新纖 (1409)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	17.00	0	0.00	17.10	0.3	4,622	0.01%
2024/05/08	0.1	16.95	2.6	17.00	17.00	-2.5	4,512	-0.05%
2024/05/07	0.4	17.03	0	0.00	17.00	0.4	4,479	0.01%
2024/05/06	0.2	17.15	0	0.00	17.05	0.2	4,414	0.00%
2024/05/03	0.2	17.20	0	0.00	17.25	0.2	4,360	0.00%
2024/05/02	0	17.10	0	0.00	17.20	0	4,300	0.00%
2024/04/30	0.2	17.12	0	0.00	17.10	0.2	4,192	0.00%
2024/04/29	0	0.00	51	17.10	17.25	-51	4,138	-1.23%
2024/04/26	0	16.85	0	16.75	16.90	0	3,964	0.00%
2024/04/25	0	0.00	0.1	16.70	16.70	-0.1	3,927	0.00%
2024/04/24	0.1	16.65	0	0.00	16.65	0.1	3,849	0.00%
2024/04/23	0	0.00	3	16.50	16.65	-3	3,872	-0.08%
2024/04/22	3	16.60	0	0.00	16.55	3	3,837	0.08%
2024/04/19	0.3	16.13	2	16.45	16.20	-1.7	3,718	-0.05%
2024/04/18	2	16.40	0	0.00	16.40	2	3,646	0.05%
2024/04/17	0	15.90	0	0.00	16.15	0	3,597	0.00%
2024/04/16	0.1	15.90	0	0.00	15.90	0.1	3,557	0.00%
2024/04/15	0.2	16.41	0	0.00	16.25	0.2	3,528	0.01%
2024/04/12	0.1	16.20	0	0.00	16.25	0.1	3,503	0.00%
2024/04/11	0.3	16.31	1	16.35	16.25	-0.7	3,483	-0.02%
2024/04/10	20.5	16.05	0	0.00	16.15	20.5	3,444	0.59%
2024/04/09	0.4	16.00	0	0.00	15.95	0.4	3,411	0.01%
2024/04/08	20.2	15.65	20	15.75	15.75	0.2	3,390	0.01%
2024/04/03	0	15.75	0	0.00	15.80	0	3,370	0.00%
2024/04/01	1.2	15.76	4	15.78	15.80	-2.9	3,386	-0.08%
2024/03/29	0.3	15.72	0	0.00	15.60	0.3	3,410	0.01%
2024/03/28	0	15.80	0	0.00	15.70	0	3,412	0.00%
2024/03/27	0	15.60	0	0.00	15.70	0	3,423	0.00%
2024/03/26	0.1	15.75	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	0.6	15.84	2	15.75	15.70	-1.4	3,410	-0.04%
2024/03/22	0.2	15.85	0	0.00	15.80	0.2	3,407	0.01%
2024/03/21	0.5	15.99	0	0.00	15.95	0.5	3,397	0.01%
2024/03/20	0.1	15.85	0	15.80	15.75	0.1	3,409	0.00%
2024/03/19	0.2	15.96	0	0.00	15.95	0.2	3,386	0.01%
2024/03/18	0.1	16.05	0	0.00	16.05	0.1	3,379	0.00%
2024/03/14	1.3	15.96	0	0.00	15.95	1.3	3,337	0.04%
2024/03/13	0	15.95	0.1	15.95	15.95	0	3,322	0.00%
2024/03/12	0.3	16.25	0	0.00	16.20	0.3	3,253	0.01%
2024/03/11	0.6	16.24	0	0.00	16.20	0.6	3,237	0.02%
2024/03/08	2.2	16.15	0.3	16.10	16.05	1.9	3,215	0.06%
2024/03/07	0	16.45	2	16.60	16.35	-2	3,141	-0.06%
2024/03/06	2.1	16.96	0	0.00	16.95	2.1	2,991	0.07%
2024/03/05	59.4	16.35	29.2	16.70	16.85	30.3	2,742	1.10%
2024/03/04	0.1	15.48	0.3	15.30	15.95	-0.2	1,981	-0.01%
2024/03/01	0.1	15.31	0	0.00	15.25	0.1	1,701	0.00%
2024/02/29	0.2	15.34	0	0.00	15.25	0.2	1,693	0.01%
2024/02/27	0.3	15.49	0	0.00	15.40	0.3	1,658	0.02%
2024/02/26	8.5	15.57	0	0.00	15.60	8.5	1,644	0.52%
2024/02/23	1.1	15.61	0	0.00	15.55	1.1	1,645	0.07%
2024/02/22	0	15.75	0	0.00	15.75	0	1,664	0.00%
2024/02/21	2.1	15.73	0	0.00	15.60	2.1	1,658	0.13%
2024/02/20	0.3	15.72	1.1	15.75	15.75	-0.7	1,642	-0.05%
2024/02/19	0.2	15.86	0	0.00	15.75	0.2	1,591	0.01%
2024/02/16	1.2	15.11	0	0.00	15.10	1.2	1,471	0.08%
2024/02/15	0.2	15.03	0	0.00	15.00	0.2	1,470	0.01%
2024/02/05	0.3	15.01	0	0.00	15.00	0.3	1,466	0.02%
2024/02/02	1	15.10	0	0.00	15.10	1	1,458	0.07%
2024/02/01	0.4	15.09	0	0.00	15.10	0.4	1,462	0.03%
2024/01/30	0.5	15.06	0	0.00	14.95	0.5	1,463	0.03%
2024/01/29	0.3	15.13	0	0.00	15.00	0.3	1,467	0.02%
2024/01/26	1.1	14.91	0	0.00	15.00	1.1	1,481	0.07%
2024/01/25	0.1	14.95	0	0.00	14.95	0.1	1,482	0.01%
