新纖 (1409)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.80	0	0.00	16.90	1	4,667	0.02%
2024/05/16	5	16.90	0	0.00	16.85	5	4,786	0.10%
2024/05/15	0	0.00	0	16.65	16.60	0	4,729	0.00%
2024/05/14	1	16.65	8	16.75	16.60	-7	4,711	-0.15%
2024/05/13	4	17.09	0	17.00	16.95	4	4,656	0.09%
2024/05/10	2	16.83	2	17.00	17.10	0	4,622	0.00%
2024/05/09	20	17.05	7	17.05	16.80	13	4,552	0.29%
2024/05/08	0	0.00	5	17.00	17.00	-5	4,512	-0.11%
2024/05/07	0	0.00	130	17.00	17.00	-130	4,479	-2.90%	大賣/鉅額交易
2024/05/06	1	17.05	0	0.00	17.05	1	4,414	0.02%
2024/05/02	1	17.00	0	0.00	17.20	1	4,300	0.02%
2024/04/29	22	17.19	1	17.10	17.25	21	4,138	0.51%
2024/04/26	5	16.85	0	0.00	16.90	5	3,964	0.13%
2024/04/23	10	16.60	0	0.00	16.65	10	3,872	0.26%
2024/04/22	0	0.00	1	16.65	16.55	-1	3,837	-0.03%
2024/04/19	0	0.00	2	16.20	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	1	16.25	16.40	-1	3,646	-0.03%
2024/04/12	0	0.00	6	16.28	16.25	-6	3,503	-0.17%
2024/04/11	4	16.30	0	0.00	16.25	4	3,483	0.11%
2024/04/10	0	0.00	5	16.05	16.15	-5	3,444	-0.15%
2024/04/08	11	15.65	0	0.00	15.75	11	3,390	0.32%
2024/04/02	11	15.85	0	0.00	15.90	11	3,375	0.33%
2024/04/01	20	15.83	0	0.00	15.80	20	3,386	0.59%
2024/03/21	0	0.00	1	15.85	15.95	-1	3,397	-0.03%
2024/03/20	1	15.80	0	0.00	15.75	1	3,409	0.03%
2024/03/15	0	0.00	2	16.05	16.00	-2	3,368	-0.06%
2024/03/14	7	15.99	0	0.00	15.95	7	3,337	0.21%
2024/03/13	10	15.97	0	0.00	15.95	10	3,322	0.30%
2024/03/12	4	16.20	0	0.00	16.20	4	3,253	0.12%
2024/03/11	10	16.30	0	0.00	16.20	10	3,237	0.31%
2024/03/08	3	16.12	0	0.00	16.05	3	3,215	0.09%
2024/03/07	7	16.76	7	16.70	16.35	0	3,141	0.00%
2024/03/06	109	16.85	13	16.86	16.95	96	2,991	3.21%	大買/
2024/03/05	18	16.67	10	16.90	16.85	8	2,742	0.29%
2024/03/04	1	15.75	0	0.00	15.95	1	1,981	0.05%
2024/02/27	0	0.00	4	15.45	15.40	-4	1,658	-0.24%
2024/02/26	10	15.55	0	0.00	15.60	10	1,644	0.61%
2024/02/23	2	15.70	5	15.60	15.55	-3	1,645	-0.18%
2024/02/20	2.1	15.71	0	0.00	15.75	2.1	1,642	0.13%
2024/02/19	5	15.75	0	0.00	15.75	5	1,591	0.31%
2024/02/16	5	15.05	0	0.00	15.10	5	1,471	0.34%
2024/01/31	1	15.00	0	0.00	15.00	1	1,465	0.07%
2024/01/29	1	15.10	0	0.00	15.00	1	1,467	0.07%
2024/01/22	5	14.70	0	0.00	14.80	5	1,518	0.33%
2024/01/18	7	14.75	0	0.00	14.75	7	1,492	0.47%
2024/01/17	2	14.80	0	0.00	14.80	2	1,470	0.14%
2024/01/16	5	15.20	0	0.00	15.15	5	1,404	0.36%
2024/01/15	5	15.40	0	0.00	15.40	5	1,376	0.36%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2024/01/03	2	15.65	0	0.00	15.65	2	1,355	0.15%
2023/12/29	0	0.00	15.8	15.50	15.55	-15.8	1,337	-1.18%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/12/06	0	0.00	2	15.50	15.55	-2	1,405	-0.14%
2023/12/05	3	15.65	0	0.00	15.70	3	1,394	0.22%
2023/12/01	1	15.65	0	0.00	15.65	1	1,422	0.07%
2023/11/21	10	15.60	0	0.00	15.60	10	1,701	0.59%
2023/11/07	1	15.25	0	0.00	15.30	1	1,778	0.06%
2023/11/03	1	15.15	0	0.00	15.25	1	1,790	0.06%
2023/11/01	0	0.00	6	15.05	15.05	-6	1,772	-0.34%
2023/10/26	0	0.00	7	15.25	15.15	-7	1,777	-0.39%
2023/10/20	5	15.20	0	0.00	15.35	5	1,812	0.28%
2023/10/18	1	15.45	0	0.00	15.35	1	1,828	0.05%
2023/10/17	11	15.57	0	0.00	15.55	11	1,832	0.60%
2023/10/13	10	15.43	0	0.00	15.50	10	1,832	0.55%
2023/10/04	5	15.30	0	0.00	15.35	5	1,877	0.27%
2023/10/03	2	15.53	0	0.00	15.50	2	1,878	0.11%
2023/10/02	5	15.25	0	0.00	15.30	5	1,838	0.27%
2023/09/27	1	15.15	0	0.00	15.10	1	1,837	0.05%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/14	5	15.20	0	0.00	15.20	5	1,778	0.28%
2023/09/12	7	15.10	0	0.00	15.05	7	1,903	0.37%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/06	2	15.25	0	0.00	15.20	2	1,999	0.10%
2023/08/31	12	15.68	0	0.00	15.65	12	1,939	0.62%
2023/08/23	12	16.36	0	0.00	16.40	12	1,806	0.66%
2023/08/17	6	16.26	0	0.00	16.30	6	1,772	0.34%
2023/08/16	5	16.45	0	0.00	16.40	5	1,761	0.28%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/07/26	0	0.00	5	17.05	17.10	-5	1,937	-0.26%
