新纖 (1409)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
7,211張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	17.40	17.20	0	4,300	0.00%
2024/04/25	0.1	16.85	0	0.00	16.70	0.1	3,927	0.00%
2024/04/24	15.1	16.63	0	0.00	16.65	15.1	3,849	0.39%
2024/04/23	0	0.00	2	16.60	16.65	-2	3,872	-0.05%
2024/04/22	0	0.00	15	16.60	16.55	-15	3,837	-0.39%
2024/04/19	0.1	16.30	0	0.00	16.20	0.1	3,718	0.00%
2024/04/18	0	0.00	5	16.40	16.40	-5	3,646	-0.14%
2024/04/16	0	0.00	1	15.90	15.90	-1	3,557	-0.03%
2024/04/15	1	16.40	0	0.00	16.25	1	3,528	0.03%
2024/04/11	0	0.00	10	16.35	16.25	-10	3,483	-0.29%
2024/04/10	0	0.00	10	16.15	16.15	-10	3,444	-0.29%
2024/04/09	12	15.95	0	16.00	15.95	12	3,411	0.35%
2024/03/18	0	0.00	5	16.10	16.05	-5	3,379	-0.15%
2024/03/15	10	16.00	0	0.00	16.00	10	3,368	0.30%
2024/03/14	0	0.00	2	16.05	15.95	-2	3,337	-0.06%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/11	0	0.00	3	16.15	16.20	-3	3,237	-0.09%
2024/03/08	25	16.13	2	16.30	16.05	23	3,215	0.72%
2024/03/07	2	16.48	0	0.00	16.35	2	3,141	0.06%
2024/03/06	9	16.78	11	16.99	16.95	-2	2,991	-0.07%
2024/03/05	32	16.63	24.3	16.67	16.85	7.7	2,742	0.28%
2024/03/04	14	16.00	11.1	15.46	15.95	2.9	1,981	0.15%
2024/03/01	2	15.30	0	0.00	15.25	2	1,701	0.12%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/23	0.2	15.65	10	15.75	15.55	-9.8	1,645	-0.60%
2024/02/22	16	15.63	0	0.00	15.75	16	1,664	0.96%
2024/02/20	5	15.70	2.4	15.72	15.75	2.6	1,642	0.16%
2024/02/19	10	15.50	0.2	15.70	15.75	9.8	1,591	0.62%
2024/02/15	0	0.00	4	14.85	15.00	-4	1,470	-0.27%
2024/02/05	0	0.00	2	14.90	15.00	-2	1,466	-0.14%
2024/02/01	0	0.00	1	15.05	15.10	-1	1,462	-0.07%
2024/01/30	20	15.00	0	0.00	14.95	20	1,463	1.37%
2024/01/29	0.1	15.15	0.1	15.15	15.00	0	1,467	0.00%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	3	14.73	0.1	14.85	14.70	2.9	1,511	0.19%
2024/01/18	1.1	14.76	0	0.00	14.75	1.1	1,492	0.07%
2024/01/17	7.5	14.91	0	0.00	14.80	7.5	1,470	0.51%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/10	1.2	15.41	0	0.00	15.40	1.2	1,371	0.09%
2024/01/09	0.2	15.65	0	0.00	15.55	0.2	1,363	0.01%
2024/01/02	0	0.00	8	15.59	15.60	-8	1,344	-0.60%
2023/12/29	0	0.00	1	15.55	15.55	-1	1,337	-0.07%
2023/12/28	0	0.00	3	15.48	15.55	-3	1,342	-0.22%
2023/12/27	0	0.00	1	15.45	15.40	-1	1,387	-0.07%
2023/12/26	1	15.40	2	15.43	15.40	-1	1,370	-0.07%
2023/12/20	0	0.00	5	15.70	15.75	-5	1,342	-0.37%
2023/12/18	0	0.00	0.1	15.80	15.65	-0.1	1,426	-0.01%
2023/12/12	0	0.00	1	15.30	15.40	-1	1,407	-0.07%
2023/12/06	2	15.50	0.8	15.56	15.55	1.2	1,405	0.09%
2023/12/05	0	0.00	5	15.60	15.70	-5	1,394	-0.36%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/27	2	15.60	5	15.60	15.50	-3	1,550	-0.19%
2023/11/21	0	0.00	0.1	15.50	15.60	-0.1	1,701	-0.01%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/17	5	15.35	0	0.00	15.35	5	1,690	0.30%
2023/11/14	0	0.00	99.6	15.05	15.05	-99.6	1,692	-5.88%
2023/10/23	2	15.25	3	15.30	15.30	-1	1,798	-0.06%
2023/10/18	2	15.35	0	0.00	15.35	2	1,828	0.11%
2023/10/12	0	0.00	2	15.35	15.45	-2	1,841	-0.11%
2023/10/11	0.1	15.40	0	0.00	15.35	0.1	1,839	0.01%
2023/10/06	2	15.45	0	0.00	15.40	2	1,855	0.11%
2023/10/05	5	15.35	0.1	15.45	15.35	4.9	1,870	0.26%
2023/10/04	5	15.32	0	0.00	15.35	5	1,877	0.27%
2023/10/03	5	15.45	0	0.00	15.50	5	1,878	0.27%
2023/10/02	0.1	15.30	0	0.00	15.30	0.1	1,838	0.01%
2023/09/27	5	15.10	0	0.00	15.10	5	1,837	0.27%
2023/09/26	0.6	15.34	1	15.20	15.20	-0.4	1,825	-0.02%
2023/09/22	0.1	15.50	0	0.00	15.30	0.1	1,835	0.01%
2023/09/21	2	15.40	7.1	15.55	15.40	-5.1	1,827	-0.28%
2023/09/18	5	15.20	0	0.00	15.25	5	1,716	0.29%
2023/09/12	5	15.10	0	0.00	15.05	5	1,903	0.26%
2023/09/11	0	0.00	3	15.00	15.05	-3	1,948	-0.15%
2023/09/07	5	15.10	1	15.10	15.10	4	2,018	0.20%
2023/09/04	2	15.50	0	0.00	15.55	2	1,947	0.10%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	1,939	0.01%
2023/08/30	7	16.40	15	16.45	16.55	-8	1,893	-0.42%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/28	0.1	16.30	1	16.25	16.35	-0.9	1,821	-0.05%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/16	1	16.65	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1.2	16.80	0	0.00	16.75	1.2	1,735	0.07%
2023/07/31	1	17.20	0	0.00	17.15	1	1,936	0.05%
2023/07/24	0	0.00	2	17.00	16.95	-2	1,936	-0.10%
2023/07/21	0	0.00	3	17.15	17.10	-3	1,942	-0.15%
2023/07/20	1	17.20	0	0.00	17.15	1	1,974	0.05%
2023/07/19	0	0.00	11	17.10	17.05	-11	2,015	-0.55%
2023/07/17	1	17.05	0	0.00	17.10	1	2,275	0.04%
2023/07/14	1	16.95	0	0.00	16.95	1	2,301	0.04%