2024/01/24	0.6	15.01	0	0.00	14.95	0.6	1,510	0.04%
2024/01/23	0.1	14.91	0	0.00	14.85	0.1	1,515	0.01%
2024/01/22	0.4	14.86	0	0.00	14.80	0.4	1,518	0.02%
2024/01/19	0.5	14.76	0	0.00	14.70	0.5	1,511	0.03%
2024/01/18	0.4	14.82	0	0.00	14.75	0.4	1,492	0.03%
2024/01/17	0.5	14.98	0	0.00	14.80	0.5	1,470	0.03%
2024/01/16	0.7	15.26	0	0.00	15.15	0.7	1,404	0.05%
2024/01/15	0	15.43	0	0.00	15.40	0	1,376	0.00%
2024/01/12	0.1	15.47	0	0.00	15.40	0.1	1,376	0.01%
2024/01/11	0.3	15.43	0	0.00	15.40	0.3	1,375	0.02%
2024/01/10	0.1	15.55	0	0.00	15.40	0.1	1,371	0.01%
2024/01/08	0.1	15.69	0	0.00	15.65	0.1	1,368	0.01%
2024/01/05	0.2	15.70	0	0.00	15.65	0.2	1,359	0.01%
2024/01/04	0.2	15.65	0	0.00	15.60	0.2	1,345	0.01%
2024/01/03	0	15.65	0	0.00	15.65	0	1,355	0.00%
2024/01/02	0.1	15.65	0	0.00	15.60	0.1	1,344	0.01%
2023/12/28	0.1	15.48	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	0.4	15.50	0	0.00	15.40	0.4	1,387	0.03%
2023/12/26	0.4	15.47	0	0.00	15.40	0.4	1,370	0.03%
2023/12/25	0.1	15.52	0	0.00	15.40	0.1	1,351	0.01%
2023/12/22	0.2	15.62	0	0.00	15.50	0.2	1,359	0.02%
2023/12/21	0.1	15.73	0	0.00	15.65	0.1	1,347	0.01%
2023/12/20	0	15.69	0	0.00	15.75	0	1,342	0.00%
2023/12/19	1.1	15.55	0	0.00	15.50	1.1	1,335	0.08%
2023/12/18	0.1	15.74	0	0.00	15.65	0.1	1,426	0.01%
2023/12/15	0	15.70	1	15.70	15.70	-1	1,421	-0.07%
2023/12/14	0.1	15.48	0	0.00	15.50	0.1	1,395	0.01%
2023/12/13	0.2	15.40	0	0.00	15.30	0.2	1,380	0.02%
2023/12/12	2.5	15.37	0	0.00	15.40	2.5	1,407	0.18%
2023/12/11	2.7	15.41	0	0.00	15.40	2.7	1,413	0.19%
2023/12/08	1.1	15.40	0	0.00	15.40	1.1	1,408	0.08%
2023/12/07	0.1	15.55	0	0.00	15.45	0.1	1,399	0.01%
2023/12/06	0.2	15.60	0	0.00	15.55	0.2	1,405	0.01%
2023/12/05	0.2	15.65	0	0.00	15.70	0.2	1,394	0.01%
2023/12/04	0	15.65	1	15.80	15.70	-1	1,405	-0.07%
2023/12/01	0	15.70	0	0.00	15.65	0	1,422	0.00%
2023/11/30	0.1	15.70	0	0.00	15.75	0.1	1,442	0.01%
2023/11/29	0	15.70	0	0.00	15.70	0	1,433	0.00%
2023/11/28	0.1	15.57	0	0.00	15.65	0.1	1,452	0.01%
2023/11/27	0.1	15.65	0	0.00	15.50	0.1	1,550	0.01%
2023/11/24	0	0.00	0.1	15.65	15.60	-0.1	1,628	-0.01%
2023/11/21	0	0.00	0.5	15.50	15.60	-0.5	1,701	-0.03%
2023/11/15	0.5	15.15	0	0.00	15.25	0.5	1,708	0.03%
2023/11/14	0.2	15.12	0	0.00	15.05	0.2	1,692	0.01%
2023/10/30	1	15.20	2	15.20	15.15	-1	1,759	-0.06%
2023/10/23	0.1	15.25	0	0.00	15.30	0.1	1,798	0.01%
2023/10/06	0	0.00	1	15.35	15.40	-1	1,855	-0.05%
2023/10/05	0	0.00	3	15.40	15.35	-3	1,870	-0.16%
2023/10/04	0.2	15.35	2	15.30	15.35	-1.8	1,877	-0.10%
2023/10/03	25	15.46	9	15.53	15.50	16	1,878	0.85%
2023/09/26	0.1	15.35	0	0.00	15.20	0.1	1,825	0.01%
2023/09/22	0.1	15.40	0	0.00	15.30	0.1	1,835	0.01%
2023/09/21	0.3	15.65	0	0.00	15.40	0.3	1,827	0.02%
2023/09/15	0.2	15.20	0	0.00	15.20	0.2	1,712	0.01%
2023/09/13	0.1	15.10	0	0.00	15.15	0.1	1,846	0.01%
2023/09/08	2.6	15.11	0	0.00	15.00	2.6	1,997	0.13%
2023/09/07	0.2	15.23	0	0.00	15.10	0.2	2,018	0.01%
2023/09/06	0.5	15.40	0	0.00	15.20	0.5	1,999	0.02%
2023/09/05	0.1	15.55	0	0.00	15.50	0.1	1,966	0.01%
2023/09/04	0.6	15.65	0	0.00	15.55	0.6	1,947	0.03%
2023/08/31	0	15.70	0	0.00	15.65	0	1,939	0.00%
2023/08/25	0.2	16.40	0	0.00	16.35	0.2	1,824	0.01%
2023/08/24	0.1	16.40	0	0.00	16.40	0.1	1,819	0.01%
2023/08/22	0.1	16.50	0	0.00	16.35	0.1	1,807	0.01%