2023/07/18	5	17.05	0	0.00	17.05	5	2,167	0.23%
2023/07/17	0	0.00	25	17.00	17.10	-25	2,275	-1.10%
2023/07/14	5	16.95	0	16.91	16.95	5	2,301	0.22%
2023/07/13	5	16.85	0	0.00	16.80	5	2,328	0.21%
2023/07/10	5	17.00	0	0.00	16.90	5	2,368	0.21%
2023/07/06	5	17.05	0	0.00	17.05	5	2,365	0.21%
2023/07/05	5	17.10	0	0.00	17.15	5	2,359	0.21%
2023/06/20	10	17.15	0	0.00	17.25	10	2,406	0.42%
2023/06/19	10	17.15	0	0.00	17.15	10	2,331	0.43%
2023/06/15	15	17.07	0	0.00	17.00	15	2,211	0.68%
2023/06/14	5	17.10	23	17.11	17.15	-18	2,189	-0.82%
2023/06/13	5	17.20	0	0.00	17.25	5	2,163	0.23%
2023/06/12	11	17.35	0	0.00	17.40	11	2,160	0.51%
2023/06/09	6	17.45	0	0.00	17.45	6	2,210	0.27%
2023/06/08	7	17.45	0	0.00	17.40	7	2,237	0.31%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.04%
2023/06/05	3	17.53	0	0.00	17.50	3	2,285	0.13%
2023/05/30	2	17.05	0	0.00	17.10	2	2,285	0.09%
2023/05/26	1	17.10	0	0.00	17.15	1	2,276	0.04%
2023/05/25	4	17.19	0	0.00	17.20	4	2,283	0.18%
2023/05/24	0	0.00	0.6	17.20	17.30	-0.6	2,289	-0.02%
2023/05/18	0	17.30	0	0.00	17.20	0	2,282	0.00%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/15	0	0.00	2	16.75	16.85	-2	2,202	-0.09%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/02	1	17.60	0	0.00	17.60	1	2,468	0.04%
2023/04/27	0	0.00	2	17.55	17.55	-2	2,460	-0.08%
2023/04/25	15	17.50	0	0.00	17.55	15	2,453	0.61%
2023/04/21	1	17.90	0	0.00	17.80	1	2,395	0.04%
2023/04/20	0	0.00	3	18.15	18.10	-3	2,242	-0.13%
2023/04/18	3	17.90	0	0.00	17.90	3	2,104	0.14%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/31	2	17.98	0	0.00	18.00	2	2,001	0.10%
2023/03/23	4	17.80	0	0.00	17.85	4	2,525	0.16%
2023/03/21	9	17.81	0	0.00	17.80	9	2,532	0.36%
2023/03/20	4	17.70	2	17.70	17.80	2	2,583	0.08%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/14	1	18.05	0	0.00	18.05	1	2,515	0.04%
2023/03/10	0	0.00	30	18.25	18.40	-30	2,469	-1.21%
2023/03/09	0	0.00	10	18.33	18.45	-10	2,551	-0.39%
2023/03/06	1	18.35	0	0.00	18.45	1	2,545	0.04%
2023/03/03	40	18.23	0	0.00	18.30	40	2,594	1.54%
2023/02/24	1	18.20	0	0.00	18.20	1	2,570	0.04%
2023/02/23	25	18.21	0	0.00	18.15	25	2,686	0.93%
2023/02/21	0	0.00	1	18.15	18.20	-1	2,698	-0.04%
2023/02/20	0	0.00	2	18.15	18.20	-2	2,738	-0.07%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/10	1	18.00	30	18.03	18.05	-29	2,889	-1.00%
2023/02/07	30	18.20	0	0.00	18.20	30	2,635	1.14%
2023/01/31	0	0.00	15	18.00	17.95	-15	2,480	-0.60%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2022/12/20	0	0.00	15	17.83	17.95	-15	2,451	-0.61%
2022/12/19	11	18.21	0	0.00	18.00	11	2,392	0.46%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/05	0	0.00	2	17.75	17.75	-2	2,015	-0.10%
2022/11/29	2	17.43	0	0.00	17.55	2	1,863	0.11%
2022/11/25	3	17.68	2	17.65	17.55	1	1,888	0.05%
2022/11/21	0	0.00	5	17.65	17.55	-5	2,061	-0.24%
2022/11/16	5	17.35	2	17.30	17.15	3	2,093	0.14%
2022/11/15	4	17.30	0	0.00	17.35	4	2,061	0.19%
2022/11/14	3	17.48	1	17.35	17.35	2	1,994	0.10%
2022/11/03	10	16.10	0	0.00	16.15	10	2,008	0.50%
2022/10/12	2	16.20	0	0.00	16.15	2	2,014	0.10%
2022/09/29	2	16.25	0	0.00	16.35	2	2,003	0.10%
2022/09/28	4	16.40	0	0.00	16.10	4	2,020	0.20%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/15	0	0.00	14	17.55	17.70	-14	2,024	-0.69%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/24	2	19.75	2	19.65	19.75	0	1,706	0.00%
2022/08/17	4	19.19	0	0.00	19.05	4	1,765	0.23%
2022/08/15	3	19.35	2	19.30	19.30	1	1,743	0.06%
2022/08/11	2	19.05	0	0.00	19.05	2	1,699	0.12%
2022/08/09	18	18.54	0	0.00	18.55	18	1,672	1.08%
2022/07/20	0	0.00	4	18.00	18.00	-4	2,002	-0.20%
2022/07/08	4	17.80	0	0.00	17.70	4	2,232	0.18%
2022/07/06	0	0.00	6	17.65	17.60	-6	2,497	-0.24%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/07/01	5	17.80	0	0.00	17.80	5	2,644	0.19%
2022/06/21	50	18.80	0	0.00	18.80	50	2,727	1.83%