2023/07/13	0.1	16.90	1	16.85	16.80	-0.9	2,328	-0.04%
2023/07/12	0.1	16.95	0	0.00	16.90	0.1	2,341	0.00%
2023/07/10	0	0.00	0.2	17.05	16.90	-0.2	2,368	-0.01%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/06	0.2	17.10	2	17.10	17.05	-1.8	2,365	-0.08%
2023/07/04	2	17.15	0	0.00	17.10	2	2,366	0.08%
2023/06/30	2	17.18	0	0.00	17.20	2	2,389	0.08%
2023/06/28	0.1	17.20	0	0.00	17.15	0.1	2,385	0.00%
2023/06/20	0	0.00	2	17.30	17.25	-2	2,406	-0.08%
2023/06/13	0.1	17.30	0	0.00	17.25	0.1	2,163	0.00%
2023/06/09	1	17.50	0	0.00	17.45	1	2,210	0.05%
2023/06/08	10	17.40	0	0.00	17.40	10	2,237	0.45%
2023/06/06	0	0.00	5	17.50	17.50	-5	2,278	-0.22%
2023/06/05	10	17.58	0	0.00	17.50	10	2,285	0.44%
2023/05/31	0.1	17.10	0	0.00	17.15	0.1	2,299	0.00%
2023/05/30	5	17.00	0	0.00	17.10	5	2,285	0.22%
2023/05/26	2	17.15	0	0.00	17.15	2	2,276	0.09%
2023/05/24	0	0.00	5	17.30	17.30	-5	2,289	-0.22%
2023/05/19	5	17.00	0	0.00	17.15	5	2,297	0.22%
2023/05/18	1	17.40	5	17.35	17.20	-4	2,282	-0.18%
2023/05/15	16	16.80	0	16.80	16.85	16	2,202	0.73%
2023/05/12	0	0.00	10	17.05	16.90	-10	2,221	-0.45%
2023/05/11	0	0.00	10	17.05	17.00	-10	2,296	-0.44%
2023/05/08	2	17.60	0	0.00	17.55	2	2,359	0.08%
2023/05/05	1	17.65	0	0.00	17.60	1	2,387	0.04%
2023/05/04	0	0.00	5	17.60	17.60	-5	2,419	-0.21%
2023/05/02	0	0.00	5	17.60	17.60	-5	2,468	-0.20%
2023/04/27	0	0.00	6	17.55	17.55	-6	2,460	-0.24%
2023/04/21	27	18.15	20	18.15	17.80	7	2,395	0.29%
2023/04/20	4	18.05	1	17.85	18.10	3	2,242	0.13%
2023/04/19	5	17.90	0	0.00	17.80	5	2,135	0.23%
2023/04/18	10	18.00	0	0.00	17.90	10	2,104	0.48%
2023/04/17	2	17.90	0	0.00	17.85	2	2,080	0.10%
2023/04/12	1	18.00	0	0.00	18.00	1	2,016	0.05%
2023/03/14	0	0.00	3	18.00	18.05	-3	2,515	-0.12%
2023/03/10	0	0.00	0.2	18.35	18.40	-0.2	2,469	-0.01%
2023/03/09	0	0.00	0.3	18.60	18.45	-0.3	2,551	-0.01%
2023/03/08	2	18.55	0.3	18.50	18.60	1.7	2,575	0.06%
2023/03/07	10	18.45	11	18.55	18.55	-1	2,570	-0.04%
2023/03/03	5	18.28	0	0.00	18.30	5	2,594	0.19%
2023/03/02	0	0.00	0	18.15	18.20	0	2,573	0.00%
2023/02/22	5	18.05	0	0.00	18.15	5	2,696	0.19%
2023/02/20	1	18.20	0	0.00	18.20	1	2,738	0.04%
2023/02/16	5	18.05	1	18.05	18.05	4	2,863	0.14%
2023/02/10	0	18.15	0	0.00	18.05	0	2,889	0.00%
2023/02/09	2	18.45	0	0.00	18.20	2	2,861	0.07%
2023/02/06	0	0.00	2	18.10	18.15	-2	2,617	-0.08%
2023/02/02	3	18.05	0	0.00	18.05	3	2,569	0.12%
2023/01/31	1	17.90	0	0.00	17.95	1	2,480	0.04%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,443	-0.08%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/10	0	0.00	1	17.70	17.70	-1	2,441	-0.04%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/06	0	0.00	1	17.60	17.60	-1	2,461	-0.04%
2023/01/04	0	0.00	1	17.55	17.50	-1	2,510	-0.04%
2022/12/22	0	0.00	1	17.85	17.85	-1	2,528	-0.04%
2022/12/21	1	18.15	0	0.00	17.90	1	2,535	0.04%
2022/12/20	0	0.00	2	17.95	17.95	-2	2,451	-0.08%
2022/12/19	2	18.20	2	18.00	18.00	0	2,392	0.00%
2022/12/06	0.1	17.70	0	0.00	17.50	0.1	2,022	0.00%
2022/12/01	1	17.90	5	17.90	17.90	-4	1,992	-0.20%
2022/11/30	0	0.00	10	17.77	17.75	-10	1,901	-0.53%
2022/11/28	0	0.00	10	17.60	17.50	-10	1,871	-0.53%
2022/11/25	17	17.69	0	0.00	17.55	17	1,888	0.90%
2022/11/23	0	0.00	7	17.40	17.45	-7	1,926	-0.36%
2022/11/22	0	0.00	3	17.35	17.40	-3	2,027	-0.15%
2022/11/21	10	17.85	0	0.00	17.55	10	2,061	0.48%
2022/11/16	0	0.00	0.4	17.10	17.15	-0.4	2,093	-0.02%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/14	1	16.05	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	16.05	0	0.00	15.75	1	2,048	0.05%
2022/10/12	0	0.00	0.1	16.30	16.15	-0.1	2,014	-0.01%
2022/10/11	2	16.35	2	16.30	16.30	0	2,000	0.00%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/30	1	16.65	0	0.00	16.65	1	2,010	0.05%
2022/09/29	2	16.38	0	16.45	16.35	2	2,003	0.10%
2022/09/07	1	17.15	0	0.00	17.05	1	2,107	0.05%
2022/09/06	1	17.50	0	0.00	17.25	1	2,108	0.05%
2022/09/02	0	0.00	2	17.68	17.65	-2	2,085	-0.10%
2022/09/01	4.1	17.80	2	17.80	17.80	2.1	2,062	0.10%
2022/08/31	0	0.00	2	18.05	18.10	-2	2,020	-0.10%
2022/08/30	2	18.05	20	18.05	18.00	-18	2,008	-0.90%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/26	0	0.00	1	19.65	19.60	-1	1,794	-0.06%
2022/08/25	1	19.65	0	0.00	19.70	1	1,748	0.06%
2022/08/24	0	0.00	1	19.65	19.75	-1	1,706	-0.06%
2022/08/23	0	0.00	5	19.30	19.20	-5	1,671	-0.30%
2022/08/22	2	19.15	0	0.00	19.20	2	1,699	0.12%
2022/08/19	2	19.20	5	19.30	19.25	-3	1,706	-0.18%
2022/08/15	1	19.25	0	0.00	19.30	1	1,743	0.06%
2022/08/10	0	0.00	2	18.80	18.70	-2	1,678	-0.12%