2023/08/21	0	0.00	2	16.40	16.40	-2	1,797	-0.11%
2023/08/18	0	16.50	0	0.00	16.45	0	1,782	0.00%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,935	-0.05%
2023/07/21	0	0.00	10	17.20	17.10	-10	1,942	-0.51%
2023/07/13	0	16.95	0	0.00	16.80	0	2,328	0.00%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/06/30	3	17.18	0	0.00	17.20	3	2,389	0.13%
2023/06/21	0	17.25	0	0.00	17.20	0	2,401	0.00%
2023/06/16	0	0.00	6	17.10	17.30	-6	2,260	-0.27%
2023/06/09	0.1	17.45	0	0.00	17.45	0.1	2,210	0.00%
2023/06/08	0	17.60	0	0.00	17.40	0	2,237	0.00%
2023/06/05	0	0.00	2	17.60	17.50	-2	2,285	-0.09%
2023/06/02	0	17.10	0	0.00	17.30	0	2,277	0.00%
2023/05/22	0	0.00	2	17.15	17.15	-2	2,305	-0.09%
2023/05/12	0.1	17.25	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.25	0	0.00	17.00	0.1	2,296	0.00%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/08	2	17.50	0	0.00	17.55	2	2,359	0.08%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/21	1	18.30	0	0.00	17.80	1	2,395	0.04%
2023/03/16	0	17.90	0	0.00	17.65	0	2,558	0.00%
2023/03/14	0.1	18.10	0	0.00	18.05	0.1	2,515	0.00%
2023/02/21	0	18.20	0	0.00	18.20	0	2,698	0.00%
2023/02/09	0.1	18.26	0	0.00	18.20	0.1	2,861	0.00%
2023/02/02	0	18.05	0	0.00	18.05	0	2,569	0.00%
2023/01/13	0	0.00	3	17.65	17.75	-3	2,444	-0.12%
2023/01/12	0	0.00	0	17.80	17.80	0	2,443	0.00%
2023/01/10	0	0.00	0.1	17.70	17.70	-0.1	2,441	0.00%
2023/01/03	0.1	17.35	0	0.00	17.45	0.1	2,518	0.00%
2022/12/21	0	0.00	2	18.10	17.90	-2	2,535	-0.08%
2022/12/20	2	17.80	4	17.99	17.95	-2	2,451	-0.08%
2022/12/19	4.1	18.08	0	0.00	18.00	4.1	2,392	0.17%
2022/12/08	0	17.55	0	0.00	17.55	0	2,018	0.00%
2022/11/25	0.1	17.75	0	0.00	17.55	0.1	1,888	0.00%
2022/09/12	0	0.00	1	17.50	17.70	-1	2,087	-0.05%
2022/09/06	1	17.25	0	0.00	17.25	1	2,108	0.05%
2022/09/01	0.1	17.95	0	0.00	17.80	0.1	2,062	0.00%
2022/08/31	0.1	18.10	0	0.00	18.10	0.1	2,020	0.00%
2022/08/30	0.1	18.15	0	0.00	18.00	0.1	2,008	0.00%
2022/08/24	0	0.00	1	19.65	19.75	-1	1,706	-0.06%
2022/08/22	1.1	19.20	0	0.00	19.20	1.1	1,699	0.06%
2022/08/17	0	0.00	1	19.05	19.05	-1	1,765	-0.06%
2022/08/16	0.1	19.25	0	0.00	19.20	0.1	1,756	0.01%
2022/08/04	0.1	17.95	0	0.00	18.00	0.1	1,729	0.01%
2022/07/20	0	18.15	0	0.00	18.00	0	2,002	0.00%
2022/07/12	2	17.10	0.2	17.20	17.10	1.8	2,155	0.08%
2022/07/06	0	17.75	0	0.00	17.60	0	2,497	0.00%
2022/06/23	1	18.45	0	0.00	18.50	1	2,700	0.04%
2022/06/20	0.1	19.00	0	0.00	18.50	0.1	2,741	0.00%
2022/05/24	0	18.95	0	0.00	18.80	0	3,527	0.00%
2022/05/17	1	19.00	0	0.00	19.00	1	3,895	0.03%
2022/05/16	2	18.78	0	0.00	18.75	2	3,895	0.05%
2022/05/12	2	18.75	0	0.00	18.45	2	3,915	0.05%
2022/05/10	0	19.25	0	0.00	19.15	0	3,856	0.00%
2022/05/05	2	19.90	0	0.00	19.80	2	3,831	0.05%
2022/05/04	1	19.75	0	0.00	19.75	1	3,859	0.03%
2022/04/26	1	20.00	0	0.00	19.90	1	3,853	0.03%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/21	1	20.40	0	0.00	20.25	1	3,781	0.03%
2022/04/19	0	0.00	2	20.20	20.25	-2	3,767	-0.05%
2022/04/18	3	20.13	0	0.00	20.05	3	3,788	0.08%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/12	4	20.36	0	0.00	20.25	4	3,532	0.11%
2022/04/11	1	20.20	0	0.00	20.70	1	3,462	0.03%
2022/03/31	0	0.00	3	20.85	20.95	-3	3,380	-0.09%
2022/03/25	0	0.00	1	21.15	21.20	-1	3,394	-0.03%
2022/03/22	0	0.00	2	21.25	21.20	-2	3,468	-0.06%
