06/01	10	21.75	10	21.87	21.95	0	39,963	0.00%
2021/05/31	45	21.61	5	21.45	21.55	40	39,806	0.10%
2021/05/28	21	21.31	14	21.49	21.50	7	39,497	0.02%
2021/05/27	3	21.20	3	21.15	21.05	0	39,361	0.00%
2021/05/26	12	21.18	7	21.41	21.25	5	39,667	0.01%
2021/05/25	32	21.86	8	21.79	20.80	24	39,447	0.06%
2021/05/24	24	21.39	25	21.44	21.35	-1	38,783	0.00%
2021/05/21	32	20.73	47	20.96	20.80	-15	37,985	-0.04%
2021/05/20	13	20.05	0	0.00	19.85	13	37,433	0.03%
2021/05/19	5	19.35	8	19.98	20.00	-3	37,207	-0.01%
2021/05/18	29	19.27	31	19.36	19.55	-2	36,895	-0.01%
2021/05/17	14	17.72	0	0.00	17.80	14	36,558	0.04%
2021/05/14	6	19.19	4	19.29	19.15	2	36,021	0.01%
2021/05/13	22	19.13	12.1	19.52	19.15	9.9	35,482	0.03%
2021/05/12	9	22.02	8	21.54	21.15	1	34,630	0.00%
2021/05/11	30	24.35	36	24.85	23.50	-6	33,872	-0.02%
2021/05/10	7	24.11	57	23.81	24.20	-50	31,941	-0.16%
2021/05/07	34	22.48	2	22.25	22.60	32	31,098	0.10%
2021/05/06	25	23.35	25	24.02	23.35	0	30,433	0.00%
2021/05/05	67	23.12	13	23.43	22.90	54	29,770	0.18%
2021/05/04	49	24.01	26	23.51	22.65	23	29,055	0.08%
2021/05/03	14	24.71	41	24.95	24.40	-27	27,521	-0.10%
2021/04/29	33	24.86	20	24.38	24.15	13	26,053	0.05%
2021/04/28	16	23.19	92	23.68	24.05	-76	24,638	-0.31%
2021/04/27	2	21.95	22	21.86	21.90	-20	22,993	-0.09%
2021/04/26	56	20.80	56	21.08	21.30	0	22,129	0.00%
2021/04/23	129	20.49	0	0.00	20.60	129	21,802	0.59%	大買/鉅額交易
2021/04/22	53	21.67	56	21.75	21.35	-3	21,576	-0.01%
2021/04/21	22	21.00	63	20.90	21.20	-41	20,463	-0.20%
2021/04/20	25	20.33	0	0.00	20.25	25	19,855	0.13%
2021/04/19	46	20.38	8.1	20.93	20.75	37.9	19,556	0.19%
2021/04/16	34	19.62	62	19.68	19.95	-28	18,668	-0.15%
2021/04/15	0	0.00	16	19.11	19.05	-16	18,200	-0.09%
2021/04/14	19	18.71	0	0.00	18.65	19	18,027	0.11%
2021/04/13	17	19.31	44	19.72	19.25	-27	18,434	-0.15%
2021/04/12	39	18.61	35	18.95	18.85	4	18,020	0.02%
2021/04/09	43	18.37	16	18.45	18.30	27	17,975	0.15%
2021/04/08	23	18.65	26	18.65	18.60	-3	17,807	-0.02%
2021/04/07	33	18.17	12	18.15	18.15	21	17,484	0.12%
2021/04/06	10	18.05	28	18.21	18.30	-18	18,037	-0.10%
2021/04/01	24	17.32	14	17.44	17.55	10	17,530	0.06%
2021/03/31	6	17.23	12	17.43	17.50	-6	18,914	-0.03%
2021/03/30	26	17.17	38	17.12	17.30	-12	19,586	-0.06%
2021/03/29	72.1	17.62	102	17.60	17.50	-29.9	19,155	-0.16%	大賣/
2021/03/26	41	16.12	32	16.36	16.75	9	17,826	0.05%
2021/03/25	8	15.11	6	15.40	15.25	2	16,265	0.01%