2022/08/03	0	0.00	5	18.05	18.05	-5	1,749	-0.29%
2022/07/29	0	0.00	5	18.15	18.15	-5	1,841	-0.27%
2022/07/21	0	0.00	1	18.05	18.00	-1	1,987	-0.05%
2022/07/07	2	17.60	2	17.50	17.70	0	2,418	0.00%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/01	1	17.90	0.1	17.85	17.80	0.9	2,644	0.03%
2022/06/30	8	18.23	0	0.00	18.15	8	2,625	0.30%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/28	3	18.70	0	0.00	18.70	3	2,618	0.11%
2022/06/13	0	0.00	0.1	19.25	19.20	-0.1	2,954	0.00%
2022/06/08	0	0.00	1	19.50	19.55	-1	3,109	-0.03%
2022/05/31	1	19.50	1	19.35	19.35	0	3,359	0.00%
2022/05/30	1.1	19.26	0	0.00	19.30	1.1	3,323	0.03%
2022/05/27	1	19.25	0	0.00	19.15	1	3,324	0.03%
2022/05/26	4	19.28	4	19.25	19.25	0	3,415	0.00%
2022/05/24	7	18.81	0	0.00	18.80	7	3,527	0.20%
2022/05/23	1	18.95	0	0.00	19.00	1	3,667	0.03%
2022/05/18	10	19.10	0	0.00	19.15	10	3,826	0.26%
2022/05/17	4	19.00	0	0.00	19.00	4	3,895	0.10%
2022/05/12	1	18.65	0	0.00	18.45	1	3,915	0.03%
2022/05/11	1	19.05	0	0.00	19.00	1	3,861	0.03%
2022/05/10	0	0.00	0.2	19.18	19.15	-0.2	3,856	-0.01%
2022/05/03	2	19.53	0	0.00	19.55	2	3,873	0.05%
2022/04/26	1	19.90	0	0.00	19.90	1	3,853	0.03%
2022/04/20	0	0.00	0.4	20.25	20.25	-0.4	3,757	-0.01%
2022/04/18	0	0.00	0.2	20.10	20.05	-0.2	3,788	0.00%
2022/04/13	6.2	20.76	3	20.73	20.60	3.2	3,708	0.08%
2022/04/12	1	20.15	1	20.25	20.25	0	3,532	0.00%
2022/04/06	0	0.00	0	20.90	20.75	0	3,368	0.00%
2022/03/28	0	0.00	15	20.82	20.95	-15	3,415	-0.44%
2022/03/24	0	0.00	10	21.35	21.35	-10	3,387	-0.30%
2022/03/23	2	21.28	0	0.00	21.30	2	3,465	0.06%
2022/03/22	10	21.20	0	0.00	21.20	10	3,468	0.29%
2022/03/21	0	0.00	5	21.35	21.30	-5	3,457	-0.14%
2022/03/18	0	0.00	6	21.19	21.20	-6	3,440	-0.17%
2022/03/17	25	21.10	0	0.00	21.10	25	3,433	0.73%
2022/03/16	1	20.60	4	20.90	20.75	-3	3,332	-0.09%
2022/03/14	0	0.00	1	20.95	21.00	-1	3,301	-0.03%
2022/03/09	0	0.00	11	19.98	20.25	-11	3,234	-0.34%
2022/03/08	1	20.35	0	0.00	19.90	1	3,223	0.03%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/03/01	0.3	20.80	0	0.00	20.85	0.3	3,114	0.01%
2022/02/24	0	0.00	1.2	20.34	20.30	-1.2	2,994	-0.04%
2022/02/23	3.1	20.60	1.6	20.71	20.75	1.5	2,950	0.05%
2022/02/17	0	0.00	1	20.10	20.05	-1	2,839	-0.04%
2022/02/16	1	19.75	0	0.00	19.80	1	2,821	0.04%
2022/02/15	6	19.77	0	0.00	19.75	6	2,876	0.21%
2022/02/11	0.1	19.60	0	0.00	19.65	0.1	3,116	0.00%
2022/02/10	0.1	19.60	0	0.00	19.60	0.1	3,159	0.00%
2022/02/09	0.6	19.75	0	0.00	19.80	0.6	3,189	0.02%
2022/02/08	0.6	19.65	0	0.00	19.65	0.6	3,176	0.02%
2022/01/26	0	0.00	5	19.10	19.20	-5	3,284	-0.15%
2022/01/24	0.1	19.00	16	18.80	19.05	-15.9	3,287	-0.48%
2022/01/21	0	0.00	10	19.20	19.25	-10	3,277	-0.31%
2022/01/20	0.1	19.40	2	19.48	19.55	-1.9	3,258	-0.06%
2022/01/19	16	19.55	0	0.00	19.35	16	3,255	0.49%
2022/01/18	0	0.00	0.6	19.35	19.35	-0.6	3,235	-0.02%
2022/01/17	0.2	19.40	0	0.00	19.35	0.2	3,260	0.01%
2022/01/12	1	19.40	0	0.00	19.50	1	3,309	0.03%
2022/01/07	0	0.00	12	19.89	19.80	-12	3,344	-0.36%
2022/01/06	0	0.00	1	20.00	20.00	-1	3,336	-0.03%
2022/01/04	1	20.05	1	19.95	20.00	0	3,444	0.00%
2021/12/30	0	0.00	0.2	20.10	20.20	-0.2	3,502	-0.01%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/27	0	0.00	4	20.05	20.05	-4	3,763	-0.11%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/17	1	19.90	0	0.00	19.90	1	5,424	0.02%
2021/12/10	0	0.00	15	20.00	19.95	-15	5,918	-0.25%
2021/12/09	15	20.05	3	20.00	19.90	12	5,922	0.20%
2021/12/08	0.2	19.68	0	0.00	19.70	0.2	5,916	0.00%
2021/12/03	2.1	19.65	0	0.00	19.65	2.1	5,943	0.03%
2021/11/30	0.1	19.65	0	0.00	19.40	0.1	5,984	0.00%
2021/11/29	5.1	19.10	5.3	19.45	19.45	-0.2	5,991	0.00%
2021/11/26	1.1	19.67	0	0.00	19.65	1.1	6,031	0.02%
2021/11/25	0	19.95	0	0.00	20.00	0	6,118	0.00%
2021/11/23	0.1	20.00	0	0.00	19.95	0.1	6,379	0.00%
2021/11/19	10	20.00	0	0.00	20.00	10	6,596	0.15%
2021/11/18	0.1	20.10	0	0.00	20.10	0.1	6,637	0.00%
2021/11/17	0	0.00	0.3	19.75	19.80	-0.3	6,603	-0.01%
2021/11/16	0	0.00	3	19.92	19.85	-3	6,617	-0.05%
2021/11/15	0.1	20.00	0	0.00	20.00	0.1	6,631	0.00%
2021/11/12	2	20.25	0	0.00	20.10	2	6,680	0.03%
2021/11/11	1	19.95	47	19.95	20.10	-46	6,669	-0.69%
2021/11/10	2	19.65	0	0.00	19.60	2	6,616	0.03%
2021/11/08	5	19.45	5	19.45	19.60	0	6,489	0.00%
2021/11/04	0	0.00	2	19.50	19.35	-2	6,513	-0.03%
2021/11/01	2	18.95	1	18.80	18.85	1	6,503	0.02%
2021/10/28	0	0.00	0.1	18.95	18.85	-0.1	6,514	0.00%
2021/10/22	1	18.75	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	20.1	19.10	19.05	-20.1	6,738	-0.30%