2022/03/17	0	0.00	2	21.15	21.10	-2	3,433	-0.06%
2022/03/16	3	20.85	2	20.80	20.75	1	3,332	0.03%
2022/03/07	0	0.00	4	20.40	20.40	-4	3,175	-0.13%
2022/03/01	0	0.00	2.2	20.87	20.85	-2.2	3,114	-0.07%
2022/02/24	1	20.55	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	2	20.65	20.75	-2	2,950	-0.07%
2022/02/22	0	0.00	5	20.20	20.15	-5	2,846	-0.18%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/01/25	0	18.90	0	0.00	18.80	0	3,292	0.00%
2022/01/20	1	19.45	0	0.00	19.55	1	3,258	0.03%
2022/01/19	0	0.00	1	19.35	19.35	-1	3,255	-0.03%
2022/01/13	0	0.00	5	19.60	19.70	-5	3,300	-0.15%
2022/01/12	1	19.45	0	0.00	19.50	1	3,309	0.03%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2022/01/03	0	20.10	0	0.00	20.10	0	3,485	0.00%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/10	2	20.00	1	19.90	19.95	1	5,918	0.02%
2021/11/26	0	19.75	0	0.00	19.65	0	6,031	0.00%
2021/11/22	0	0.00	1	20.30	20.10	-1	6,618	-0.02%
2021/11/16	1	20.00	0	0.00	19.85	1	6,617	0.02%
2021/11/15	2	20.10	1	20.05	20.00	1	6,631	0.02%
2021/11/12	0	20.05	0	0.00	20.10	0	6,680	0.00%
2021/11/04	1	19.40	0	0.00	19.35	1	6,513	0.02%
2021/11/02	2	18.80	0	0.00	18.75	2	6,446	0.03%
2021/10/27	0	0.00	10.6	18.90	18.90	-10.6	6,571	-0.16%
2021/10/21	0	19.15	0	0.00	19.05	0	6,738	0.00%
2021/10/18	0	0.00	15	18.95	19.15	-15	6,980	-0.21%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/14	7	18.52	0	0.00	18.50	7	7,176	0.10%
2021/10/13	4	18.55	11	18.51	18.55	-7	7,282	-0.10%
2021/10/12	2.1	18.88	0	0.00	18.70	2.1	7,397	0.03%
2021/10/07	0	0.00	1	19.35	19.45	-1	7,592	-0.01%
2021/10/06	4	19.43	9	19.57	19.25	-5	7,981	-0.06%
2021/10/05	2	18.48	0	0.00	19.20	2	7,992	0.03%
2021/10/04	9	19.01	1	19.25	18.90	8	8,106	0.10%
2021/10/01	2	19.56	2	19.43	19.30	0	8,253	0.00%
2021/09/30	41.1	21.35	36	20.85	20.50	5.1	8,104	0.06%
2021/09/29	0.1	20.40	0	0.00	20.25	0.1	7,484	0.00%
2021/09/27	1	20.25	0	0.00	20.35	1	8,462	0.01%
2021/09/22	10	19.35	0	0.00	19.40	10	9,475	0.11%
2021/09/16	1	20.35	1	20.45	20.35	0	9,741	0.00%
2021/09/15	0.1	19.80	65	19.84	19.75	-65	9,684	-0.67%
2021/09/03	0	0.00	1	19.50	19.60	-1	10,725	-0.01%
2021/09/01	0.2	19.80	0	0.00	19.70	0.2	11,094	0.00%
2021/08/31	3	19.47	0	0.00	19.75	3	11,122	0.03%
2021/08/30	10	20.80	2	20.75	20.80	8	11,299	0.07%
2021/08/25	0	0.00	5	20.35	20.35	-5	13,259	-0.04%
2021/08/23	0.3	19.80	0	0.00	19.85	0.3	13,861	0.00%
2021/08/19	0	0.00	5	19.50	19.50	-5	14,383	-0.03%
2021/08/18	7	19.24	0	0.00	19.85	7	14,777	0.05%
2021/08/16	1	19.70	1	19.65	19.70	0	16,351	0.00%
2021/08/10	1	20.30	0	0.00	20.25	1	18,064	0.01%
2021/08/09	3	20.52	4	20.45	20.35	-1	18,620	-0.01%
2021/08/06	2	20.90	2	20.70	20.65	0	19,144	0.00%
2021/08/05	0	0.00	5	20.70	20.80	-5	20,008	-0.02%
2021/08/04	5	20.65	0	0.00	20.65	5	20,745	0.02%
2021/08/02	9	20.44	0	0.00	20.55	9	23,601	0.04%
2021/07/28	0.1	20.10	0	0.00	20.15	0.1	25,653	0.00%
2021/07/26	1.2	20.65	0	0.00	20.60	1.2	28,891	0.00%
2021/07/21	2	20.05	0	0.00	20.10	2	32,822	0.01%
2021/07/20	1	20.85	0	0.00	20.85	1	33,061	0.00%
2021/07/16	1	21.35	4	21.28	21.15	-3	34,498	-0.01%
2021/07/15	0	0.00	4	21.05	21.50	-4	35,170	-0.01%
2021/07/14	3	20.60	1	20.40	20.95	2	35,526	0.01%
2021/07/13	16	21.42	0	0.00	21.10	16	36,397	0.04%
2021/07/09	5	22.05	2	22.43	22.10	3	37,003	0.01%