2021/03/24	0	0.00	16	14.95	15.05	-16	15,493	-0.10%
2021/03/23	2	14.60	0	0.00	14.50	2	15,196	0.01%
2021/03/17	2	14.40	0	0.00	14.45	2	15,131	0.01%
2021/03/16	20	14.60	96	14.63	14.60	-76	15,099	-0.50%
2021/03/12	0	0.00	40	14.53	14.65	-40	14,994	-0.27%
2021/03/11	2	14.55	0	0.00	14.50	2	14,972	0.01%
2021/03/09	7	14.73	2	14.95	14.85	5	14,837	0.03%
2021/03/08	0	0.00	2	14.58	14.85	-2	14,943	-0.01%
2021/03/05	4	14.40	60	14.40	14.45	-56	14,650	-0.38%
2021/03/04	2	14.60	0	0.00	14.60	2	14,986	0.01%
2021/03/03	3	14.45	0	0.00	14.45	3	14,862	0.02%
2021/03/02	8	14.45	0	0.00	14.35	8	14,790	0.05%
2021/02/26	30	14.55	4	14.53	14.55	26	14,690	0.18%
2021/02/24	6	14.15	2	13.95	13.95	4	14,135	0.03%
2021/02/23	2	13.80	0	0.00	14.15	2	14,016	0.01%
2021/02/22	0	0.00	7.1	13.85	13.80	-7.1	13,933	-0.05%
2021/02/19	103	13.84	5	13.80	13.85	98	13,884	0.71%	大買/
2021/02/18	2	13.50	5	13.60	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	3	13.35	13.40	-3	13,671	-0.02%
2021/02/04	60	13.00	0	0.00	13.05	60	13,696	0.44%
2021/02/03	0	0.00	3	13.05	13.00	-3	13,866	-0.02%
2021/02/01	2	12.55	2	12.75	12.70	0	13,876	0.00%
2021/01/29	3	12.65	0	0.00	12.60	3	13,841	0.02%
2021/01/28	0	0.00	1	12.70	12.70	-1	13,807	-0.01%
2021/01/26	8	12.96	2	13.15	12.90	6	13,792	0.04%
2021/01/25	2	13.23	9	13.29	13.15	-7	13,762	-0.05%
2021/01/21	2	12.70	0	0.00	12.70	2	13,840	0.01%
2021/01/20	6	12.82	2	12.60	12.60	4	13,875	0.03%
2021/01/19	0	0.00	2	13.10	13.20	-2	13,757	-0.01%
2021/01/15	2	13.10	0	0.00	13.05	2	13,630	0.01%
2021/01/14	17	13.46	0	0.00	13.45	17	13,412	0.13%
2021/01/12	1	13.95	1	14.20	13.60	0	13,137	0.00%
2021/01/08	1	14.50	2	14.00	13.90	-1	13,203	-0.01%
2021/01/07	0	0.00	6	14.35	14.40	-6	12,954	-0.05%
2021/01/06	8	14.83	0	0.00	14.80	8	12,700	0.06%
2021/01/05	0	0.00	67	16.20	16.30	-67	11,739	-0.57%
2021/01/04	6	14.42	13	15.07	14.85	-7	11,297	-0.06%
2020/12/31	5	14.40	0	0.00	14.25	5	10,855	0.05%
2020/12/30	11	14.58	5	14.50	14.50	6	10,673	0.06%
2020/12/29	0	0.00	7	14.99	14.90	-7	10,259	-0.07%
2020/12/28	12	14.08	20	14.10	14.25	-8	9,424	-0.08%
2020/12/25	22	14.31	5	14.22	14.35	17	9,005	0.19%
2020/12/24	0	0.00	25	13.94	14.05	-25	7,387	-0.34%
2020/12/23	2	12.70	0	0.00	12.80	2	6,410	0.03%
2020/12/22	0	0.00	1	13.05	12.70	-1	6,380	-0.02%
2020/12/21	0	0.00	11	12.76	12.85	-11	6,074	-0.18%
2020/12/17	10	12.55	10	12.40	12.40	0	5,873	0.00%