2021/10/19	21	19.20	0	0.00	19.15	21	6,913	0.30%
2021/10/18	0	0.00	20	19.05	19.15	-20	6,980	-0.29%
2021/10/15	1	18.70	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0	0.00	2.1	18.60	18.50	-2.1	7,176	-0.03%
2021/10/13	1	18.45	10	18.55	18.55	-9	7,282	-0.12%
2021/10/12	0	0.00	4	18.83	18.70	-4	7,397	-0.05%
2021/10/08	1	19.35	7	19.30	19.20	-6	7,457	-0.08%
2021/10/07	24	19.45	1.1	19.45	19.45	22.9	7,592	0.30%
2021/10/06	25	19.69	10	19.65	19.25	15	7,981	0.19%
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/04	1	18.95	1.1	18.90	18.90	-0.1	8,106	0.00%
2021/10/01	9	19.71	6	19.77	19.30	3	8,253	0.04%
2021/09/30	32	21.10	45	21.22	20.50	-13	8,104	-0.16%
2021/09/29	0	0.00	5	20.35	20.25	-5	7,484	-0.07%
2021/09/28	2	20.33	0	0.00	20.30	2	7,615	0.03%
2021/09/27	40.1	20.17	42	20.29	20.35	-1.9	8,462	-0.02%
2021/09/23	20.1	19.90	10	19.80	19.85	10.1	9,351	0.11%
2021/09/22	0	0.00	1.5	19.42	19.40	-1.5	9,475	-0.02%
2021/09/17	0	0.00	1	19.90	20.00	-1	9,717	-0.01%
2021/09/16	5	20.35	1	19.80	20.35	4	9,741	0.04%
2021/09/15	2	19.75	5	20.00	19.75	-3	9,684	-0.03%
2021/09/14	2	19.70	0	0.00	19.65	2	9,736	0.02%
2021/09/06	0	0.00	1	19.20	19.15	-1	10,679	-0.01%
2021/09/03	0	0.00	0.1	19.55	19.60	-0.1	10,725	0.00%
2021/09/02	0	0.00	10	19.45	19.45	-10	10,945	-0.09%
2021/09/01	1	19.80	1.6	19.86	19.70	-0.6	11,094	-0.01%
2021/08/31	1	19.35	1	19.35	19.75	0	11,122	0.00%
2021/08/30	4	20.75	6.1	20.81	20.80	-2.1	11,299	-0.02%
2021/08/27	11	20.66	0	0.00	20.80	11	11,533	0.10%
2021/08/26	10	20.80	32	20.85	20.75	-22	12,568	-0.18%
2021/08/25	15	20.33	3.7	20.24	20.35	11.3	13,259	0.09%
2021/08/24	5	20.30	10	19.95	20.30	-5	13,516	-0.04%
2021/08/23	2	19.80	10	19.83	19.85	-8	13,861	-0.06%
2021/08/20	10	19.55	0	0.00	19.35	10	14,133	0.07%
2021/08/19	2	19.70	0	0.00	19.50	2	14,383	0.01%
2021/08/18	20	19.30	10	19.50	19.85	10	14,777	0.07%
2021/08/13	0	0.00	10	20.30	20.20	-10	16,880	-0.06%
2021/08/12	10	20.30	1	20.35	20.30	9	17,277	0.05%
2021/08/11	1	20.20	4	20.45	20.20	-3	17,693	-0.02%
2021/08/10	5	20.23	0	0.00	20.25	5	18,064	0.03%
2021/08/05	2	20.60	0	0.00	20.80	2	20,008	0.01%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/08/03	5	20.45	1	20.45	20.45	4	22,702	0.02%
2021/08/02	0	0.00	1	20.55	20.55	-1	23,601	0.00%
2021/07/30	2	20.40	0	0.00	20.55	2	24,254	0.01%
2021/07/29	1	20.25	1	20.40	20.50	0	24,905	0.00%
2021/07/28	4	20.00	22	20.02	20.15	-18	25,653	-0.07%
2021/07/27	0	0.00	2.5	20.42	20.25	-2.5	27,398	-0.01%
2021/07/23	31	20.91	2	20.58	20.80	29	30,294	0.10%
2021/07/22	0	0.00	6	20.20	20.10	-6	31,964	-0.02%
2021/07/21	6	20.22	2	20.10	20.10	4	32,822	0.01%
2021/07/20	5	20.85	21	20.95	20.85	-16	33,061	-0.05%
2021/07/19	13	21.03	8	21.24	21.30	5	33,432	0.01%
2021/07/15	1	20.95	10	21.25	21.50	-9	35,170	-0.03%
2021/07/14	3	20.65	11	20.82	20.95	-8	35,526	-0.02%
2021/07/13	31	21.20	157	21.18	21.10	-126	36,397	-0.35%	大賣/鉅額交易
2021/07/12	20	22.20	0	0.00	22.05	20	36,710	0.05%
2021/07/09	8	22.14	10	22.50	22.10	-2	37,003	-0.01%
2021/07/08	10	22.32	47	22.19	22.50	-37	37,392	-0.10%
2021/07/07	14	21.92	53	21.95	22.00	-39	37,980	-0.10%
2021/07/06	10	22.33	14	22.31	22.40	-4	38,306	-0.01%
2021/07/05	35	22.14	0	0.00	21.90	35	38,314	0.09%
2021/07/02	59	23.11	59.4	23.36	22.25	-0.4	38,790	0.00%
2021/07/01	55	22.99	53	23.03	22.35	2	38,253	0.01%
2021/06/30	42	22.44	84	22.46	22.75	-42	38,511	-0.11%
2021/06/29	53	22.56	29	22.45	21.90	24	38,313	0.06%
2021/06/28	41	22.40	6	22.44	22.50	35	38,452	0.09%
2021/06/25	22	22.05	8	22.03	21.95	14	38,652	0.04%
2021/06/24	13	21.84	4	21.99	22.05	9	40,257	0.02%
2021/06/23	13.9	22.18	6	21.79	21.70	7.9	41,912	0.02%
2021/06/22	11	21.87	6	21.81	21.90	5	42,511	0.01%
2021/06/21	33	20.81	0	0.00	20.90	33	42,477	0.08%
2021/06/18	36	21.63	18	21.30	21.20	18	42,368	0.04%
2021/06/17	19	21.73	9	21.28	21.75	10	42,337	0.02%
2021/06/16	0	0.00	18	21.32	21.15	-18	42,294	-0.04%
2021/06/15	2	21.65	2	21.65	21.35	0	42,246	0.00%
2021/06/11	2	21.65	0	0.00	21.55	2	42,199	0.00%
2021/06/10	2	21.50	6	21.30	21.75	-4	42,189	-0.01%
2021/06/09	2	21.88	12	21.72	21.75	-10	42,060	-0.02%
2021/06/08	1	22.20	0	0.00	22.25	1	41,976	0.00%
2021/06/07	18	22.73	24	22.41	22.30	-6	42,064	-0.01%
2021/06/04	11.1	22.87	8	22.93	22.70	3.1	41,858	0.01%
2021/06/03	81	23.41	62	23.29	23.30	19	41,603	0.05%
2021/06/02	54.5	22.61	51	22.76	22.70	3.5	40,838	0.01%
2021/06/01	4	21.60	20	21.67	21.95	-16	39,963	-0.04%
2021/05/31	16	21.62	5	21.54	21.55	11	39,806	0.03%
