新纖 (1409)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.32	0	0.00	17.20	3	4,300	0.07%
2024/04/30	0	17.05	5	17.10	17.10	-5	4,192	-0.12%
2024/04/29	32	17.15	1	17.20	17.25	31	4,138	0.75%
2024/04/26	0	0.00	6	16.85	16.90	-6	3,964	-0.15%
2024/04/25	0	0.00	6	16.70	16.70	-6	3,927	-0.15%
2024/04/23	0	0.00	6.2	16.60	16.65	-6.2	3,872	-0.16%
2024/04/22	0	0.00	10	16.51	16.55	-10	3,837	-0.26%
2024/04/19	0	16.25	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	0.00	10	16.10	16.40	-10	3,646	-0.27%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	0	15.95	0	0.00	15.90	0	3,557	0.00%
2024/04/12	2	16.25	0	0.00	16.25	2	3,503	0.06%
2024/04/11	0	0.00	2.3	16.24	16.25	-2.3	3,483	-0.07%
2024/04/10	0	16.20	0	0.00	16.15	0	3,444	0.00%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/04/02	0	15.80	5	15.85	15.90	-5	3,375	-0.15%
2024/03/29	0	0.00	2	15.70	15.60	-2	3,410	-0.06%
2024/03/28	1	15.70	0	0.00	15.70	1	3,412	0.03%
2024/03/26	0	15.65	0	0.00	15.55	0	3,427	0.00%
2024/03/25	15	15.70	10	15.80	15.70	5	3,410	0.15%
2024/03/22	0	15.80	0	0.00	15.80	0	3,407	0.00%
2024/03/21	0	0.00	2	15.90	15.95	-2	3,397	-0.06%
2024/03/20	0	15.85	0	0.00	15.75	0	3,409	0.00%
2024/03/19	0	0.00	14	16.00	15.95	-14	3,386	-0.41%
2024/03/15	0	16.00	10	16.08	16.00	-10	3,368	-0.30%
2024/03/14	0	0.00	5	16.00	15.95	-5	3,337	-0.15%
2024/03/13	2	16.00	0	0.00	15.95	2	3,322	0.06%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/11	2	16.15	1	16.20	16.20	1	3,237	0.03%
2024/03/08	5	16.17	1	16.20	16.05	4	3,215	0.12%
2024/03/07	12	16.43	42	16.46	16.35	-30	3,141	-0.95%
2024/03/06	3	16.93	5	16.94	16.95	-2	2,991	-0.07%
2024/03/05	58.2	16.85	24.3	16.45	16.85	33.9	2,742	1.24%
2024/03/04	21	15.98	0.2	16.01	15.95	20.8	1,981	1.05%
2024/03/01	0	15.30	1	15.35	15.25	-1	1,701	-0.06%
2024/02/29	0	15.30	0.1	15.25	15.25	-0.1	1,693	-0.01%
2024/02/27	7	15.43	0	0.00	15.40	7	1,658	0.42%
2024/02/26	0	15.60	0	0.00	15.60	0	1,644	0.00%
2024/02/20	5.2	15.75	3	15.80	15.75	2.2	1,642	0.13%
2024/02/19	7	15.87	0	0.00	15.75	7	1,591	0.44%
2024/02/15	0	0.00	1	14.95	15.00	-1	1,470	-0.07%
2024/02/05	0	15.00	0	0.00	15.00	0	1,466	0.00%
2024/02/01	0.1	15.10	0	0.00	15.10	0.1	1,462	0.01%
2024/01/31	0	15.00	0	0.00	15.00	0	1,465	0.00%
2024/01/30	6	15.00	0	0.00	14.95	6	1,463	0.41%
2024/01/26	5	15.05	1	15.00	15.00	4	1,481	0.27%
2024/01/19	1.1	14.70	0	0.00	14.70	1.1	1,511	0.07%
2024/01/18	0.1	14.80	0	0.00	14.75	0.1	1,492	0.01%
2024/01/17	4	14.86	6	14.80	14.80	-2	1,470	-0.14%
2024/01/15	0	0.00	6	15.45	15.40	-6	1,376	-0.44%
2024/01/12	5	15.40	0	0.00	15.40	5	1,376	0.36%
2024/01/03	0	0.00	9	15.65	15.65	-9	1,355	-0.66%