2021/07/08	7	22.10	8	22.35	22.50	-1	37,392	0.00%
2021/07/07	18	22.05	2	22.00	22.00	16	37,980	0.04%
2021/07/06	40	22.20	3	22.25	22.40	37	38,306	0.10%
2021/07/05	8	21.97	0	0.00	21.90	8	38,314	0.02%
2021/07/02	21	22.48	16	23.29	22.25	5	38,790	0.01%
2021/07/01	12	22.50	4	23.19	22.35	8	38,253	0.02%
2021/06/30	2	22.20	60	22.42	22.75	-58	38,511	-0.15%
2021/06/29	4	21.99	0	0.00	21.90	4	38,313	0.01%
2021/06/28	6	22.40	0	0.00	22.50	6	38,452	0.02%
2021/06/25	7	22.05	20	22.10	21.95	-13	38,652	-0.03%
2021/06/24	32	21.81	0	21.80	22.05	32	40,257	0.08%
2021/06/23	30	21.78	50	21.80	21.70	-20	41,912	-0.05%
2021/06/22	40	21.68	2.1	21.48	21.90	38	42,511	0.09%
2021/06/18	4	21.50	0	0.00	21.20	4	42,368	0.01%
2021/06/17	3	21.15	10	21.70	21.75	-7	42,337	-0.02%
2021/06/16	0	0.00	6	21.45	21.15	-6	42,294	-0.01%
2021/06/15	2	21.25	0	0.00	21.35	2	42,246	0.00%
2021/06/11	2	21.55	0	0.00	21.55	2	42,199	0.00%
2021/06/10	7.1	21.48	0.3	22.35	21.75	6.8	42,189	0.02%
2021/06/09	0.5	22.25	0	0.00	21.75	0.5	42,060	0.00%
2021/06/08	0.1	22.30	0	0.00	22.25	0.1	41,976	0.00%
2021/06/07	4	22.24	1	22.25	22.30	3	42,064	0.01%
2021/06/04	1.5	22.88	36	22.73	22.70	-34.5	41,858	-0.08%
2021/06/03	5	23.30	17.1	23.33	23.30	-12.1	41,603	-0.03%
2021/06/02	9.2	22.72	2	22.60	22.70	7.2	40,838	0.02%
2021/06/01	1	21.50	2	21.60	21.95	-1	39,963	0.00%
2021/05/31	2	21.43	2.2	21.50	21.55	-0.2	39,806	0.00%
2021/05/28	53	21.56	118	21.48	21.50	-65	39,497	-0.16%	大賣/
2021/05/27	70	21.33	2	21.10	21.05	68	39,361	0.17%
2021/05/26	2.1	20.96	3	21.22	21.25	-1	39,667	0.00%
2021/05/25	14	21.65	5	21.55	20.80	9	39,447	0.02%
2021/05/24	56	21.73	49	21.67	21.35	7	38,783	0.02%
2021/05/21	11	20.70	1	20.80	20.80	10	37,985	0.03%
2021/05/20	8	19.85	9	19.83	19.85	-1	37,433	0.00%
2021/05/19	7.2	19.77	0.5	19.55	20.00	6.7	37,207	0.02%
2021/05/18	2	18.50	1	18.60	19.55	1	36,895	0.00%
2021/05/17	2.7	17.93	6	17.86	17.80	-3.3	36,558	-0.01%
2021/05/14	12.1	19.34	5	19.47	19.15	7.1	36,021	0.02%
2021/05/13	20	19.46	22	19.41	19.15	-2	35,482	-0.01%
2021/05/12	34	22.19	7.4	21.78	21.15	26.6	34,630	0.08%
2021/05/11	10	24.67	34	24.85	23.50	-24	33,872	-0.07%
2021/05/10	52	23.81	37	24.14	24.20	15	31,941	0.05%
2021/05/07	1	22.50	1	23.65	22.60	0	31,098	0.00%
2021/05/06	2	23.25	0	0.00	23.35	2	30,433	0.01%
2021/05/05	16	23.15	0	0.00	22.90	16	29,770	0.05%
2021/05/04	13	23.79	5	24.31	22.65	8	29,055	0.03%
2021/05/03	30	24.53	25	25.41	24.40	5	27,521	0.02%
2021/04/29	20	24.93	7	24.76	24.15	13	26,053	0.05%
2021/04/28	7	23.39	13.1	23.35	24.05	-6.1	24,638	-0.02%
2021/04/27	2.1	21.00	12	21.55	21.90	-9.9	22,993	-0.04%
2021/04/26	3.1	20.84	0	0.00	21.30	3.1	22,129	0.01%
2021/04/23	2	20.85	0	0.00	20.60	2	21,802	0.01%
2021/04/22	12	21.98	19	21.17	21.35	-7	21,576	-0.03%
2021/04/21	4	21.05	1	20.25	21.20	3	20,463	0.01%
2021/04/20	13	20.27	1	20.20	20.25	12	19,855	0.06%
2021/04/19	12	20.35	5	20.65	20.75	7	19,556	0.04%
2021/04/16	3	19.92	2	19.75	19.95	1	18,668	0.01%
2021/04/14	1.1	18.67	6	19.09	18.65	-5	18,027	-0.03%
2021/04/13	25	19.63	15.2	19.79	19.25	9.8	18,434	0.05%
2021/04/12	0	0.00	3	18.80	18.85	-3	18,020	-0.02%
2021/04/09	2.6	18.55	2	18.30	18.30	0.6	17,975	0.00%
2021/04/08	1	18.60	1	18.60	18.60	0	17,807	0.00%
2021/04/06	4	18.20	0	0.00	18.30	4	18,037	0.02%