2021/05/28	5	21.48	15	21.44	21.50	-10	39,497	-0.03%
2021/05/27	17	21.23	8	21.34	21.05	9	39,361	0.02%
2021/05/26	2	21.10	12	21.27	21.25	-10	39,667	-0.03%
2021/05/25	22	21.51	51	21.11	20.80	-29	39,447	-0.07%
2021/05/24	19	21.57	25	21.61	21.35	-6	38,783	-0.02%
2021/05/21	78	20.29	107	20.44	20.80	-29	37,985	-0.08%	大賣/
2021/05/20	35	19.81	46	20.26	19.85	-11	37,433	-0.03%
2021/05/19	40	19.83	76	19.97	20.00	-36	37,207	-0.10%
2021/05/18	137	18.43	247	18.95	19.55	-110	36,895	-0.30%	大買/大賣/鉅額交易
2021/05/17	263	17.80	166	18.14	17.80	97	36,558	0.27%	大買/大賣/
2021/05/14	65	19.48	21	19.02	19.15	44	36,021	0.12%
2021/05/13	82	19.27	24	19.25	19.15	58	35,482	0.16%
2021/05/12	39	22.10	25	22.18	21.15	14	34,630	0.04%
2021/05/11	152	25.06	126	24.88	23.50	26	33,872	0.08%	大買/大賣/
2021/05/10	23	23.93	56.1	23.90	24.20	-33.1	31,941	-0.10%
2021/05/07	42	23.14	64.6	22.69	22.60	-22.6	31,098	-0.07%
2021/05/06	19	23.55	18.1	23.90	23.35	0.9	30,433	0.00%
2021/05/05	19	23.22	42	23.25	22.90	-23	29,770	-0.08%
2021/05/04	84	24.14	69.2	24.31	22.65	14.8	29,055	0.05%
2021/05/03	147	25.24	109	25.25	24.40	38	27,521	0.14%	大買/大賣/
2021/04/29	86	24.67	54	24.64	24.15	32	26,053	0.12%
2021/04/28	50	22.69	66	23.48	24.05	-16	24,638	-0.06%
2021/04/27	49	21.88	72	21.80	21.90	-23	22,993	-0.10%
2021/04/26	7	20.75	14	20.64	21.30	-7	22,129	-0.03%
2021/04/23	23	20.58	23	20.49	20.60	0	21,802	0.00%
2021/04/22	38	21.76	20	21.88	21.35	18	21,576	0.08%
2021/04/21	11	20.85	25	20.93	21.20	-14	20,463	-0.07%
2021/04/20	44.2	20.28	9	20.17	20.25	35.2	19,855	0.18%
2021/04/19	48	20.40	13	20.69	20.75	35	19,556	0.18%
2021/04/16	29	19.53	168.8	19.60	19.95	-139.8	18,668	-0.75%	大賣/鉅額交易
2021/04/15	141.8	19.02	17	19.32	19.05	124.8	18,200	0.69%	大買/鉅額交易
2021/04/14	29	18.66	10	19.13	18.65	19	18,027	0.11%
2021/04/13	42	19.75	37	19.72	19.25	5	18,434	0.03%
2021/04/12	231	18.57	326	18.98	18.85	-95	18,020	-0.53%	大買/大賣/
2021/04/09	165	18.34	24	18.14	18.30	141	17,975	0.78%	大買/鉅額交易
2021/04/08	35	18.62	126	18.76	18.60	-91	17,807	-0.51%	大賣/
2021/04/07	107	18.15	5	18.10	18.15	102	17,484	0.58%	大買/鉅額交易
2021/04/06	33	18.09	63.1	17.96	18.30	-30.1	18,037	-0.17%
2021/04/01	13	17.58	0	0.00	17.55	13	17,530	0.07%
2021/03/31	84	17.30	33	17.25	17.50	51	18,914	0.27%
2021/03/30	43	17.05	7	17.11	17.30	36	19,586	0.18%
2021/03/29	105	17.52	122	17.66	17.50	-17	19,155	-0.09%	大買/大賣/
2021/03/26	118	16.40	95	16.50	16.75	23	17,826	0.13%	大買/
2021/03/25	43	15.21	0	0.00	15.25	43	16,265	0.26%
2021/03/24	0	0.00	2	14.83	15.05	-2	15,493	-0.01%
2021/03/22	0	0.00	2	14.50	14.65	-2	15,187	-0.01%
2021/03/19	2	14.30	0	0.00	14.45	2	15,126	0.01%
2021/03/18	0	0.00	0.2	14.50	14.50	-0.2	15,107	0.00%
2021/03/17	0	0.00	3	14.45	14.45	-3	15,131	-0.02%
2021/03/03	5	14.45	10	14.43	14.45	-5	14,862	-0.03%
2021/03/02	0	0.00	3	14.40	14.35	-3	14,790	-0.02%
2021/02/26	7	14.46	14	14.55	14.55	-7	14,690	-0.05%
2021/02/24	4	14.20	0	0.00	13.95	4	14,135	0.03%
2021/02/23	4	14.05	5.1	14.21	14.15	-1.1	14,016	-0.01%
2021/02/22	0	0.00	1	13.85	13.80	-1	13,933	-0.01%
2021/02/19	0	0.00	2	13.83	13.85	-2	13,884	-0.01%
2021/02/03	0	0.00	32.6	12.90	13.00	-32.6	13,866	-0.24%
2021/02/01	0	0.00	1	12.70	12.70	-1	13,876	-0.01%
2021/01/28	1	12.60	0	0.00	12.70	1	13,807	0.01%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	12	12.95	1	12.85	12.90	11	13,792	0.08%
2021/01/25	21	13.30	0	0.00	13.15	21	13,762	0.15%
2021/01/21	0	0.00	16	12.79	12.70	-16	13,840	-0.12%
2021/01/20	6	12.74	19	13.00	12.60	-13	13,875	-0.09%
2021/01/19	3	13.10	3	13.23	13.20	0	13,757	0.00%
2021/01/13	6	13.60	14	13.60	13.60	-8	13,345	-0.06%
2021/01/12	5	13.80	382	13.65	13.60	-377	13,137	-2.87%	大賣/鉅額交易
2021/01/11	8	14.23	11	14.20	14.25	-3	13,014	-0.02%
2021/01/08	27	14.13	501.9	13.89	13.90	-474.9	13,203	-3.60%	大賣/鉅額交易
2021/01/07	11	14.44	107.1	14.67	14.40	-96.1	12,954	-0.74%	大賣/
2021/01/06	165	14.88	0	0.00	14.80	165	12,700	1.30%	大買/鉅額交易
2021/01/05	10	16.10	3.3	16.30	16.30	6.7	11,739	0.06%
2021/01/04	6	14.85	222	14.93	14.85	-216	11,297	-1.91%	大賣/鉅額交易
2020/12/31	43	14.22	20	14.58	14.25	23	10,855	0.21%
2020/12/30	67	14.52	50	14.83	14.50	17	10,673	0.16%
2020/12/29	126	14.95	66.4	15.04	14.90	59.6	10,259	0.58%	大買/
2020/12/28	1	13.95	64	14.28	14.25	-63	9,424	-0.67%
2020/12/25	1,067	14.46	28	14.13	14.35	1,039	9,005	11.54%	大買/鉅額交易
2020/12/24	1	13.85	63	13.72	14.05	-62	7,387	-0.84%
2020/12/23	9	12.80	0	0.00	12.80	9	6,410	0.14%
2020/12/22	10	12.87	12	13.08	12.70	-2	6,380	-0.03%
2020/12/21	11	12.77	6	12.83	12.85	5	6,074	0.08%