2023/12/27	11	15.40	0	0.00	15.40	11	1,387	0.79%
2023/12/25	0	15.40	0	0.00	15.40	0	1,351	0.00%
2023/12/22	0	15.55	0	0.00	15.50	0	1,359	0.00%
2023/12/21	3	15.65	0	0.00	15.65	3	1,347	0.22%
2023/12/20	0	0.00	2	15.65	15.75	-2	1,342	-0.15%
2023/12/19	3	15.57	0	0.00	15.50	3	1,335	0.22%
2023/12/14	0	0.00	1.2	15.37	15.50	-1.2	1,395	-0.09%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/12	1.2	15.33	0	0.00	15.40	1.2	1,407	0.09%
2023/12/11	0	15.48	0	0.00	15.40	0	1,413	0.00%
2023/12/08	0	0.00	10	15.39	15.40	-10	1,408	-0.71%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/06	0	0.00	10	15.50	15.55	-10	1,405	-0.71%
2023/12/05	0	0.00	0.1	15.65	15.70	-0.1	1,394	-0.01%
2023/12/04	0	0.00	5	15.75	15.70	-5	1,405	-0.36%
2023/11/30	0	0.00	1	15.65	15.75	-1	1,442	-0.07%
2023/11/27	4	15.60	0	0.00	15.50	4	1,550	0.26%
2023/11/17	16	15.30	3	15.30	15.35	13	1,690	0.77%
2023/11/14	0.1	15.20	0	0.00	15.05	0.1	1,692	0.00%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/02	0	0.00	0.2	15.10	15.10	-0.2	1,781	-0.01%
2023/10/31	0	15.20	0	0.00	15.05	0	1,751	0.00%
2023/10/26	0	15.30	0	0.00	15.15	0	1,777	0.00%
2023/10/19	0	0.00	0.1	15.40	15.35	-0.1	1,825	0.00%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/12	0.1	15.30	0	0.00	15.45	0.1	1,841	0.00%
2023/10/02	0	15.30	5	15.25	15.30	-5	1,838	-0.27%
2023/09/27	0	15.20	0	0.00	15.10	0	1,837	0.00%
2023/09/20	0	15.30	0	0.00	15.35	0	1,730	0.00%
2023/09/18	0	15.25	0	0.00	15.25	0	1,716	0.00%
2023/09/15	1.1	15.10	0	0.00	15.20	1.1	1,712	0.06%
2023/09/14	4	15.20	0	0.00	15.20	4	1,778	0.22%
2023/09/12	0	0.00	17	15.05	15.05	-17	1,903	-0.89%
2023/09/11	0	15.10	0	0.00	15.05	0	1,948	0.00%
2023/09/08	1	15.05	2	15.05	15.00	-1	1,997	-0.05%
2023/09/07	6	15.10	0	0.00	15.10	6	2,018	0.30%
2023/09/06	1.1	15.26	9	15.40	15.20	-8	1,999	-0.40%
2023/09/05	1.1	15.41	0	0.00	15.50	1.1	1,966	0.05%
2023/09/04	10	15.55	0	0.00	15.55	10	1,947	0.51%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	5	15.70	0	0.00	15.65	5	1,939	0.26%
2023/08/28	4	16.25	0	0.00	16.35	4	1,821	0.22%
2023/08/24	5	16.35	0	0.00	16.40	5	1,819	0.27%
2023/08/17	6	16.25	0	0.00	16.30	6	1,772	0.34%
2023/08/16	1	16.40	2	16.75	16.40	-1	1,761	-0.06%
2023/08/15	0	0.00	5	16.80	16.75	-5	1,735	-0.29%
2023/08/14	0	0.00	1	16.80	16.80	-1	1,766	-0.06%
2023/08/09	0.3	17.15	0	0.00	17.05	0.3	1,829	0.02%
2023/08/02	1	17.15	0	0.00	17.10	1	1,940	0.05%
2023/07/27	0	0.00	0.1	17.10	17.15	-0.1	1,929	-0.01%
2023/07/26	0	0.00	0.1	17.08	17.10	-0.1	1,937	-0.01%
2023/07/24	0	0.00	0.1	17.05	16.95	-0.1	1,936	-0.01%
2023/07/20	3	17.05	0	0.00	17.15	3	1,974	0.15%
2023/07/19	0	0.00	9	17.10	17.05	-9	2,015	-0.45%
2023/07/18	0	0.00	18	17.05	17.05	-18	2,167	-0.83%