2022/06/20	10	18.55	50	18.44	18.50	-40	2,741	-1.46%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/08	0	0.00	1	19.50	19.55	-1	3,109	-0.03%
2022/06/06	0	0.00	100	19.45	19.40	-100	3,185	-3.14%
2022/05/31	1	19.55	0	0.00	19.35	1	3,359	0.03%
2022/05/25	27	18.80	0	0.00	18.85	27	3,412	0.79%
2022/05/20	70	19.00	0	0.00	19.00	70	3,715	1.88%
2022/05/17	3	19.00	0	0.00	19.00	3	3,895	0.08%
2022/05/12	4	18.70	0	0.00	18.45	4	3,915	0.10%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/09	2	19.25	2	19.30	19.20	0	3,866	0.00%
2022/04/19	0	0.00	3	20.15	20.25	-3	3,767	-0.08%
2022/04/13	6	20.66	0	0.00	20.60	6	3,708	0.16%
2022/04/11	0	0.00	1	20.70	20.70	-1	3,462	-0.03%
2022/04/08	0	0.00	1	20.55	20.55	-1	3,360	-0.03%
2022/04/06	0	0.00	1	20.75	20.75	-1	3,368	-0.03%
2022/03/31	0	0.00	2	20.85	20.95	-2	3,380	-0.06%
2022/03/25	1	21.20	5	21.20	21.20	-4	3,394	-0.12%
2022/03/24	15	21.35	4	21.30	21.35	11	3,387	0.32%
2022/03/23	1	21.20	2	21.35	21.30	-1	3,465	-0.03%
2022/03/22	0	0.00	2.1	21.25	21.20	-2.1	3,468	-0.06%
2022/03/21	0	0.00	2	21.35	21.30	-2	3,457	-0.06%
2022/03/18	0	0.00	1	21.15	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	4	21.20	21.10	-4	3,433	-0.12%
2022/03/14	0	0.00	0.1	20.80	21.00	-0.1	3,301	0.00%
2022/03/09	1	20.30	0	0.00	20.25	1	3,234	0.03%
2022/03/08	4	20.20	0	0.00	19.90	4	3,223	0.12%
2022/03/07	0	0.00	10	20.40	20.40	-10	3,175	-0.31%
2022/03/04	1	20.80	0	0.00	20.80	1	3,123	0.03%
2022/03/03	1	20.95	0	0.00	20.95	1	3,136	0.03%
2022/03/01	0	0.00	8	20.88	20.85	-8	3,114	-0.26%
2022/02/25	0	0.00	1	20.40	20.30	-1	3,025	-0.03%
2022/02/24	5	20.61	15	20.43	20.30	-10	2,994	-0.33%
2022/02/23	3	20.58	12	20.68	20.75	-9	2,950	-0.31%
2022/02/22	1	20.05	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	1	20.40	20.40	-1	2,875	-0.03%
2022/02/17	0	0.00	16	19.99	20.05	-16	2,839	-0.56%
2022/02/16	3	19.80	0	0.00	19.80	3	2,821	0.11%
2022/02/15	0	0.00	12.2	19.75	19.75	-12.2	2,876	-0.42%
2022/02/14	10	19.60	11	19.57	19.60	-1	3,007	-0.03%
2022/02/09	0	0.00	6	19.75	19.80	-6	3,189	-0.19%
2022/01/25	4	18.86	0	0.00	18.80	4	3,292	0.12%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/21	0	0.00	60	19.28	19.25	-60	3,277	-1.83%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	1	19.45	10	19.45	19.45	-9	3,296	-0.27%
2022/01/13	5	19.70	0	0.00	19.70	5	3,300	0.15%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/05	3	20.00	0	0.00	19.95	3	3,388	0.09%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/24	0	0.00	7	20.08	20.05	-7	4,101	-0.17%
2021/12/23	6	20.19	0	0.00	20.10	6	5,067	0.12%
2021/12/22	1	20.20	0	0.00	20.05	1	5,215	0.02%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/20	4	19.80	0	0.00	19.85	4	5,393	0.07%
2021/12/17	1	19.75	0	0.00	19.90	1	5,424	0.02%
2021/12/13	0	0.00	3	19.95	19.95	-3	5,817	-0.05%
2021/12/09	3	20.05	0	0.00	19.90	3	5,922	0.05%
2021/12/08	0	0.00	1	19.70	19.70	-1	5,916	-0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/01	0	0.00	4	19.55	19.65	-4	5,975	-0.07%
2021/11/29	1	19.50	0	0.00	19.45	1	5,991	0.02%
2021/11/26	1	19.80	1	19.60	19.65	0	6,031	0.00%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/19	11	19.97	0	0.00	20.00	11	6,596	0.17%
2021/11/18	0	0.00	5	20.11	20.10	-5	6,637	-0.08%
2021/11/16	0	0.00	1	20.05	19.85	-1	6,617	-0.02%
2021/11/15	0	0.00	10	20.10	20.00	-10	6,631	-0.15%
2021/11/12	1	20.00	15	20.08	20.10	-14	6,680	-0.21%
2021/11/11	9	19.95	6	20.03	20.10	3	6,669	0.04%
2021/11/10	7	19.89	13	19.73	19.60	-6	6,616	-0.09%
2021/11/08	5	19.45	0	0.00	19.60	5	6,489	0.08%
2021/11/05	5	19.25	1	19.35	19.40	4	6,501	0.06%
2021/11/03	0	0.00	10	19.03	19.05	-10	6,441	-0.16%
2021/10/28	3	18.85	0	0.00	18.85	3	6,514	0.05%
2021/10/27	0	0.00	1	18.90	18.90	-1	6,571	-0.02%
2021/10/20	0	0.00	10	19.10	19.00	-10	6,799	-0.15%
2021/10/18	0	0.00	15	19.00	19.15	-15	6,980	-0.21%
2021/10/14	2	18.55	0	0.00	18.50	2	7,176	0.03%
2021/10/13	12	18.57	0	0.00	18.55	12	7,282	0.16%