2020/12/17	1	12.50	0.6	12.40	12.40	0.4	5,873	0.01%
2020/12/16	0	0.00	1	12.40	12.50	-1	5,878	-0.02%
2020/12/14	1	12.30	0	0.00	12.30	1	5,833	0.02%
2020/12/11	0	0.00	6	12.25	12.25	-6	5,849	-0.10%
2020/12/08	0	0.00	5	12.45	12.40	-5	5,816	-0.09%
2020/12/07	0	0.00	3	12.45	12.50	-3	5,868	-0.05%
2020/12/04	1	12.30	1	12.30	12.35	0	5,872	0.00%
2020/12/03	1	12.30	3	12.30	12.35	-2	6,096	-0.03%
2020/12/02	10	12.58	2	12.60	12.50	8	6,154	0.13%
2020/12/01	0	0.00	1	12.30	12.40	-1	5,955	-0.02%
2020/11/30	12	12.52	8	12.46	12.55	4	6,175	0.06%
2020/11/27	0	0.00	9	12.15	12.20	-9	5,949	-0.15%
2020/11/23	6	12.10	5	12.20	12.05	1	6,286	0.02%
2020/11/20	3	11.90	0	0.00	11.85	3	6,134	0.05%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/17	1	11.80	9	11.90	11.90	-8	6,182	-0.13%
2020/11/13	0	0.00	2	11.95	12.00	-2	6,511	-0.03%
2020/11/11	3	11.95	10	11.90	11.95	-7	7,020	-0.10%
2020/11/10	7	11.70	1	11.65	11.70	6	6,834	0.09%
2020/11/09	0	0.00	10.3	11.62	11.60	-10.3	6,766	-0.15%
2020/11/06	2	11.50	0	0.00	11.45	2	6,694	0.03%
2020/11/05	5	11.50	3	11.55	11.55	2	6,668	0.03%
2020/11/04	1	11.50	0	0.00	11.50	1	6,693	0.01%
2020/11/03	2	11.45	3	11.45	11.50	-1	6,660	-0.02%
2020/11/02	0	0.00	2	11.35	11.40	-2	6,633	-0.03%
2020/10/30	22	11.65	18	11.57	11.55	4	6,589	0.06%
2020/10/29	5	11.40	1	11.45	11.45	4	6,309	0.06%
2020/10/28	11	11.35	0	0.00	11.30	11	6,318	0.17%
2020/10/26	0	0.00	2	11.35	11.25	-2	6,181	-0.03%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	21	11.30	0	0.00	11.30	21	6,181	0.34%
2020/09/29	0	0.00	30	11.00	10.95	-30	5,668	-0.53%
2020/09/28	0	0.00	20	11.05	11.00	-20	5,674	-0.35%
2020/09/25	12	10.69	0	0.00	10.80	12	5,622	0.21%
2020/09/24	11	10.72	1	10.80	10.70	10	5,688	0.18%
2020/09/22	2	11.30	0	0.00	11.30	2	5,733	0.03%
2020/09/18	0	0.00	1	11.55	11.45	-1	5,662	-0.02%
2020/09/15	0	0.00	11	11.55	11.50	-11	5,794	-0.19%
2020/09/11	3	11.68	0	0.00	11.60	3	5,936	0.05%
2020/09/10	11	11.80	0	0.00	11.80	11	6,089	0.18%
2020/09/08	4	11.83	2	11.70	11.70	2	6,033	0.03%
2020/09/03	5	11.29	0	0.00	11.40	5	5,576	0.09%
2020/09/02	0	0.00	10	11.15	11.15	-10	5,272	-0.19%
2020/09/01	32	11.47	0	0.00	11.40	32	5,111	0.63%
2020/08/31	10	12.25	0	0.00	12.20	10	4,981	0.20%
2020/08/28	0	0.00	5	12.10	12.20	-5	4,913	-0.10%
2020/08/25	0	0.00	1	12.05	12.10	-1	4,703	-0.02%
2020/08/24	0	0.00	2	11.95	11.95	-2	4,685	-0.04%
2020/08/18	2	12.00	8	11.82	12.00	-6	4,317	-0.14%
2020/08/17	8	12.43	1	12.20	12.35	7	4,058	0.17%
2020/08/13	0	0.00	10	11.55	11.55	-10	3,676	-0.27%
2020/08/12	0	0.00	2	11.55	11.55	-2	3,718	-0.05%
2020/08/10	0	0.00	2.3	11.54	11.55	-2.3	3,775	-0.06%
2020/08/07	0	0.00	2	11.55	11.45	-2	3,748	-0.05%
2020/08/06	4	11.45	0	0.00	11.40	4	3,766	0.11%
2020/08/03	1	11.80	0	0.00	11.70	1	3,952	0.03%
2020/07/24	0	0.00	2	11.35	11.30	-2	4,720	-0.04%
2020/07/23	2	11.55	0.1	11.55	11.55	1.9	4,739	0.04%
2020/07/22	1	11.65	0	11.60	11.65	1	4,794	0.02%
2020/07/17	3	11.72	0	0.00	11.60	3	4,661	0.06%
2020/07/14	0	0.00	3	11.50	11.50	-3	4,699	-0.06%
2020/07/10	10	11.45	6	11.50	11.50	4	4,762	0.08%
2020/07/08	2	11.55	7	11.59	11.65	-5	4,782	-0.10%
2020/07/07	2	11.75	0	0.00	11.60	2	4,783	0.04%
2020/07/06	2	11.70	0	0.00	11.80	2	4,776	0.04%
2020/07/03	0	0.00	11	11.72	11.75	-11	4,750	-0.23%
2020/07/02	5	11.80	5	11.49	11.70	0	4,657	0.00%
2020/07/01	2	11.25	3	11.20	11.25	-1	4,478	-0.02%
2020/06/30	0	0.00	5	11.30	11.25	-5	4,478	-0.11%
2020/06/29	11	11.20	0	0.00	11.20	11	4,466	0.25%
2020/06/23	3	11.55	5	11.74	11.55	-2	4,426	-0.05%
2020/06/22	0	0.00	72	11.76	11.60	-72	4,373	-1.65%
2020/06/19	70	11.60	3	11.35	11.70	67	4,239	1.58%
2020/06/17	9	11.25	32	11.33	11.20	-23	4,011	-0.57%
2020/06/08	0	0.00	3	11.33	11.25	-3	3,876	-0.08%
2020/06/05	6	11.33	0	0.00	11.25	6	3,867	0.16%
2020/06/03	0	0.00	0.9	11.00	11.10	-0.9	3,799	-0.02%
2020/05/29	0	0.00	2	10.90	10.80	-2	3,966	-0.05%
2020/05/25	20	11.03	2	10.85	11.00	18	3,975	0.45%
2020/05/22	2	10.95	3	10.95	10.80	-1	4,014	-0.02%
2020/05/21	2	11.00	0	0.00	11.05	2	4,032	0.05%
2020/05/19	0	0.00	4	11.15	11.05	-4	4,066	-0.10%
2020/05/18	1	10.85	0	0.00	10.90	1	4,152	0.02%
2020/05/15	0	0.00	5	11.00	10.85	-5	4,159	-0.12%
2020/05/14	1	11.10	0	0.00	10.90	1	4,150	0.02%
2020/05/13	5	11.10	0	0.00	11.10	5	4,136	0.12%
2020/05/12	9	11.05	2	11.05	11.00	7	4,143	0.17%
2020/05/11	5	11.38	0	0.00	11.30	5	4,075	0.12%
2020/05/06	1	12.45	1	12.10	12.05	0	4,114	0.00%
2020/05/05	44	11.55	33	11.82	11.85	11	3,639	0.30%
2020/04/27	0	0.00	4	10.43	10.65	-4	4,191	-0.10%
2020/04/14	4	10.33	0	0.00	10.30	4	4,033	0.10%