2023/07/17	0	0.00	18.2	17.05	17.10	-18.2	2,275	-0.80%
2023/07/13	5	16.80	0	0.00	16.80	5	2,328	0.21%
2023/07/12	5	16.94	0	0.00	16.90	5	2,341	0.21%
2023/07/07	23	17.08	0	0.00	17.00	23	2,374	0.97%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/14	4	17.15	0	0.00	17.15	4	2,189	0.18%
2023/06/06	1	17.50	0	0.00	17.50	1	2,278	0.04%
2023/06/01	0	0.00	126.7	17.00	17.10	-126.7	2,279	-5.56%	大賣/鉅額交易
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/09	10	17.45	0	0.00	17.35	10	2,373	0.42%
2023/05/04	0	17.60	0	0.00	17.60	0	2,419	0.00%
2023/04/25	0	0.00	6	17.55	17.55	-6	2,453	-0.24%
2023/04/21	3	18.08	2	17.80	17.80	1	2,395	0.04%
2023/04/20	6	18.13	0	0.00	18.10	6	2,242	0.27%
2023/04/19	0	0.00	1	17.80	17.80	-1	2,135	-0.05%
2023/04/18	0	0.00	2	18.10	17.90	-2	2,104	-0.10%
2023/04/11	2	17.95	0	0.00	17.95	2	2,007	0.10%
2023/04/07	0	0.00	0.1	17.90	17.90	-0.1	2,009	0.00%
2023/03/29	0.4	17.90	0	0.00	17.95	0.4	2,110	0.02%
2023/03/27	4	18.00	0	0.00	18.00	4	2,471	0.16%
2023/03/22	0	0.00	0.1	17.85	17.85	-0.1	2,522	0.00%
2023/03/21	0	0.00	5	17.80	17.80	-5	2,532	-0.20%
2023/03/17	0	0.00	8	17.68	17.75	-8	2,576	-0.31%
2023/03/14	11	18.05	0	0.00	18.05	11	2,515	0.44%
2023/03/10	11	18.34	0	0.00	18.40	11	2,469	0.45%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	4	18.40	0	0.00	18.45	4	2,545	0.16%
2023/03/02	2	18.05	0	0.00	18.20	2	2,573	0.08%
2023/03/01	6	18.05	0	0.00	18.10	6	2,566	0.23%
2023/02/23	6	18.19	0	0.00	18.15	6	2,686	0.22%
2023/02/15	1	17.95	0	0.00	18.00	1	2,871	0.03%
2023/02/14	4	17.95	0	0.00	18.00	4	2,864	0.14%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/09	0	0.00	1	18.20	18.20	-1	2,861	-0.03%
2023/02/08	0	0.00	2	18.55	18.60	-2	2,747	-0.07%
2023/02/06	0	0.00	4	18.15	18.15	-4	2,617	-0.15%
2023/02/03	0	0.00	8	18.15	18.15	-8	2,599	-0.31%
2023/02/02	10	18.05	5	18.09	18.05	5	2,569	0.19%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/27	2	17.80	0	0.00	17.90	2	2,523	0.08%
2022/12/26	0	0.00	0.2	17.85	17.85	-0.2	2,520	-0.01%
2022/12/21	11	18.10	5	17.95	17.90	6	2,535	0.24%
2022/12/20	0	0.00	24	17.64	17.95	-24	2,451	-0.98%
2022/12/19	35	18.21	15	18.11	18.00	20	2,392	0.84%
2022/12/15	0	0.00	5	17.25	17.25	-5	2,064	-0.24%
2022/12/14	0	0.00	7	17.21	17.20	-7	2,074	-0.34%
2022/12/12	2	16.95	0	0.00	17.10	2	2,062	0.10%
2022/12/08	2	17.55	0	0.00	17.55	2	2,018	0.10%
2022/12/07	0	0.00	5.1	17.47	17.55	-5.1	2,023	-0.25%
2022/11/30	2	17.75	0	0.00	17.75	2	1,901	0.11%
2022/11/29	2	17.55	10	17.45	17.55	-8	1,863	-0.43%
2022/11/25	0	0.00	5	17.66	17.55	-5	1,888	-0.26%
2022/11/24	5	17.50	0	0.00	17.50	5	1,825	0.27%
2022/11/22	3	17.40	0	0.00	17.40	3	2,027	0.15%