2021/10/12	34	18.82	0	0.00	18.70	34	7,397	0.46%
2021/10/08	3	19.20	0	0.00	19.20	3	7,457	0.04%
2021/10/07	0	0.00	20	19.48	19.45	-20	7,592	-0.26%
2021/10/06	5	19.70	3	19.25	19.25	2	7,981	0.03%
2021/10/05	0	0.00	1	18.95	19.20	-1	7,992	-0.01%
2021/10/04	20	18.99	0	0.00	18.90	20	8,106	0.25%
2021/10/01	10	19.44	17	19.87	19.30	-7	8,253	-0.08%
2021/09/30	73	21.21	65.1	21.28	20.50	7.9	8,104	0.10%
2021/09/29	4	20.45	0	0.00	20.25	4	7,484	0.05%
2021/09/28	0	0.00	8	20.26	20.30	-8	7,615	-0.11%
2021/09/27	15	20.29	0	0.00	20.35	15	8,462	0.18%
2021/09/23	0	0.00	3	19.80	19.85	-3	9,351	-0.03%
2021/09/22	5	19.50	3	19.35	19.40	2	9,475	0.02%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	4	20.39	20.35	-4	9,741	-0.04%
2021/09/15	1	19.95	0	0.00	19.75	1	9,684	0.01%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/08	3	19.10	0	0.00	18.95	3	10,445	0.03%
2021/09/06	5	19.35	0	0.00	19.15	5	10,679	0.05%
2021/09/02	1	19.65	9	19.45	19.45	-8	10,945	-0.07%
2021/09/01	1	20.00	0	0.00	19.70	1	11,094	0.01%
2021/08/31	4	19.38	0	0.00	19.75	4	11,122	0.04%
2021/08/30	6	20.81	1	20.80	20.80	5	11,299	0.04%
2021/08/26	3	20.87	31	20.70	20.75	-28	12,568	-0.22%
2021/08/25	11	20.25	0	0.00	20.35	11	13,259	0.08%
2021/08/24	1	20.30	0	0.00	20.30	1	13,516	0.01%
2021/08/23	0	0.00	1	19.80	19.85	-1	13,861	-0.01%
2021/08/19	30	19.73	0	0.00	19.50	30	14,383	0.21%
2021/08/18	8	19.73	11	19.13	19.85	-3	14,777	-0.02%
2021/08/16	3	19.65	2	19.83	19.70	1	16,351	0.01%
2021/08/13	1	20.15	0	0.00	20.20	1	16,880	0.01%
2021/08/12	1	20.35	0	0.00	20.30	1	17,277	0.01%
2021/08/11	8.1	20.42	3	20.45	20.20	5.1	17,693	0.03%
2021/08/10	4	20.24	0	0.00	20.25	4	18,064	0.02%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/06	8	20.76	2	20.70	20.65	6	19,144	0.03%
2021/08/05	8	20.68	1	20.80	20.80	7	20,008	0.03%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/07/28	1	19.75	35	20.01	20.15	-34	25,653	-0.13%
2021/07/27	1	20.45	0	0.00	20.25	1	27,398	0.00%
2021/07/26	11	20.62	0	0.00	20.60	11	28,891	0.04%
2021/07/23	0	0.00	4	20.69	20.80	-4	30,294	-0.01%
2021/07/22	3	20.10	0	0.00	20.10	3	31,964	0.01%
2021/07/21	24	20.55	25	20.85	20.10	-1	32,822	0.00%
2021/07/20	1	20.85	15	21.00	20.85	-14	33,061	-0.04%
2021/07/19	0	0.00	2	21.35	21.30	-2	33,432	-0.01%
2021/07/16	0	0.00	1	21.15	21.15	-1	34,498	0.00%
2021/07/15	4	21.05	50	21.15	21.50	-46	35,170	-0.13%
2021/07/14	5	20.80	63	20.77	20.95	-58	35,526	-0.16%
2021/07/13	12	21.12	2	21.60	21.10	10	36,397	0.03%
2021/07/12	0	0.00	16	22.05	22.05	-16	36,710	-0.04%
2021/07/09	20	22.59	15	22.38	22.10	5	37,003	0.01%
2021/07/08	4	22.55	0	0.00	22.50	4	37,392	0.01%
2021/07/07	7	21.94	5	22.15	22.00	2	37,980	0.01%
2021/07/06	11	22.37	1	22.35	22.40	10	38,306	0.03%
2021/07/05	0	0.00	4	21.98	21.90	-4	38,314	-0.01%
2021/07/02	64	22.69	11	23.01	22.25	53	38,790	0.14%
2021/07/01	6	23.10	6	22.87	22.35	0	38,253	0.00%
2021/06/30	14	22.57	4	22.60	22.75	10	38,511	0.03%
2021/06/29	5	21.95	50	22.05	21.90	-45	38,313	-0.12%
2021/06/28	0	0.00	26	22.38	22.50	-26	38,452	-0.07%
2021/06/25	6	22.09	5	22.05	21.95	1	38,652	0.00%
2021/06/24	20	21.99	15	22.12	22.05	5	40,257	0.01%
2021/06/23	13	21.82	0	0.00	21.70	13	41,912	0.03%
2021/06/22	15	21.45	12	21.67	21.90	3	42,511	0.01%
2021/06/21	1	20.90	7	20.96	20.90	-6	42,477	-0.01%
2021/06/18	1	21.40	20	21.75	21.20	-19	42,368	-0.04%
2021/06/16	1	21.20	2	21.25	21.15	-1	42,294	0.00%
2021/06/15	5	21.05	41	21.06	21.35	-36	42,246	-0.09%
2021/06/11	5	21.55	51	21.50	21.55	-46	42,199	-0.11%
2021/06/10	1	21.10	23	21.29	21.75	-22	42,189	-0.05%
2021/06/09	6	22.05	50	22.12	21.75	-44	42,060	-0.10%
2021/06/08	4	22.20	0	0.00	22.25	4	41,976	0.01%
2021/06/07	71	22.30	0	0.00	22.30	71	42,064	0.17%
2021/06/04	34	22.76	5	22.55	22.70	29	41,858	0.07%
2021/06/03	40	23.50	2	23.55	23.30	38	41,603	0.09%
2021/06/02	155	22.62	19	22.59	22.70	136	40,838	0.33%	大買/鉅額交易