2020/04/10	0	0.00	0.3	10.20	10.30	-0.3	3,997	-0.01%
2020/04/09	0	0.00	3	10.15	10.25	-3	3,997	-0.08%
2020/04/08	20	10.10	0	0.00	10.05	20	4,026	0.50%
2020/04/06	3	9.78	0	0.00	9.90	3	3,987	0.08%
2020/03/19	0	0.00	1	8.84	8.77	-1	3,988	-0.03%
2020/03/18	2	9.68	0	0.00	9.68	2	3,935	0.05%
2020/03/12	1	11.35	0	0.00	11.20	1	3,748	0.03%
2020/03/11	1	11.75	0	0.00	11.80	1	3,700	0.03%
2020/03/10	0	0.00	3	11.85	11.85	-3	3,691	-0.08%
2020/03/06	2	12.45	13	12.49	12.45	-11	3,586	-0.31%
2020/03/03	3	12.15	0	0.00	12.15	3	3,352	0.09%
2020/03/02	0	0.00	10	12.20	12.20	-10	3,342	-0.30%
2020/02/27	0	0.00	5	12.28	12.25	-5	3,308	-0.15%
2020/02/26	10	12.50	2	12.40	12.45	8	3,281	0.24%
2020/02/25	0	0.00	10	12.60	12.40	-10	3,246	-0.31%
2020/02/24	8	12.44	0	0.00	12.40	8	3,153	0.25%
2020/02/20	0	0.00	1	12.40	12.25	-1	3,143	-0.03%
2020/02/19	15	12.33	4	12.43	12.30	11	3,160	0.35%
2020/02/18	1	12.15	3	12.10	12.10	-2	3,064	-0.07%
2020/02/17	4	12.25	3	12.38	12.20	1	3,108	0.03%
2020/02/12	2	12.35	2	12.45	12.35	0	3,041	0.00%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	5	12.61	4	13.00	12.55	1	3,049	0.03%
2020/02/07	3	12.32	2	12.28	12.30	1	2,869	0.03%
2020/02/06	5	12.17	1	12.15	12.15	4	2,800	0.14%
2020/02/05	1	12.15	0	0.00	12.10	1	2,777	0.04%
2020/02/04	3	12.93	237	13.01	12.95	-234	2,603	-8.99%	大賣/鉅額交易
2020/02/03	23	12.75	0	0.00	12.75	23	2,058	1.12%
2020/01/30	0	0.00	3	11.65	11.60	-3	1,839	-0.16%
2020/01/16	0	0.00	2	12.53	12.50	-2	1,764	-0.11%
2020/01/09	10	11.95	0	0.00	12.00	10	1,770	0.56%
2020/01/02	0	0.00	11	12.15	12.30	-11	1,825	-0.60%
2019/12/31	0	0.00	0.4	12.00	12.05	-0.4	1,773	-0.02%
2019/12/20	7	12.02	0	0.00	12.00	7	1,713	0.41%
2019/12/18	2	12.03	0	0.00	12.25	2	1,678	0.12%
2019/12/17	0	0.00	2	11.95	12.00	-2	1,671	-0.12%
2019/12/09	0	0.00	0.4	11.65	11.65	-0.4	1,770	-0.02%
2019/12/06	0	0.00	1	11.70	11.65	-1	1,766	-0.06%
2019/11/28	0	0.00	1	11.85	11.90	-1	1,776	-0.06%
2019/11/22	1	11.75	0	0.00	11.75	1	1,842	0.05%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	0	0.00	6	11.90	11.90	-6	1,863	-0.32%
2019/11/19	0	0.00	5	11.95	12.00	-5	1,870	-0.27%
2019/11/14	7	11.59	6	11.54	11.55	1	1,831	0.05%
2019/11/08	1	11.45	1	11.45	11.45	0	1,800	0.00%
2019/11/07	0	0.00	3	11.20	11.20	-3	1,740	-0.17%
2019/11/06	0	0.00	6	11.25	11.20	-6	1,754	-0.34%
2019/11/05	3	11.25	0	0.00	11.25	3	1,760	0.17%
2019/10/24	0	0.00	0.4	11.10	11.15	-0.4	1,848	-0.02%
2019/10/21	12	11.20	8	11.18	11.20	4	1,931	0.21%
2019/10/18	8	11.16	0	0.00	11.20	8	1,928	0.41%
2019/10/17	2	11.15	0	0.00	11.10	2	1,878	0.11%
2019/10/09	1	11.30	0	0.00	11.35	1	1,842	0.05%
2019/10/04	5	11.40	0	11.30	11.40	5	1,964	0.25%
2019/09/10	1	11.60	0	0.00	11.60	1	2,014	0.05%
2019/08/30	2	11.60	1	11.65	11.65	1	2,058	0.05%
2019/08/22	0.6	12.70	0	0.00	12.70	0.6	1,974	0.03%
2019/07/31	0	0.00	4	13.20	13.25	-4	1,948	-0.21%
2019/07/23	0	0.00	1.1	13.15	13.15	-1.1	1,988	-0.06%
2019/07/11	20	13.45	0	0.00	13.40	20	1,942	1.03%
2019/06/12	0	0.00	0.1	13.30	13.30	-0.1	2,578	0.00%
2019/06/11	10	13.28	0	0.00	13.20	10	2,660	0.38%
2019/06/05	0	0.00	9	13.35	13.30	-9	3,039	-0.30%
2019/06/04	9	13.40	0	0.00	13.30	9	3,040	0.30%
2019/05/29	0	0.00	3	13.50	13.45	-3	3,126	-0.10%
2019/05/23	10	13.25	0	0.00	13.25	10	3,092	0.32%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/07	2	13.40	0	0.00	13.45	2	3,470	0.06%
2019/05/03	0	0.00	5.4	13.70	13.70	-5.4	3,427	-0.16%
2019/04/30	7	13.57	7	13.60	13.60	0	3,388	0.00%
2019/04/17	5	13.55	0	0.00	13.50	5	3,297	0.15%
2019/04/16	5	13.50	0	0.00	13.55	5	3,269	0.15%
2019/04/09	0	0.00	0.2	14.00	14.10	-0.2	3,054	-0.01%
2019/04/08	14	14.39	7	14.25	14.25	7	3,032	0.23%
2019/04/02	0	0.00	2	13.90	13.90	-2	2,851	-0.07%
2019/03/26	17	13.85	15	13.80	13.80	2	2,862	0.07%
2019/03/25	17	13.93	17	13.91	13.90	0	2,850	0.00%
2019/03/18	1	14.20	0	0.00	14.00	1	2,716	0.04%
2019/03/15	0.9	13.90	0	0.00	14.00	0.9	2,692	0.03%
2019/03/13	13	14.03	10.3	14.04	14.00	2.7	2,572	0.10%
2019/03/12	11	14.04	9	13.99	13.90	2	2,496	0.08%
2019/03/06	0	0.00	2	13.30	13.50	-2	2,260	-0.09%
2019/03/04	2	13.10	0	0.00	13.20	2	2,185	0.09%
2019/02/26	0	0.00	0.2	13.10	13.20	-0.2	2,189	-0.01%
2019/02/20	9	13.28	4	13.40	13.20	5	2,183	0.23%
2019/02/11	0	0.00	0.3	11.65	11.70	-0.3	1,871	-0.02%
2019/01/14	0	0.00	1	11.55	11.55	-1	2,039	-0.05%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2018/12/21	0	0.00	0.6	12.05	12.15	-0.6	2,323	-0.03%
2018/11/08	2	11.10	2	11.10	11.10	0	4,363	0.00%
2018/11/07	0	0.00	1	10.65	10.90	-1	4,442	-0.02%