2020/12/16	0	0.00	3	12.50	12.50	-3	5,878	-0.05%
2020/12/15	0	0.00	1	12.40	12.35	-1	5,891	-0.02%
2020/12/04	3	12.35	1	12.30	12.35	2	5,872	0.03%
2020/12/03	21	12.50	22	12.38	12.35	-1	6,096	-0.02%
2020/12/02	20	12.55	24	12.52	12.50	-4	6,154	-0.06%
2020/11/30	0	0.00	10	12.35	12.55	-10	6,175	-0.16%
2020/11/25	0	0.00	33	12.10	12.10	-33	6,232	-0.53%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/23	2	12.20	5	12.10	12.05	-3	6,286	-0.05%
2020/11/19	0	0.00	1	12.00	11.90	-1	6,161	-0.02%
2020/11/17	5	11.85	1	11.85	11.90	4	6,182	0.06%
2020/11/13	0	0.00	6	12.05	12.00	-6	6,511	-0.09%
2020/11/12	2	11.95	10	12.00	11.85	-8	6,701	-0.12%
2020/11/11	1	11.95	12	11.97	11.95	-11	7,020	-0.16%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	10	11.60	11.60	-10	6,766	-0.15%
2020/11/06	5	11.45	2	11.45	11.45	3	6,694	0.04%
2020/11/05	0	0.00	5	11.55	11.55	-5	6,668	-0.07%
2020/11/03	0	0.00	6	11.45	11.50	-6	6,660	-0.09%
2020/10/30	17	11.69	54	11.63	11.55	-37	6,589	-0.56%
2020/10/29	4	11.40	0	0.00	11.45	4	6,309	0.06%
2020/10/28	0	0.00	1	11.25	11.30	-1	6,318	-0.02%
2020/10/16	5	11.39	4	11.28	11.30	1	6,181	0.02%
2020/10/07	0	0.00	100	11.15	11.20	-100	5,783	-1.73%
2020/10/06	0	0.00	100	11.20	11.20	-100	5,783	-1.73%
2020/10/05	10	11.00	0	0.00	11.25	10	5,759	0.17%
2020/09/25	2	10.65	2	10.75	10.80	0	5,622	0.00%
2020/09/23	7	11.31	80	11.15	11.15	-73	5,784	-1.26%
2020/09/17	0	0.00	5	11.45	11.45	-5	5,627	-0.09%
2020/09/16	30	11.40	1	11.55	11.40	29	5,670	0.51%
2020/09/14	5	11.50	0	0.00	11.50	5	5,942	0.08%
2020/09/11	113	11.72	63	11.80	11.60	50	5,936	0.84%	大買/
2020/09/10	141	11.76	0	0.00	11.80	141	6,089	2.32%	大買/鉅額交易
2020/09/09	33	11.58	0	0.00	11.70	33	6,010	0.55%
2020/09/08	47	11.72	10	11.70	11.70	37	6,033	0.61%
2020/09/07	50	11.50	0	0.00	11.40	50	5,749	0.87%
2020/09/03	10	11.15	0	0.00	11.40	10	5,576	0.18%
2020/09/02	10	11.20	0	0.00	11.15	10	5,272	0.19%
2020/09/01	10	11.45	0	0.00	11.40	10	5,111	0.20%
2020/08/31	10	12.20	0	0.00	12.20	10	4,981	0.20%
2020/08/21	0	0.00	3	11.90	11.95	-3	4,663	-0.06%
2020/08/20	0	0.00	1	12.10	11.85	-1	4,675	-0.02%
2020/08/19	3	12.25	6	12.41	12.25	-3	4,520	-0.07%
2020/08/17	11	12.25	53	12.35	12.35	-42	4,058	-1.03%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/07	1	11.45	0	0.00	11.45	1	3,748	0.03%
2020/08/04	5	11.50	0	0.00	11.45	5	3,917	0.13%
2020/08/03	10	11.80	0	0.00	11.70	10	3,952	0.25%
2020/07/24	8	11.44	0	0.00	11.30	8	4,720	0.17%