2021/06/01	0	0.00	13	21.81	21.95	-13	39,963	-0.03%
2021/05/31	4	21.46	1	21.80	21.55	3	39,806	0.01%
2021/05/28	0	0.00	10	21.25	21.50	-10	39,497	-0.03%
2021/05/27	0	0.00	4	21.19	21.05	-4	39,361	-0.01%
2021/05/26	5	21.18	8	21.27	21.25	-3	39,667	-0.01%
2021/05/25	31	21.65	20	21.36	20.80	11	39,447	0.03%
2021/05/24	23	21.44	22	21.73	21.35	1	38,783	0.00%
2021/05/21	15	20.34	40	20.22	20.80	-25	37,985	-0.07%
2021/05/20	17	19.68	2	20.43	19.85	15	37,433	0.04%
2021/05/19	7	20.04	0	0.00	20.00	7	37,207	0.02%
2021/05/18	4	19.41	2	18.73	19.55	2	36,895	0.01%
2021/05/17	22	17.54	23	18.21	17.80	-1	36,558	0.00%
2021/05/14	53	18.95	88	19.08	19.15	-35	36,021	-0.10%
2021/05/13	43.1	19.48	82	19.44	19.15	-38.9	35,482	-0.11%
2021/05/12	16	21.79	10	22.00	21.15	6	34,630	0.02%
2021/05/11	81	25.36	282	24.92	23.50	-201	33,872	-0.59%	大賣/鉅額交易
2021/05/10	37	23.80	5.2	23.90	24.20	31.8	31,941	0.10%
2021/05/07	20	22.45	1.1	22.91	22.60	18.9	31,098	0.06%
2021/05/06	16	23.43	19	23.12	23.35	-3	30,433	-0.01%
2021/05/05	29	23.28	49	23.32	22.90	-20	29,770	-0.07%
2021/05/04	53	23.35	101	24.41	22.65	-48	29,055	-0.17%	大賣/
2021/05/03	116	24.72	118	24.85	24.40	-2	27,521	-0.01%	大買/大賣/
2021/04/29	169	24.36	43	24.77	24.15	126	26,053	0.48%	大買/鉅額交易
2021/04/28	60	23.19	53	23.07	24.05	7	24,638	0.03%
2021/04/27	53	21.49	81	21.60	21.90	-28	22,993	-0.12%
2021/04/26	105	20.69	16	21.03	21.30	89	22,129	0.40%	大買/
2021/04/23	52	20.59	11	20.45	20.60	41	21,802	0.19%
2021/04/22	34	21.73	20	21.88	21.35	14	21,576	0.06%
2021/04/21	17	21.01	60.8	20.97	21.20	-43.8	20,463	-0.21%
2021/04/20	14	20.30	78	20.25	20.25	-64	19,855	-0.32%
2021/04/19	56	20.65	51.9	20.33	20.75	4.1	19,556	0.02%
2021/04/16	36	19.88	27	19.74	19.95	9	18,668	0.05%
2021/04/15	24	19.24	14	19.09	19.05	10	18,200	0.05%
2021/04/14	5	18.59	5	18.90	18.65	0	18,027	0.00%
2021/04/13	63	19.42	18	19.72	19.25	45	18,434	0.24%
2021/04/12	5	19.07	14	18.87	18.85	-9	18,020	-0.05%
2021/04/09	67	18.31	12	18.22	18.30	55	17,975	0.31%
2021/04/08	17	18.75	39	18.73	18.60	-22	17,807	-0.12%
2021/04/07	23	18.24	19	18.17	18.15	4	17,484	0.02%
2021/04/06	60	18.19	18	18.07	18.30	42	18,037	0.23%
2021/04/01	4	17.55	37	17.42	17.55	-33	17,530	-0.19%
2021/03/31	12	17.21	17	17.26	17.50	-5	18,914	-0.03%
2021/03/30	9	17.09	2	17.10	17.30	7	19,586	0.04%
2021/03/29	33	17.53	31	17.63	17.50	2	19,155	0.01%
2021/03/26	59	16.62	16	16.52	16.75	43	17,826	0.24%
2021/03/25	5	15.00	1	15.30	15.25	4	16,265	0.02%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/15	0	0.00	0.3	14.80	14.75	-0.3	15,064	0.00%
2021/03/11	0	0.00	1	14.70	14.50	-1	14,972	-0.01%
2021/03/10	0	0.00	0.2	14.67	14.60	-0.2	14,851	0.00%
2021/03/02	1	14.40	0	0.00	14.35	1	14,790	0.01%
2021/02/23	0	0.00	33	13.87	14.15	-33	14,016	-0.24%
2021/02/22	0	0.00	19	13.85	13.80	-19	13,933	-0.14%
2021/02/19	0	0.00	15.1	13.90	13.85	-15.1	13,884	-0.11%
2021/02/18	0	0.00	0	13.55	13.60	0	13,724	0.00%
2021/02/05	19	13.10	0	0.00	13.00	19	13,670	0.14%
2021/01/28	2	12.60	0	0.00	12.70	2	13,807	0.01%
2021/01/25	4	13.30	0	0.00	13.15	4	13,762	0.03%
2021/01/20	15	12.78	0	0.00	12.60	15	13,875	0.11%
2021/01/18	0	0.00	20	13.08	13.00	-20	13,716	-0.15%
2021/01/15	5	13.10	0	0.00	13.05	5	13,630	0.04%
2021/01/13	19	13.55	0	0.00	13.60	19	13,345	0.14%
2021/01/12	5	13.55	0	0.00	13.60	5	13,137	0.04%
2021/01/11	30	14.25	0	0.00	14.25	30	13,014	0.23%
2021/01/08	1	13.90	1	14.20	13.90	0	13,203	0.00%
2021/01/07	2	14.40	0	0.00	14.40	2	12,954	0.02%
2021/01/06	5	15.28	6	14.90	14.80	-1	12,700	-0.01%
2021/01/05	0	0.00	1.1	16.30	16.30	-1.1	11,739	-0.01%
2021/01/04	3	14.45	5	14.75	14.85	-2	11,297	-0.02%
2020/12/31	0	0.00	4	14.15	14.25	-4	10,855	-0.04%
2020/12/30	15	14.50	0	0.00	14.50	15	10,673	0.14%
2020/12/29	13	15.12	14	14.86	14.90	-1	10,259	-0.01%
2020/12/28	1	14.15	11	14.10	14.25	-10	9,424	-0.11%
2020/12/25	15	14.57	41.1	14.33	14.35	-26.1	9,005	-0.29%