2022/11/21	5	17.80	10.3	17.68	17.55	-5.3	2,061	-0.26%
2022/11/18	5	17.25	0	0.00	17.30	5	1,998	0.25%
2022/11/16	11	17.43	1	17.20	17.15	10	2,093	0.48%
2022/11/14	10	17.37	5	17.28	17.35	5	1,994	0.25%
2022/11/11	0	0.00	2	16.80	16.80	-2	1,925	-0.10%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/08	0	0.00	2	16.95	16.80	-2	1,961	-0.10%
2022/11/07	0	0.00	2	16.40	16.50	-2	1,965	-0.10%
2022/11/01	3	16.20	0	0.00	16.20	3	2,048	0.15%
2022/10/31	0	0.00	5	16.10	16.15	-5	2,048	-0.24%
2022/10/26	5	15.82	3	15.83	15.80	2	2,076	0.10%
2022/10/24	1	15.75	1	15.80	15.80	0	2,069	0.00%
2022/10/20	3	15.65	0	0.00	15.65	3	2,070	0.14%
2022/10/18	0	0.00	5	15.82	16.00	-5	2,057	-0.24%
2022/10/17	3	15.55	0	0.00	15.60	3	2,049	0.15%
2022/10/14	0	0.00	2	16.00	15.90	-2	2,034	-0.10%
2022/10/13	2	15.80	0	0.00	15.75	2	2,048	0.10%
2022/10/11	2	16.35	0	0.00	16.30	2	2,000	0.10%
2022/09/30	0	0.00	2	16.65	16.65	-2	2,010	-0.10%
2022/09/29	0	0.00	2	16.40	16.35	-2	2,003	-0.10%
2022/09/28	2	16.20	1	16.10	16.10	1	2,020	0.05%
2022/09/26	7	16.79	0	0.00	16.60	7	2,001	0.35%
2022/09/22	7	17.03	0	0.00	17.05	7	2,046	0.34%
2022/09/19	4	17.21	0	0.00	17.25	4	2,020	0.20%
2022/09/16	3	17.45	0	0.00	17.45	3	2,021	0.15%
2022/09/14	4	17.50	0	0.00	17.55	4	2,042	0.20%
2022/09/12	0	0.00	1	17.60	17.70	-1	2,087	-0.05%
2022/09/07	7	17.11	0	0.00	17.05	7	2,107	0.33%
2022/09/06	2	17.30	0	0.00	17.25	2	2,108	0.09%
2022/09/01	0	0.00	2	17.80	17.80	-2	2,062	-0.10%
2022/08/31	3	18.07	0	0.00	18.10	3	2,020	0.15%
2022/08/30	3	18.05	0	0.00	18.00	3	2,008	0.15%
2022/08/26	0	0.00	1	19.60	19.60	-1	1,794	-0.06%
2022/08/24	10	19.65	1	19.60	19.75	9	1,706	0.53%
2022/08/23	10	19.30	1	19.25	19.20	9	1,671	0.54%
2022/08/16	0	0.00	5	19.15	19.20	-5	1,756	-0.28%
2022/08/12	0	0.00	3.4	19.21	19.30	-3.4	1,735	-0.20%
2022/08/11	0	0.00	2	19.05	19.05	-2	1,699	-0.12%
2022/08/09	5.4	18.37	2	18.55	18.55	3.4	1,672	0.21%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/22	0	0.00	6	17.95	17.95	-6	1,927	-0.31%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/15	1	17.55	0	0.00	17.50	1	2,084	0.05%
2022/07/14	0	0.00	2	17.50	17.55	-2	2,114	-0.09%
2022/07/12	2	17.15	0	0.00	17.10	2	2,155	0.09%
2022/07/11	0	0.00	4	17.65	17.65	-4	2,173	-0.18%
2022/07/07	1	17.70	1	17.60	17.70	0	2,418	0.00%
2022/07/05	2	17.95	0	0.00	18.05	2	2,603	0.08%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/23	0	0.00	2	18.40	18.50	-2	2,700	-0.07%
2022/06/21	4	18.75	0	0.00	18.80	4	2,727	0.15%
2022/06/20	3	18.62	1	18.45	18.50	2	2,741	0.07%
2022/06/08	0	0.00	2	19.50	19.55	-2	3,109	-0.06%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	0	0.00	1	19.65	19.55	-1	3,334	-0.03%