2018/10/25	0	0.00	3	10.30	10.35	-3	4,936	-0.06%
2018/10/24	4	10.65	0	0.00	10.65	4	4,939	0.08%
2018/10/19	11	11.05	0	0.00	10.90	11	4,976	0.22%
2018/10/11	1	10.90	1	11.20	10.90	0	5,705	0.00%
2018/10/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2018/10/05	0	0.00	4	12.13	12.00	-4	5,628	-0.07%
2018/10/02	3	12.60	0	0.00	12.50	3	5,790	0.05%
2018/09/19	0.5	12.30	0	0.00	12.35	0.5	6,012	0.01%
2018/09/18	0	0.00	2	12.20	12.15	-2	6,001	-0.03%
2018/09/14	0	0.00	0.1	12.45	12.55	-0.1	6,025	0.00%
2018/09/12	0	0.00	1	12.25	12.30	-1	6,045	-0.02%
2018/09/10	1	12.15	3	12.10	12.25	-2	6,090	-0.03%
2018/09/06	3	13.35	0	0.00	13.35	3	5,990	0.05%
2018/09/05	0	0.00	1	13.35	13.30	-1	6,068	-0.02%
2018/08/28	0	0.00	1	13.90	13.45	-1	6,798	-0.01%
2018/08/27	1	13.90	2.1	13.93	14.15	-1.1	6,760	-0.02%
2018/08/23	0	0.00	7.1	13.85	13.85	-7.1	6,660	-0.11%
2018/08/22	1	13.30	3	13.80	13.30	-2	6,567	-0.03%
2018/08/17	1	13.20	1	13.30	13.20	0	6,399	0.00%
2018/08/15	1	14.05	0	0.00	14.10	1	6,277	0.02%
2018/08/14	0	0.00	2	13.85	13.90	-2	6,187	-0.03%
2018/08/07	0	0.00	3	13.80	13.80	-3	6,106	-0.05%
2018/08/06	0	0.00	2.1	13.54	13.55	-2.1	5,899	-0.04%
2018/07/31	10	12.90	1	12.90	13.25	9	5,766	0.16%
2018/07/30	20	12.93	0	0.00	12.95	20	5,757	0.35%
2018/07/27	0	0.00	2	13.20	13.25	-2	5,725	-0.03%
2018/07/24	0	0.00	25	13.31	13.35	-25	5,701	-0.44%
2018/07/23	13	13.23	0	0.00	13.10	13	5,622	0.23%
2018/07/20	2	13.38	0	0.00	13.50	2	5,560	0.04%
2018/07/19	2	13.15	7	13.19	13.15	-5	5,318	-0.09%
2018/07/17	4	12.33	0	0.00	12.30	4	4,991	0.08%
2018/07/16	2	12.40	0	0.00	12.40	2	4,978	0.04%
2018/07/12	0	0.00	10	12.55	12.50	-10	4,923	-0.20%
2018/07/09	0	0.00	5.6	12.28	12.20	-5.6	4,696	-0.12%
2018/07/05	0	0.00	2	11.88	11.85	-2	4,574	-0.04%
2018/07/02	10	11.75	1	11.95	11.85	9	4,528	0.20%
2018/06/29	2	11.53	1	11.35	11.75	1	4,548	0.02%
2018/06/26	0	0.00	1	11.85	12.05	-1	4,340	-0.02%
2018/06/25	11	11.95	0	0.00	12.00	11	4,326	0.25%
2018/06/22	0	0.00	5	12.20	12.15	-5	4,331	-0.12%
2018/06/20	10	11.70	0	0.00	12.05	10	4,279	0.23%
2018/06/19	20	12.30	20	12.15	12.10	0	4,192	0.00%
2018/06/15	5	12.25	0	0.00	12.25	5	4,128	0.12%
2018/06/13	2	12.15	2	12.25	12.15	0	4,028	0.00%
2018/06/12	1	12.25	1	11.95	12.25	0	3,922	0.00%
2018/06/11	0	0.00	1	12.50	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	12	12.39	12.35	-12	3,706	-0.32%
2018/06/07	0	0.00	2	12.23	11.95	-2	3,476	-0.06%
2018/06/06	10	12.00	8	12.00	11.95	2	3,268	0.06%
2018/06/04	5	11.45	8	11.55	11.55	-3	2,921	-0.10%
2018/06/01	1	11.35	14	11.31	11.35	-13	2,736	-0.48%
2018/05/31	2	10.75	36	10.95	10.90	-34	2,486	-1.37%
2018/05/30	0	0.00	2	10.55	10.70	-2	2,192	-0.09%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/25	0	0.00	11	10.50	10.45	-11	2,081	-0.53%
2018/05/24	0	0.00	6	10.45	10.40	-6	2,014	-0.30%
2018/05/23	0	0.00	2	10.45	10.45	-2	1,997	-0.10%
2018/05/21	5	10.38	8	10.39	10.40	-3	1,974	-0.15%
2018/05/17	3	10.27	0	0.00	10.25	3	1,907	0.16%
2018/05/14	1	10.05	0	0.00	10.05	1	1,865	0.05%
2018/05/11	0	0.00	20	10.10	10.05	-20	1,867	-1.07%
2018/05/09	2	10.20	2	10.20	10.20	0	1,820	0.00%
2018/04/30	0	0.00	12	10.18	10.20	-12	1,961	-0.61%
2018/04/26	10	10.20	0	0.00	10.05	10	1,970	0.51%
2018/04/25	2	9.87	0	0.00	9.86	2	1,917	0.10%
2018/04/16	0	0.00	13	10.00	9.99	-13	2,462	-0.53%
2018/04/13	0	0.00	9	9.93	9.97	-9	2,656	-0.34%
2018/04/10	4	9.93	0	0.00	9.92	4	2,716	0.15%
2018/04/09	8	9.89	1.3	9.96	9.99	6.7	2,724	0.24%
2018/03/28	0	0.00	0.2	9.56	9.62	-0.2	2,836	-0.01%
2018/03/26	0.4	9.26	0	0.00	9.30	0.4	2,917	0.02%
2018/03/21	0	0.00	10	9.50	9.46	-10	2,934	-0.34%
2018/03/20	0	0.00	0.2	9.49	9.50	-0.2	2,981	-0.01%
2018/03/12	0	0.00	0.6	9.50	9.56	-0.6	3,285	-0.02%
2018/03/05	0	9.24	0	0.00	9.24	0	3,518	0.00%
2018/03/01	0	0.00	58	9.49	9.51	-58	3,512	-1.65%
2018/02/27	10	9.48	0	0.00	9.43	10	3,516	0.28%
2018/02/06	4	8.98	0	0.00	9.00	4	3,733	0.11%
2018/02/05	3	9.52	0	0.00	9.52	3	3,683	0.08%
2018/02/02	3	9.76	0	0.00	9.72	3	3,714	0.08%
2018/02/01	3	9.75	0	0.00	9.72	3	3,735	0.08%
2018/01/31	2	9.73	0	0.00	9.74	2	3,724	0.05%
2018/01/30	6	9.84	0	0.00	9.86	6	3,704	0.16%
2018/01/23	3	10.05	0	0.00	10.05	3	3,654	0.08%
2018/01/19	10	10.25	0	0.00	10.25	10	3,649	0.27%
2018/01/16	5	10.45	0	0.00	10.45	5	3,608	0.14%
2018/01/15	10	10.40	0	0.00	10.50	10	3,580	0.28%
2018/01/11	7	10.27	0	0.00	10.30	7	3,595	0.19%
2018/01/10	0	0.00	10	10.50	10.45	-10	3,820	-0.26%
2018/01/04	0	0.00	10	10.10	10.15	-10	3,616	-0.28%
2018/01/03	0	0.00	2	10.05	10.05	-2	3,741	-0.05%