2020/12/24	8	13.85	8	14.04	14.05	0	7,387	0.00%
2020/12/23	0	0.00	20	12.88	12.80	-20	6,410	-0.31%
2020/12/22	3	12.80	1	13.30	12.70	2	6,380	0.03%
2020/12/21	0	0.00	1	12.60	12.85	-1	6,074	-0.02%
2020/12/18	2	12.35	0	0.00	12.40	2	5,849	0.03%
2020/12/17	2	12.55	0	0.00	12.40	2	5,873	0.03%
2020/12/11	2	12.20	0	0.00	12.25	2	5,849	0.03%
2020/12/07	6	12.49	0	0.00	12.50	6	5,868	0.10%
2020/12/04	2	12.30	0	0.00	12.35	2	5,872	0.03%
2020/12/03	3	12.42	15	12.35	12.35	-12	6,096	-0.20%
2020/12/02	4	12.55	0	0.00	12.50	4	6,154	0.06%
2020/12/01	3	12.35	0	0.00	12.40	3	5,955	0.05%
2020/11/30	2	12.60	1	12.35	12.55	1	6,175	0.02%
2020/11/25	0	0.00	10	12.10	12.10	-10	6,232	-0.16%
2020/11/24	7	12.14	5	12.10	12.05	2	6,257	0.03%
2020/11/13	0	0.00	5	11.95	12.00	-5	6,511	-0.08%
2020/11/12	5	11.80	10	11.80	11.85	-5	6,701	-0.07%
2020/11/11	0	0.00	21	11.96	11.95	-21	7,020	-0.30%
2020/11/09	8	11.63	0	0.00	11.60	8	6,766	0.12%
2020/10/30	1	11.60	3	11.65	11.55	-2	6,589	-0.03%
2020/10/29	4	11.35	2	11.25	11.45	2	6,309	0.03%
2020/10/28	14	11.36	0	0.00	11.30	14	6,318	0.22%
2020/10/21	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/20	0	0.00	2	11.15	11.20	-2	6,120	-0.03%
2020/10/16	27	11.33	15	11.25	11.30	12	6,181	0.19%
2020/10/13	0	0.00	135	11.00	11.00	-135	5,791	-2.33%	大賣/鉅額交易
2020/10/08	0	0.00	1	11.15	11.15	-1	5,827	-0.02%
2020/10/05	35	11.25	0	0.00	11.25	35	5,759	0.61%
2020/09/24	3	10.70	0	0.00	10.70	3	5,688	0.05%
2020/09/17	0	0.00	100	11.45	11.45	-100	5,627	-1.78%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/14	0.1	11.45	0	0.00	11.50	0.1	5,942	0.00%
2020/09/11	0	0.00	1	11.60	11.60	-1	5,936	-0.02%
2020/09/10	0	0.00	20	11.75	11.80	-20	6,089	-0.33%
2020/09/08	2	11.75	0	0.00	11.70	2	6,033	0.03%
2020/09/07	0	0.00	2	11.45	11.40	-2	5,749	-0.03%
2020/09/04	0.2	11.20	0	0.00	11.25	0.2	5,635	0.00%
2020/09/03	10	11.15	0	0.00	11.40	10	5,576	0.18%
2020/09/01	20	11.35	0	0.00	11.40	20	5,111	0.39%
2020/08/31	46	12.22	32	12.20	12.20	14	4,981	0.28%
2020/08/26	10	12.15	0	0.00	12.20	10	4,769	0.21%
2020/08/20	15	11.80	1	12.15	11.85	14	4,675	0.30%
2020/08/19	4	12.40	0	0.00	12.25	4	4,520	0.09%
2020/08/18	106	12.19	0	0.00	12.00	106	4,317	2.46%	大買/鉅額交易
2020/08/17	3	12.25	7	12.36	12.35	-4	4,058	-0.10%
2020/08/13	0	0.00	2	11.55	11.55	-2	3,676	-0.05%
2020/08/10	1	11.85	1	11.55	11.55	0	3,775	0.00%
2020/08/05	1	11.55	2	11.50	11.55	-1	3,841	-0.03%
2020/08/03	0	0.00	2	11.85	11.70	-2	3,952	-0.05%
2020/07/28	2	11.10	0	0.00	11.00	2	4,630	0.04%
2020/07/24	0.1	11.30	0	0.00	11.30	0.1	4,720	0.00%
2020/07/22	2	11.70	0	0.00	11.65	2	4,794	0.04%
2020/07/17	0	0.00	2	11.70	11.60	-2	4,661	-0.04%
2020/07/08	0	0.00	8	11.65	11.65	-8	4,782	-0.17%
2020/07/07	0	0.00	2	11.75	11.60	-2	4,783	-0.04%
2020/07/06	0	0.00	10	11.65	11.80	-10	4,776	-0.21%
2020/07/02	12	11.81	0	0.00	11.70	12	4,657	0.26%
2020/06/23	4	11.53	0	0.00	11.55	4	4,426	0.09%
2020/06/22	10	11.60	0	0.00	11.60	10	4,373	0.23%
2020/06/19	4	11.43	2	11.70	11.70	2	4,239	0.05%
2020/06/17	1	11.35	1	11.25	11.20	0	4,011	0.00%
2020/06/05	2	11.30	0	0.00	11.25	2	3,867	0.05%
2020/05/27	2	11.00	0	0.00	11.10	2	3,968	0.05%
2020/05/21	20	11.00	0	0.00	11.05	20	4,032	0.50%
2020/05/19	0	0.00	1	11.05	11.05	-1	4,066	-0.02%
2020/05/12	1	10.90	0	0.00	11.00	1	4,143	0.02%
2020/05/06	1	12.50	1	12.70	12.05	0	4,114	0.00%
2020/04/30	0	0.00	1	10.80	11.00	-1	4,097	-0.02%
2020/04/29	0	0.00	2	10.68	10.75	-2	4,269	-0.05%
2020/04/27	0	0.00	5	10.52	10.65	-5	4,191	-0.12%
2020/04/22	2	10.05	1	10.05	10.10	1	4,267	0.02%
2020/04/21	2	10.20	0	0.00	10.15	2	4,261	0.05%
2020/04/16	4	10.28	0	0.00	10.25	4	4,109	0.10%
2020/03/24	0	0.00	8	9.58	9.56	-8	3,944	-0.20%
2020/03/20	0	0.00	9	9.38	9.45	-9	3,973	-0.23%
2020/03/18	5	9.74	0	0.00	9.68	5	3,935	0.13%
2020/03/16	0	0.00	1	10.30	10.05	-1	3,893	-0.03%
2020/03/13	0	0.00	18	10.25	10.35	-18	3,839	-0.47%