2020/07/21	0	0.00	3	11.62	11.60	-3	4,663	-0.06%
2020/07/20	0	0.00	1	11.60	11.55	-1	4,654	-0.02%
2020/07/17	10	11.70	0	0.00	11.60	10	4,661	0.21%
2020/07/03	0	0.00	5	11.80	11.75	-5	4,750	-0.11%
2020/06/29	0	0.00	2	11.15	11.20	-2	4,466	-0.04%
2020/06/24	0	0.00	10	11.33	11.35	-10	4,446	-0.22%
2020/06/22	21	11.95	11	11.55	11.60	10	4,373	0.23%
2020/06/19	0	0.00	1	11.40	11.70	-1	4,239	-0.02%
2020/06/18	10	11.15	0.1	11.20	11.15	9.9	4,054	0.24%
2020/06/17	0	0.00	16	11.25	11.20	-16	4,011	-0.40%
2020/06/16	0	0.00	1	10.90	10.95	-1	3,785	-0.03%
2020/06/15	5	10.88	0	0.00	10.85	5	3,823	0.13%
2020/06/12	3	10.65	0	0.00	10.70	3	3,755	0.08%
2020/06/11	3	10.90	0	0.00	10.85	3	3,757	0.08%
2020/06/10	0	0.00	5	11.20	11.20	-5	3,757	-0.13%
2020/06/09	28	11.30	28	11.23	11.25	0	3,838	0.00%
2020/06/08	0	0.00	1	11.25	11.25	-1	3,876	-0.03%
2020/06/05	1	11.40	0	0.00	11.25	1	3,867	0.03%
2020/06/04	0	0.00	5	11.25	11.15	-5	3,780	-0.13%
2020/05/27	0	0.00	2	11.10	11.10	-2	3,968	-0.05%
2020/05/26	5	11.00	0	0.00	11.00	5	3,959	0.13%
2020/05/25	3	10.85	1	10.95	11.00	2	3,975	0.05%
2020/05/19	2	11.05	0	0.00	11.05	2	4,066	0.05%
2020/05/14	5	10.95	0	0.00	10.90	5	4,150	0.12%
2020/05/13	5	11.05	0	0.00	11.10	5	4,136	0.12%
2020/05/11	5	11.35	5	11.35	11.30	0	4,075	0.00%
2020/05/08	6	11.60	0	0.00	11.55	6	4,021	0.15%
2020/05/07	5	11.85	0	0.00	11.85	5	4,141	0.12%
2020/05/06	0	0.00	29	12.60	12.05	-29	4,114	-0.70%
2020/05/05	1	11.35	1	11.30	11.85	0	3,639	0.00%
2020/05/04	10	10.70	0	0.00	10.95	10	3,591	0.28%
2020/04/27	0	0.00	7	10.65	10.65	-7	4,191	-0.17%
2020/04/20	23	10.50	0	0.00	10.45	23	4,217	0.55%
2020/04/08	0	0.00	5	10.05	10.05	-5	4,026	-0.12%
2020/04/07	0	0.00	5	9.93	9.94	-5	4,005	-0.12%
2020/04/06	5	9.78	1	9.94	9.90	4	3,987	0.10%
2020/04/01	0	0.00	5	10.05	9.99	-5	3,963	-0.13%
2020/03/27	0	0.00	8	10.15	10.15	-8	3,999	-0.20%
2020/03/26	0	0.00	5	10.00	10.00	-5	3,974	-0.13%
2020/03/25	2	10.05	0	0.00	10.05	2	3,980	0.05%
2020/03/18	2	9.63	4	9.66	9.68	-2	3,935	-0.05%
2020/03/16	2	10.35	0	0.00	10.05	2	3,893	0.05%
2020/03/13	2	10.15	0	0.00	10.35	2	3,839	0.05%
2020/03/12	10	11.20	0	0.00	11.20	10	3,748	0.27%
2020/03/11	2	11.75	0	0.00	11.80	2	3,700	0.05%
2020/03/09	3	12.15	0	0.00	11.95	3	3,648	0.08%
2020/03/06	0	0.00	15	12.46	12.45	-15	3,586	-0.42%
2020/03/02	2	12.00	1.7	12.10	12.20	0.3	3,342	0.01%
2020/02/27	7	12.34	4	12.25	12.25	3	3,308	0.09%