2022/05/31	0	0.00	2	19.63	19.35	-2	3,359	-0.06%
2022/05/26	0	0.00	2.2	19.38	19.25	-2.2	3,415	-0.07%
2022/05/24	2	18.90	0.1	18.85	18.80	1.9	3,527	0.05%
2022/05/20	0	0.00	2	19.00	19.00	-2	3,715	-0.05%
2022/05/17	0	0.00	2	18.95	19.00	-2	3,895	-0.05%
2022/05/16	4	18.78	0	0.00	18.75	4	3,895	0.10%
2022/05/13	2	18.60	1	18.60	18.70	1	3,918	0.03%
2022/05/12	2	18.75	0	0.00	18.45	2	3,915	0.05%
2022/05/10	2	19.10	0	0.00	19.15	2	3,856	0.05%
2022/05/09	2	19.40	0	0.00	19.20	2	3,866	0.05%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	2	19.80	2	19.90	19.80	0	3,831	0.00%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	2	19.50	0	0.00	19.55	2	3,873	0.05%
2022/04/29	0	0.00	0	20.00	19.75	0	3,863	0.00%
2022/04/28	0	0.00	0.3	19.57	19.60	-0.3	3,874	-0.01%
2022/04/27	1	19.55	0	0.00	19.50	1	3,880	0.03%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/22	2	20.20	0	0.00	20.25	2	3,790	0.05%
2022/04/21	2.1	20.28	0	20.35	20.25	2	3,781	0.05%
2022/04/19	4	20.18	0	0.00	20.25	4	3,767	0.11%
2022/04/18	5.1	20.08	0	0.00	20.05	5.1	3,788	0.13%
2022/04/15	0.1	20.35	0	0.00	20.20	0.1	3,754	0.00%
2022/04/07	1	20.55	0.3	20.40	20.35	0.7	3,380	0.02%
2022/03/30	0	0.00	1	20.85	20.80	-1	3,382	-0.03%
2022/03/28	2	20.80	9	20.90	20.95	-7	3,415	-0.20%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/23	0	0.00	2	21.33	21.30	-2	3,465	-0.06%
2022/03/21	2	21.30	0	0.00	21.30	2	3,457	0.06%
2022/03/18	9	21.25	13	21.20	21.20	-4	3,440	-0.12%
2022/03/17	0	0.00	6	21.10	21.10	-6	3,433	-0.17%
2022/03/15	5	20.80	2	20.83	20.75	3	3,336	0.09%
2022/03/14	0	0.00	3	20.82	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	8	20.56	20.50	-8	3,251	-0.25%
2022/03/10	0	0.00	0	20.50	20.45	0	3,253	0.00%
2022/03/09	21	20.00	2	20.35	20.25	19	3,234	0.59%
2022/03/08	2	20.15	0	0.00	19.90	2	3,223	0.06%
2022/03/07	4	20.45	2	20.45	20.40	2	3,175	0.06%
2022/03/04	0	0.00	2	20.85	20.80	-2	3,123	-0.06%
2022/03/02	0	0.00	34	20.90	20.95	-34	3,153	-1.08%
2022/03/01	0	0.00	4	20.83	20.85	-4	3,114	-0.13%
2022/02/25	11	20.35	7	20.30	20.30	4	3,025	0.13%
2022/02/24	7	20.46	4	20.30	20.30	3	2,994	0.10%
2022/02/23	0	0.00	6	20.65	20.75	-6	2,950	-0.20%
2022/02/22	2	20.10	2	20.20	20.15	0	2,846	0.00%
2022/02/21	1	20.40	15	20.41	20.40	-14	2,875	-0.49%
2022/02/18	20	20.20	3	20.20	20.15	17	2,843	0.60%
2022/02/17	3	20.07	1	20.05	20.05	2	2,839	0.07%
2022/02/15	0	0.00	2	19.85	19.75	-2	2,876	-0.07%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/02/08	6	19.65	0	0.00	19.65	6	3,176	0.19%
2022/02/07	0	0.00	3	19.50	19.55	-3	3,284	-0.09%
2022/01/26	0	0.00	3	19.20	19.20	-3	3,284	-0.09%
2022/01/25	0	0.00	2	18.90	18.80	-2	3,292	-0.06%