2020/03/09	2	12.40	2	12.30	11.95	0	3,648	0.00%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/18	1	12.10	9	12.10	12.10	-8	3,064	-0.26%
2020/02/10	0	0.00	1	12.55	12.55	-1	3,049	-0.03%
2020/02/07	1	12.40	0	0.00	12.30	1	2,869	0.03%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/04	9	13.05	1	13.35	12.95	8	2,603	0.31%
2020/02/03	2	12.48	0	0.00	12.75	2	2,058	0.10%
2020/01/17	0	0.00	7	12.38	12.45	-7	1,777	-0.39%
2020/01/16	0	0.00	2	12.45	12.50	-2	1,764	-0.11%
2020/01/02	1	12.20	7	12.11	12.30	-6	1,825	-0.33%
2019/12/27	0	0.00	1	12.05	12.05	-1	1,770	-0.06%
2019/12/26	0	0.00	6	12.10	12.05	-6	1,764	-0.34%
2019/12/18	0	0.00	2	12.05	12.25	-2	1,678	-0.12%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/11/19	10	11.95	1	12.00	12.00	9	1,870	0.48%
2019/11/18	8	11.70	0	0.00	11.85	8	1,864	0.43%
2019/11/12	18	11.30	0	0.00	11.30	18	1,776	1.01%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/26	2	11.60	0	0.00	11.55	2	2,045	0.10%
2019/09/25	0	11.55	0	0.00	11.55	0	2,060	0.00%
2019/09/23	0	0.00	5	11.60	11.65	-5	2,127	-0.24%
2019/09/18	5	11.25	0	0.00	11.30	5	2,115	0.24%
2019/09/17	1	11.20	0	0.00	11.25	1	2,139	0.05%
2019/09/16	10	11.50	0	0.00	11.30	10	2,110	0.47%
2019/09/12	1	11.50	0	0.00	11.45	1	2,059	0.05%
2019/08/19	5	12.75	0	0.00	12.70	5	1,928	0.26%
2019/08/16	0	0.00	0.1	12.75	12.75	-0.1	1,910	0.00%
2019/08/02	0	0.00	1	13.00	13.00	-1	1,970	-0.05%
2019/08/01	0	0.00	2	13.15	13.10	-2	1,958	-0.10%
2019/07/29	1	13.30	0	0.00	13.30	1	1,984	0.05%
2019/07/25	2	13.05	0	0.00	13.15	2	1,995	0.10%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/06/26	0	0.00	26	13.57	13.70	-26	2,224	-1.17%
2019/06/25	0	0.00	14	13.71	13.50	-14	2,242	-0.62%
2019/06/24	1	13.65	65	13.62	13.65	-64	2,279	-2.81%
2019/06/10	0	0.00	30	13.18	13.30	-30	2,732	-1.10%
2019/06/05	1	13.35	0	0.00	13.30	1	3,039	0.03%
2019/06/04	1	13.30	0	0.00	13.30	1	3,040	0.03%
2019/05/30	0	0.00	2	13.50	13.50	-2	3,126	-0.06%
2019/05/28	3	13.45	0	0.00	13.35	3	3,094	0.10%
2019/05/27	100	13.44	1	13.40	13.50	99	3,095	3.20%
2019/05/24	1	13.40	0	0.00	13.35	1	3,097	0.03%
2019/05/22	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2019/05/06	1	13.50	0	0.00	13.45	1	3,450	0.03%
2019/05/02	2	13.55	0	0.00	13.65	2	3,407	0.06%
2019/04/29	1	13.25	0	0.00	13.40	1	3,346	0.03%
2019/04/16	2	13.50	2	13.50	13.55	0	3,269	0.00%
2019/04/12	3	13.58	0	0.00	13.55	3	3,226	0.09%
2019/04/11	5	13.72	0	0.00	13.70	5	3,196	0.16%
2019/04/10	1	14.10	0	0.00	14.10	1	3,115	0.03%
2019/04/09	6	14.10	0	0.00	14.10	6	3,054	0.20%
2019/03/28	10	13.90	0	0.00	13.90	10	2,912	0.34%
2019/03/27	10	13.75	0	0.00	13.75	10	2,891	0.35%
2019/03/26	1	13.95	0	0.00	13.80	1	2,862	0.03%
2019/03/25	0	0.00	4	13.99	13.90	-4	2,850	-0.14%
2019/03/22	1	13.90	0	0.00	13.95	1	2,816	0.04%
2019/03/20	5	13.95	0	0.00	13.95	5	2,722	0.18%
2019/03/14	0	0.00	6	14.10	13.95	-6	2,639	-0.23%
2019/03/13	8	14.04	0	0.00	14.00	8	2,572	0.31%
2019/03/12	3	13.90	9	14.10	13.90	-6	2,496	-0.24%
2019/03/06	0	0.00	10	13.30	13.50	-10	2,260	-0.44%
2019/03/05	0	0.00	6	13.25	13.30	-6	2,232	-0.27%
2019/03/04	0	0.00	4	13.10	13.20	-4	2,185	-0.18%
2019/02/27	0	0.00	9	13.10	13.10	-9	2,181	-0.41%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/02/20	5	13.34	0	0.00	13.20	5	2,183	0.23%
2019/02/19	5	12.80	2	12.75	13.10	3	2,099	0.14%
2019/02/18	5	12.80	0	0.00	12.70	5	2,071	0.24%
2019/02/14	6	12.53	0	0.00	12.50	6	2,017	0.30%
2019/02/13	0	0.00	1	12.05	12.10	-1	1,905	-0.05%
2019/02/12	0	0.00	1	11.75	11.85	-1	1,860	-0.05%
2019/02/11	0	0.00	1	11.70	11.70	-1	1,871	-0.05%
2019/01/29	1	11.70	0	0.00	11.75	1	1,880	0.05%
2019/01/24	1	11.75	0	0.00	11.75	1	1,932	0.05%
2019/01/14	0	0.00	3	11.75	11.55	-3	2,039	-0.15%
2019/01/09	2	11.83	1	11.95	11.95	1	2,060	0.05%
2018/12/26	2	11.75	0	0.00	11.65	2	2,355	0.08%
2018/12/22	3	12.17	0	0.00	12.25	3	2,360	0.13%
2018/12/21	2	11.95	1	12.10	12.15	1	2,323	0.04%
2018/12/19	2	11.83	0	0.00	11.90	2	2,291	0.09%