2021/04/01	3	17.48	3	17.30	17.55	0	17,530	0.00%
2021/03/31	2	17.23	0	0.00	17.50	2	18,914	0.01%
2021/03/30	1	17.00	13	17.03	17.30	-12	19,586	-0.06%
2021/03/29	15.1	17.45	10	17.68	17.50	5.1	19,155	0.03%
2021/03/26	3	16.50	11.1	16.27	16.75	-8.1	17,826	-0.05%
2021/03/25	1	15.30	1	15.25	15.25	0	16,265	0.00%
2021/03/22	5	14.55	1	14.60	14.65	4	15,187	0.03%
2021/03/17	0.1	14.40	0	0.00	14.45	0.1	15,131	0.00%
2021/03/15	8	14.85	0	0.00	14.75	8	15,064	0.05%
2021/03/12	0	0.00	1.1	14.55	14.65	-1.1	14,994	-0.01%
2021/03/11	0	0.00	20	14.75	14.50	-20	14,972	-0.13%
2021/03/10	1	14.60	0	0.00	14.60	1	14,851	0.01%
2021/03/08	3	14.85	0	0.00	14.85	3	14,943	0.02%
2021/03/04	20	14.55	1	14.55	14.60	19	14,986	0.13%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/02/26	1	14.55	1	14.45	14.55	0	14,690	0.00%
2021/02/25	0	0.00	1	14.20	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	1	14.00	13.95	-1	14,135	-0.01%
2021/02/23	4	14.05	0	0.00	14.15	4	14,016	0.03%
2021/02/19	0	0.00	1	13.65	13.85	-1	13,884	-0.01%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	3	13.25	0	0.00	13.15	3	13,762	0.02%
2021/01/15	0	13.07	0	0.00	13.05	0	13,630	0.00%
2021/01/13	0	0.00	10	13.60	13.60	-10	13,345	-0.07%
2021/01/12	0.1	13.90	20	13.90	13.60	-20	13,137	-0.15%
2021/01/11	1	14.20	0.1	14.20	14.25	0.9	13,014	0.01%
2021/01/08	0	14.25	0	0.00	13.90	0	13,203	0.00%
2021/01/07	0.1	14.45	0	0.00	14.40	0.1	12,954	0.00%
2021/01/06	11	15.29	260	15.05	14.80	-249	12,700	-1.96%	大賣/鉅額交易
2021/01/05	20	16.10	6.3	16.30	16.30	13.7	11,739	0.12%
2021/01/04	0	0.00	64	14.86	14.85	-64	11,297	-0.57%
2020/12/30	83	14.67	3	14.45	14.50	80	10,673	0.75%
2020/12/29	142	14.73	118	15.18	14.90	24	10,259	0.23%	大買/大賣/
2020/12/28	108	14.30	200	14.13	14.25	-92	9,424	-0.98%	大買/大賣/
2020/12/25	363.2	14.47	68	14.67	14.35	295.2	9,005	3.28%	大買/鉅額交易
2020/12/24	5	14.05	16	14.00	14.05	-11	7,387	-0.15%
2020/12/23	2	12.83	0	0.00	12.80	2	6,410	0.03%
2020/12/22	20	13.31	2	13.35	12.70	18	6,380	0.28%
2020/12/21	0	0.00	3	12.80	12.85	-3	6,074	-0.05%
2020/12/10	2	12.65	3	12.45	12.45	-1	5,802	-0.02%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/11/30	0	0.00	4	12.51	12.55	-4	6,175	-0.06%
2020/11/26	0	0.00	11	12.15	12.15	-11	6,174	-0.18%
2020/11/17	0	0.00	1.2	11.84	11.90	-1.2	6,182	-0.02%
2020/11/13	0	0.00	2	11.98	12.00	-2	6,511	-0.03%
2020/11/12	0	0.00	2	11.85	11.85	-2	6,701	-0.03%
2020/11/11	1	12.05	0	0.00	11.95	1	7,020	0.01%
2020/11/06	1	11.50	0	0.00	11.45	1	6,694	0.01%
2020/10/30	0	0.00	5	11.58	11.55	-5	6,589	-0.08%
2020/10/29	2	11.38	3	11.30	11.45	-1	6,309	-0.02%
2020/10/16	1.2	11.21	1	11.25	11.30	0.2	6,181	0.00%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/09/23	0.1	11.15	0	0.00	11.15	0.1	5,784	0.00%
2020/09/21	0.1	11.40	0	0.00	11.45	0.1	5,697	0.00%
2020/09/18	0	0.00	0.2	11.45	11.45	-0.2	5,662	0.00%
2020/09/16	10	11.40	0	0.00	11.40	10	5,670	0.18%
2020/09/14	2	11.50	2	11.50	11.50	0	5,942	0.00%
2020/09/08	2	11.55	0	0.00	11.70	2	6,033	0.03%
2020/09/03	6	11.45	0	0.00	11.40	6	5,576	0.11%
2020/09/01	2	11.60	0	0.00	11.40	2	5,111	0.04%
2020/08/26	0	0.00	2	12.25	12.20	-2	4,769	-0.04%
2020/08/20	1	11.90	100	12.00	11.85	-99	4,675	-2.12%
2020/08/19	203.1	12.25	100	12.15	12.25	103.1	4,520	2.28%	大買/鉅額交易