2020/02/26	6	12.38	0	0.00	12.45	6	3,281	0.18%
2020/02/25	10	12.53	2	12.75	12.40	8	3,246	0.25%
2020/02/24	3	12.40	0	0.00	12.40	3	3,153	0.10%
2020/02/21	1	12.35	0	0.00	12.35	1	3,123	0.03%
2020/02/20	1	12.20	0	0.00	12.25	1	3,143	0.03%
2020/02/19	1	12.45	0	0.00	12.30	1	3,160	0.03%
2020/02/17	3	12.27	0	0.00	12.20	3	3,108	0.10%
2020/02/14	8	12.28	0	0.00	12.25	8	3,077	0.26%
2020/02/07	0	0.00	5.6	12.25	12.30	-5.6	2,869	-0.19%
2020/02/06	10	12.15	5	12.20	12.15	5	2,800	0.18%
2020/02/05	5	12.05	0	0.00	12.10	5	2,777	0.18%
2020/02/04	0	0.00	20	13.15	12.95	-20	2,603	-0.77%
2020/02/03	15	12.75	0	0.00	12.75	15	2,058	0.73%
2020/01/30	0	0.00	12	11.85	11.60	-12	1,839	-0.65%
2020/01/16	21	12.34	12	12.55	12.50	9	1,764	0.51%
2020/01/10	0	0.00	5	12.00	12.00	-5	1,756	-0.28%
2020/01/08	5	11.90	0	0.00	11.85	5	1,786	0.28%
2020/01/07	0	0.00	9	11.95	11.95	-9	1,798	-0.50%
2020/01/02	0	0.00	10	12.30	12.30	-10	1,825	-0.55%
2019/12/26	5	12.05	0	0.00	12.05	5	1,764	0.28%
2019/12/25	5	12.10	0	0.00	12.20	5	1,744	0.29%
2019/12/19	0	0.00	3	12.15	12.15	-3	1,689	-0.18%
2019/12/18	0	0.00	2	12.15	12.25	-2	1,678	-0.12%
2019/12/02	0	0.00	1	11.75	11.65	-1	1,771	-0.06%
2019/11/14	13	11.55	0	0.00	11.55	13	1,831	0.71%
2019/10/21	0.5	11.20	0	0.00	11.20	0.5	1,931	0.03%
2019/10/15	3	11.00	3	11.05	11.00	0	1,901	0.00%
2019/10/14	3	11.10	3	11.15	11.15	0	1,889	0.00%
2019/10/07	10	11.35	0	0.00	11.35	10	1,949	0.51%
2019/09/17	0	0.00	5	11.40	11.25	-5	2,139	-0.23%
2019/09/16	5	11.45	0	0.00	11.30	5	2,110	0.24%
2019/09/05	2	11.65	0	0.00	11.65	2	2,032	0.10%
2019/08/27	10	12.60	0	0.00	12.50	10	2,000	0.50%
2019/07/23	10	13.23	0	0.00	13.15	10	1,988	0.50%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/07/11	0	0.00	10	13.45	13.40	-10	1,942	-0.51%
2019/07/02	0	0.00	17	13.85	13.85	-17	2,170	-0.78%
2019/06/28	2	13.75	0	0.00	13.90	2	2,227	0.09%
2019/06/27	0	0.00	10	13.70	13.70	-10	2,218	-0.45%
2019/06/26	15	13.65	0	0.00	13.70	15	2,224	0.67%
2019/05/30	10	13.50	0	0.00	13.50	10	3,126	0.32%
2019/05/09	2	13.45	0	0.00	13.40	2	3,458	0.06%
2019/05/07	5	13.35	5	13.45	13.45	0	3,470	0.00%
2019/05/03	0	0.00	5	13.70	13.70	-5	3,427	-0.15%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/11	5	13.70	1	13.75	13.70	4	3,196	0.13%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/03	1	14.00	2	14.00	14.05	-1	2,888	-0.03%
2019/04/02	0	0.00	5	13.95	13.90	-5	2,851	-0.18%