2018/12/18	0	0.00	4	11.86	11.85	-4	2,289	-0.17%
2018/12/11	1	11.55	0	0.00	11.60	1	2,377	0.04%
2018/12/10	1	11.50	0	0.00	11.55	1	2,379	0.04%
2018/12/03	1	11.45	0	0.00	11.50	1	2,630	0.04%
2018/11/19	1	11.55	0	0.00	11.50	1	3,728	0.03%
2018/10/25	0	0.00	13	10.30	10.35	-13	4,936	-0.26%
2018/10/23	3	10.75	0	0.00	10.70	3	4,950	0.06%
2018/10/22	10	11.15	0	0.00	11.00	10	4,959	0.20%
2018/10/15	1	11.45	1	11.40	11.40	0	5,427	0.00%
2018/10/12	1	11.25	0	0.00	11.25	1	5,617	0.02%
2018/10/05	0.4	12.00	9	11.95	12.00	-8.6	5,628	-0.15%
2018/10/04	0	0.00	2	12.20	12.30	-2	5,665	-0.04%
2018/09/27	2	12.58	0	0.00	12.50	2	5,897	0.03%
2018/09/20	10	12.10	5	12.15	12.20	5	6,052	0.08%
2018/09/19	10	12.20	0	0.00	12.35	10	6,012	0.17%
2018/09/13	1	12.35	0	0.00	12.45	1	6,014	0.02%
2018/09/10	10	12.25	21	12.11	12.25	-11	6,090	-0.18%
2018/09/07	0	0.00	3	13.40	13.00	-3	6,028	-0.05%
2018/08/29	10	13.30	4	13.25	13.35	6	6,816	0.09%
2018/08/28	5	13.30	0	0.00	13.45	5	6,798	0.07%
2018/08/24	24	13.88	1	14.00	13.70	23	6,624	0.35%
2018/08/23	5	13.45	2	13.88	13.85	3	6,660	0.05%
2018/08/22	3	13.62	2	14.10	13.30	1	6,567	0.02%
2018/08/17	0	0.00	1	13.70	13.20	-1	6,399	-0.02%
2018/08/16	0	0.00	0.6	13.60	13.65	-0.6	6,337	-0.01%
2018/08/15	5	14.10	10	14.05	14.10	-5	6,277	-0.08%
2018/08/14	0	0.00	10	13.50	13.90	-10	6,187	-0.16%
2018/08/09	1	13.50	0	0.00	13.60	1	6,174	0.02%
2018/08/08	0	0.00	3	13.70	13.60	-3	6,197	-0.05%
2018/08/06	3	13.55	0	0.00	13.55	3	5,899	0.05%
2018/08/03	5	13.31	0	0.00	13.35	5	5,843	0.09%
2018/08/01	4	13.10	0	0.00	13.30	4	5,781	0.07%
2018/07/27	0	0.00	5	13.10	13.25	-5	5,725	-0.09%
2018/07/25	0	0.00	2	13.30	13.40	-2	5,691	-0.04%
2018/07/24	1	13.00	0	0.00	13.35	1	5,701	0.02%
2018/07/23	2	13.40	0	0.00	13.10	2	5,622	0.04%
2018/07/19	0	0.00	1	13.20	13.15	-1	5,318	-0.02%
2018/07/17	0	0.00	2	12.30	12.30	-2	4,991	-0.04%
2018/07/11	6	12.35	10	12.35	12.40	-4	4,846	-0.08%
2018/07/10	0	0.00	8	12.33	12.35	-8	4,798	-0.17%
2018/07/09	0	0.00	3	12.18	12.20	-3	4,696	-0.06%
2018/06/29	0	0.00	22	11.30	11.75	-22	4,548	-0.48%
2018/06/27	1	12.30	1	12.00	11.95	0	4,381	0.00%
2018/06/26	0	0.00	15	11.90	12.05	-15	4,340	-0.35%
2018/06/22	0	0.00	10	12.15	12.15	-10	4,331	-0.23%
2018/06/20	0	0.00	31	11.82	12.05	-31	4,279	-0.72%
2018/06/15	5	11.95	10	12.10	12.25	-5	4,128	-0.12%
2018/06/13	86	12.35	35	12.30	12.15	51	4,028	1.27%
2018/06/12	2	11.95	10	11.95	12.25	-8	3,922	-0.20%
2018/06/11	0	0.00	2	12.05	12.15	-2	3,804	-0.05%
2018/06/08	7	12.46	8	12.28	12.35	-1	3,706	-0.03%
2018/06/07	9	12.25	16	12.25	11.95	-7	3,476	-0.20%
2018/06/05	1	11.45	0	0.00	11.50	1	3,006	0.03%
2018/06/04	3	11.55	0	0.00	11.55	3	2,921	0.10%
2018/06/01	2	10.95	2	11.35	11.35	0	2,736	0.00%
2018/05/31	2	10.75	2	11.05	10.90	0	2,486	0.00%
2018/05/28	0	0.00	3	10.45	10.50	-3	2,108	-0.14%
2018/05/21	18	10.39	5	10.35	10.40	13	1,974	0.66%
2018/05/17	10	10.20	0	0.00	10.25	10	1,907	0.52%
2018/05/16	0	0.00	20	10.20	10.20	-20	1,851	-1.08%
2018/05/14	2	10.10	0	0.00	10.05	2	1,865	0.11%
2018/05/10	0	0.00	1	10.30	10.15	-1	1,833	-0.05%
2018/05/08	5	10.10	0	0.00	10.20	5	1,846	0.27%
2018/05/07	5	10.10	0	0.00	10.20	5	1,911	0.26%
2018/05/03	1	10.05	2.7	10.09	10.10	-1.7	1,941	-0.09%
2018/04/26	15	10.20	0	0.00	10.05	15	1,970	0.76%
2018/03/31	0	0.00	8	9.65	9.67	-8	2,792	-0.29%
2018/03/30	0	0.00	9	9.66	9.63	-9	2,800	-0.32%
2018/03/05	3	9.27	0	0.00	9.24	3	3,518	0.09%
2018/02/26	0	0.00	1	9.50	9.47	-1	3,513	-0.03%
2018/02/21	8	9.31	0	0.00	9.37	8	3,640	0.22%
2018/02/08	0	0.00	10	9.11	9.15	-10	3,711	-0.27%
2018/02/06	10	9.11	0	0.00	9.00	10	3,733	0.27%
2018/02/02	0	0.00	10	9.72	9.72	-10	3,714	-0.27%
2018/01/26	20	10.10	0	0.00	10.10	20	3,680	0.54%
2018/01/19	0	0.00	15	10.25	10.25	-15	3,649	-0.41%
2018/01/12	0	0.00	20	10.49	10.50	-20	3,619	-0.55%
2018/01/09	0	0.00	20	10.36	10.35	-20	3,702	-0.54%
2018/01/02	13	10.02	0	0.00	10.05	13	3,736	0.35%