2020/08/17	0.1	12.25	1	12.20	12.35	-0.9	4,058	-0.02%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/10	0	0.00	6	11.60	11.55	-6	3,775	-0.16%
2020/08/07	6	11.45	0	0.00	11.45	6	3,748	0.16%
2020/08/03	0.2	11.70	0	0.00	11.70	0.2	3,952	0.00%
2020/07/03	0	0.00	2	11.80	11.75	-2	4,750	-0.04%
2020/07/02	2	11.70	0	0.00	11.70	2	4,657	0.04%
2020/06/22	0	0.00	7	11.84	11.60	-7	4,373	-0.16%
2020/06/19	0	0.00	2	11.35	11.70	-2	4,239	-0.05%
2020/06/18	2	11.20	0	0.00	11.15	2	4,054	0.05%
2020/06/17	5	11.55	5	11.25	11.20	0	4,011	0.00%
2020/05/28	0	0.00	2	11.05	10.95	-2	3,951	-0.05%
2020/05/25	10	11.05	10	11.00	11.00	0	3,975	0.00%
2020/05/08	5	11.70	2	11.85	11.55	3	4,021	0.07%
2020/05/07	2	11.95	2	11.85	11.85	0	4,141	0.00%
2020/05/06	8	12.14	2	12.15	12.05	6	4,114	0.15%
2020/04/28	0	10.55	0	0.00	10.55	0	4,193	0.00%
2020/04/27	2	10.70	0	0.00	10.65	2	4,191	0.05%
2020/04/13	0	0.00	5	10.30	10.20	-5	4,013	-0.12%
2020/04/09	2	10.15	0	0.00	10.25	2	3,997	0.05%
2020/03/23	0	0.00	90	9.21	9.24	-90	3,977	-2.26%
2020/03/13	0	0.00	10	10.20	10.35	-10	3,839	-0.26%
2020/03/12	0	0.00	2	11.20	11.20	-2	3,748	-0.05%
2020/03/11	0	11.80	3	11.95	11.80	-3	3,700	-0.08%
2020/03/06	0	12.35	0	0.00	12.45	0	3,586	0.00%
2020/03/04	5	12.05	0	0.00	12.10	5	3,372	0.15%
2020/02/27	5	12.40	0	0.00	12.25	5	3,308	0.15%
2020/02/19	0	0.00	6	12.39	12.30	-6	3,160	-0.19%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/05	5	12.25	10	12.60	12.10	-5	2,777	-0.18%
2020/02/04	40	13.30	17	12.88	12.95	23	2,603	0.88%
2020/02/03	2	12.75	0	0.00	12.75	2	2,058	0.10%
2020/01/16	0	0.00	1	12.40	12.50	-1	1,764	-0.06%
2020/01/03	0	0.00	5	12.15	12.20	-5	1,842	-0.27%
2019/12/18	5	12.10	0	0.00	12.25	5	1,678	0.30%
2019/12/16	0	0.00	1	12.05	11.95	-1	1,671	-0.06%
2019/12/09	1	11.70	0	0.00	11.65	1	1,770	0.06%
2019/11/21	1	11.80	0	0.00	11.75	1	1,863	0.05%
2019/11/18	0	0.00	1	11.60	11.85	-1	1,864	-0.05%
2019/11/11	1	11.25	0	0.00	11.20	1	1,791	0.06%
2019/10/17	0	0.00	1	11.15	11.10	-1	1,878	-0.05%
2019/09/18	0	0.00	1	11.30	11.30	-1	2,115	-0.05%
2019/09/17	2	11.25	0	0.00	11.25	2	2,139	0.09%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/04	0	0.00	2	11.55	11.60	-2	2,035	-0.10%
2019/08/30	0	0.00	0.1	11.60	11.65	-0.1	2,058	-0.01%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/22	2	12.60	0	0.00	12.70	2	1,974	0.10%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/08/20	1	12.70	0	0.00	12.60	1	1,939	0.05%
2019/08/16	0	0.00	0.7	12.75	12.75	-0.7	1,910	-0.03%
2019/07/23	0	0.00	1	13.15	13.15	-1	1,988	-0.05%
2019/07/22	0	0.00	3	13.25	13.25	-3	1,970	-0.15%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	1	13.35	1	13.30	13.30	0	1,910	0.00%
2019/07/11	2	13.55	0	0.00	13.40	2	1,942	0.10%
2019/07/10	1	13.85	0	0.00	13.95	1	1,889	0.05%
2019/06/27	0	0.00	1	13.70	13.70	-1	2,218	-0.05%
2019/05/27	0	0.00	1	13.50	13.50	-1	3,095	-0.03%
2019/05/13	1	12.90	1	13.20	12.90	0	3,477	0.00%
2019/05/07	0	0.00	1	13.55	13.45	-1	3,470	-0.03%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	2	13.68	13.70	-2	3,427	-0.06%
2019/04/30	2	13.58	0	0.00	13.60	2	3,388	0.06%
2019/04/29	0	0.00	1	13.40	13.40	-1	3,346	-0.03%
2019/04/23	2	13.43	0	0.00	13.50	2	3,348	0.06%