2019/03/29	5	13.85	0	0.00	13.95	5	2,867	0.17%
2019/03/28	2	13.95	0	0.00	13.90	2	2,912	0.07%
2019/03/19	0	0.00	1	13.90	13.90	-1	2,712	-0.04%
2019/03/18	2	14.10	2	14.20	14.00	0	2,716	0.00%
2019/03/14	0	0.00	1	14.00	13.95	-1	2,639	-0.04%
2019/03/13	5	14.10	0	0.00	14.00	5	2,572	0.19%
2019/03/12	7	13.96	0	0.00	13.90	7	2,496	0.28%
2019/03/04	0	0.00	1	13.20	13.20	-1	2,185	-0.05%
2019/02/25	0	0.00	4	13.16	13.10	-4	2,185	-0.18%
2019/02/20	4	13.30	2	13.55	13.20	2	2,183	0.09%
2019/02/14	0	0.00	2	12.25	12.50	-2	2,017	-0.10%
2019/02/13	0	0.00	4	12.08	12.10	-4	1,905	-0.21%
2019/01/28	6	11.75	0	0.00	11.80	6	1,894	0.32%
2018/11/16	0	0.00	6	11.58	11.60	-6	3,903	-0.15%
2018/11/14	0	0.00	4	11.25	11.20	-4	4,082	-0.10%
2018/10/23	0.2	10.70	0	0.00	10.70	0.2	4,950	0.00%
2018/10/22	4	11.08	0	0.00	11.00	4	4,959	0.08%
2018/10/19	6	11.10	0	0.00	10.90	6	4,976	0.12%
2018/09/18	0	0.00	0.3	12.10	12.15	-0.3	6,001	0.00%
2018/08/23	0	0.00	1	13.70	13.85	-1	6,660	-0.02%
2018/08/22	2	13.40	2	14.10	13.30	0	6,567	0.00%
2018/08/21	0	0.00	2.1	13.41	13.60	-2.1	6,371	-0.03%
2018/08/07	0	0.00	1	13.90	13.80	-1	6,106	-0.02%
2018/08/03	0.3	13.25	0	0.00	13.35	0.3	5,843	0.01%
2018/08/02	3	13.30	0	0.00	13.35	3	5,827	0.05%
2018/08/01	0	0.00	0.1	13.20	13.30	-0.1	5,781	0.00%
2018/07/31	0	0.00	1	13.20	13.25	-1	5,766	-0.02%
2018/07/30	0	0.00	5	12.95	12.95	-5	5,757	-0.09%
2018/07/23	5	13.30	1	13.10	13.10	4	5,622	0.07%
2018/07/20	0	0.00	2	13.45	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	1	13.20	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	10	12.60	12.70	-10	5,094	-0.20%
2018/07/02	0	0.00	5	11.85	11.85	-5	4,528	-0.11%
2018/06/22	0	0.00	4	12.15	12.15	-4	4,331	-0.09%
2018/06/14	5	12.10	0	0.00	12.05	5	4,065	0.12%
2018/06/11	0	0.00	1	12.20	12.15	-1	3,804	-0.03%
2018/06/08	1	12.35	3	12.48	12.35	-2	3,706	-0.05%
2018/06/07	4	12.30	0	0.00	11.95	4	3,476	0.12%
2018/06/06	0	0.00	2	11.90	11.95	-2	3,268	-0.06%
2018/06/01	1	11.15	0	0.00	11.35	1	2,736	0.04%
2018/05/29	1	10.45	5	10.44	10.50	-4	2,102	-0.19%
2018/05/24	0	0.00	5	10.45	10.40	-5	2,014	-0.25%
2018/05/18	2	10.38	0	0.00	10.30	2	1,952	0.10%
2018/05/17	2	10.28	10	10.25	10.25	-8	1,907	-0.42%
2018/04/26	3	10.25	3	10.10	10.05	0	1,970	0.00%
2018/02/06	3	9.07	0	0.00	9.00	3	3,733	0.08%
2018/01/10	30	10.48	30	10.50	10.45	0	3,820	0.00%
2018/01/09	5	10.50	0	0.00	10.35	5	3,702	0.14%
2018/01/02	0	0.00	4	10.00	10.05	-4	3,736	-0.11%