2019/04/18	2	13.35	2	13.30	13.30	0	3,334	0.00%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/03/14	0	0.00	5	14.00	13.95	-5	2,639	-0.19%
2019/03/13	7	14.06	0	0.00	14.00	7	2,572	0.27%
2019/03/08	0	0.00	5	13.13	13.20	-5	2,227	-0.22%
2019/03/06	0	0.00	60	13.25	13.50	-60	2,260	-2.65%
2019/02/26	3	13.25	0	0.00	13.20	3	2,189	0.14%
2019/02/20	2	13.18	7	13.20	13.20	-5	2,183	-0.23%
2019/02/11	90	11.85	90	11.85	11.70	0	1,871	0.00%
2019/01/11	0	0.00	60	11.70	11.75	-60	2,062	-2.91%
2019/01/09	0	0.00	60	11.75	11.95	-60	2,060	-2.91%
2018/12/28	10	11.55	5	11.55	11.55	5	2,294	0.22%
2018/12/24	0	0.00	1	11.95	11.90	-1	2,367	-0.04%
2018/12/22	3	12.35	2	12.20	12.25	1	2,360	0.04%
2018/12/20	10	11.65	0	0.00	11.65	10	2,301	0.43%
2018/12/19	0	0.00	1	11.90	11.90	-1	2,291	-0.04%
2018/12/18	7	11.75	0	0.00	11.85	7	2,289	0.31%
2018/12/13	30	11.75	0	0.00	11.85	30	2,397	1.25%
2018/12/12	30	11.60	0	0.00	11.75	30	2,395	1.25%
2018/12/11	30	11.61	1	11.65	11.60	29	2,377	1.22%
2018/12/10	10	11.55	3	11.58	11.55	7	2,379	0.29%
2018/11/21	5	11.26	0	0.00	11.25	5	3,086	0.16%
2018/10/30	0	0.00	1	10.40	10.30	-1	4,868	-0.02%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/22	0.7	11.00	0	0.00	11.00	0.7	4,959	0.01%
2018/10/17	0	0.00	0.2	11.25	11.15	-0.2	5,070	0.00%
2018/10/12	0	0.00	1	11.05	11.25	-1	5,617	-0.02%
2018/10/11	1	10.75	1	11.25	10.90	0	5,705	0.00%
2018/10/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2018/10/04	0	0.00	1	12.35	12.30	-1	5,665	-0.02%
2018/10/03	1	12.25	0	0.00	12.30	1	5,714	0.02%
2018/09/19	1	12.15	1	12.40	12.35	0	6,012	0.00%
2018/09/07	0	0.00	1	13.00	13.00	-1	6,028	-0.02%
2018/09/06	1	13.25	1	13.45	13.35	0	5,990	0.00%
2018/09/05	1	13.35	10	13.45	13.30	-9	6,068	-0.15%
2018/08/24	0	0.00	10	14.00	13.70	-10	6,624	-0.15%
2018/08/23	10	13.70	1	13.45	13.85	9	6,660	0.14%
2018/08/22	21	13.57	0	0.00	13.30	21	6,567	0.32%
2018/08/20	0	0.00	1	13.35	13.30	-1	6,371	-0.02%
2018/08/17	1	13.20	0	0.00	13.20	1	6,399	0.02%
2018/08/06	0	0.00	3	13.35	13.55	-3	5,899	-0.05%
2018/07/23	0	0.00	53	13.63	13.10	-53	5,622	-0.94%
2018/07/13	0	0.00	10	12.40	12.50	-10	4,967	-0.20%
2018/07/10	0	0.00	1	12.20	12.35	-1	4,798	-0.02%
2018/06/15	0	0.00	20	12.05	12.25	-20	4,128	-0.48%
2018/06/13	0	0.00	1	12.30	12.15	-1	4,028	-0.02%
2018/06/12	31	12.05	0	0.00	12.25	31	3,922	0.79%
2018/06/11	1	12.10	0	0.00	12.15	1	3,804	0.03%
2018/06/08	0	0.00	1	12.20	12.35	-1	3,706	-0.03%
2018/06/07	3	12.22	5	12.11	11.95	-2	3,476	-0.06%
2018/06/06	2	11.75	3	11.72	11.95	-1	3,268	-0.03%
2018/06/04	2	11.50	0	0.00	11.55	2	2,921	0.07%
2018/06/01	2	11.35	1	11.30	11.35	1	2,736	0.04%
2018/05/31	1	11.05	0	0.00	10.90	1	2,486	0.04%
2018/05/30	0	0.00	5	10.50	10.70	-5	2,192	-0.23%
2018/05/18	5	10.30	0	0.00	10.30	5	1,952	0.26%
2018/04/26	0	0.00	2	10.25	10.05	-2	1,970	-0.10%
2018/03/29	0	0.00	1	9.65	9.61	-1	2,825	-0.04%
2018/03/26	1	9.26	0	0.00	9.30	1	2,917	0.03%
2018/03/22	0	0.00	5	9.54	9.52	-5	2,925	-0.17%
2018/03/16	0	0.00	1	9.48	9.50	-1	3,184	-0.03%
2018/03/08	0	0.00	4	9.36	9.40	-4	3,384	-0.12%
2018/03/06	0	0.00	3	9.33	9.33	-3	3,488	-0.09%
2018/02/05	3	9.51	0	0.00	9.52	3	3,683	0.08%
2018/01/31	2	9.76	0	0.00	9.74	2	3,724	0.05%
2018/01/22	15	10.15	0	0.00	10.15	15	3,653	0.41%
2018/01/19	5	10.25	0	0.00	10.25	5	3,649	0.14%
2018/01/18	15	10.37	0	0.00	10.30	15	3,632	0.41%