2022/01/24	2	18.90	5	19.10	19.05	-3	3,287	-0.09%
2022/01/21	3	19.25	0	0.00	19.25	3	3,277	0.09%
2022/01/19	2	19.45	0	0.00	19.35	2	3,255	0.06%
2022/01/18	0	0.00	2	19.45	19.35	-2	3,235	-0.06%
2022/01/13	2	19.60	0	0.00	19.70	2	3,300	0.06%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/11	2	19.70	0	0.00	19.65	2	3,297	0.06%
2022/01/06	0	0.00	2	19.95	20.00	-2	3,336	-0.06%
2022/01/04	0	0.00	2	20.00	20.00	-2	3,444	-0.06%
2021/12/28	0	0.00	1.1	19.95	20.00	-1.1	3,659	-0.03%
2021/12/24	0	0.00	2.1	20.10	20.05	-2.1	4,101	-0.05%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/20	5	19.87	5	19.80	19.85	0	5,393	0.00%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	0	0.00	2	19.70	19.55	-2	5,462	-0.04%
2021/12/15	0	0.00	8	19.66	19.65	-8	5,494	-0.15%
2021/12/13	2	19.95	2	20.05	19.95	0	5,817	0.00%
2021/12/09	0	0.00	7	19.89	19.90	-7	5,922	-0.12%
2021/12/08	14	19.74	1	19.70	19.70	13	5,916	0.22%
2021/11/29	6	19.25	0	0.00	19.45	6	5,991	0.10%
2021/11/26	1	19.65	5	19.60	19.65	-4	6,031	-0.07%
2021/11/22	0	0.00	1	20.05	20.10	-1	6,618	-0.02%
2021/11/19	4	19.94	0	0.00	20.00	4	6,596	0.06%
2021/11/18	2	20.10	14	20.09	20.10	-12	6,637	-0.18%
2021/11/17	5	19.85	0	0.00	19.80	5	6,603	0.08%
2021/11/16	3	19.85	0	0.00	19.85	3	6,617	0.05%
2021/11/15	4	20.03	10	20.05	20.00	-6	6,631	-0.09%
2021/11/12	0	0.00	5	20.10	20.10	-5	6,680	-0.07%
2021/11/11	0	0.00	4	20.03	20.10	-4	6,669	-0.06%
2021/11/10	1	19.65	3	19.80	19.60	-2	6,616	-0.03%
2021/11/08	0	0.00	4	19.55	19.60	-4	6,489	-0.06%
2021/11/05	2	19.25	0	0.00	19.40	2	6,501	0.03%
2021/11/04	10	19.43	2	19.35	19.35	8	6,513	0.12%
2021/11/03	0	0.00	4	19.03	19.05	-4	6,441	-0.06%
2021/11/02	1	18.90	5	18.80	18.75	-4	6,446	-0.06%
2021/10/29	3	18.80	0	0.00	18.85	3	6,518	0.05%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/25	0	0.00	3	19.10	19.10	-3	6,650	-0.05%
2021/10/22	3	18.80	0	0.00	18.80	3	6,715	0.04%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/18	0	0.00	5	18.95	19.15	-5	6,980	-0.07%
2021/10/15	3	18.75	3	18.75	18.75	0	7,106	0.00%
2021/10/14	4	18.50	0	0.00	18.50	4	7,176	0.06%
2021/10/13	2	18.55	9	18.52	18.55	-7	7,282	-0.10%
2021/10/12	9	18.81	0	0.00	18.70	9	7,397	0.12%
2021/10/08	4	19.26	0	0.00	19.20	4	7,457	0.05%
2021/10/07	0	0.00	2	19.43	19.45	-2	7,592	-0.03%
2021/10/06	12	19.40	4	19.58	19.25	8	7,981	0.10%
2021/10/05	6	18.57	2	19.20	19.20	4	7,992	0.05%
2021/10/04	6	19.05	3	19.10	18.90	3	8,106	0.04%
2021/10/01	4	19.78	0	0.00	19.30	4	8,253	0.05%
2021/09/30	6	20.93	16	21.22	20.50	-10	8,104	-0.12%
2021/09/29	0	0.00	5.6	20.33	20.25	-5.6	7,484	-0.07%
2021/09/28	0	0.00	4	20.40	20.30	-4	7,615	-0.05%
2021/09/27	2	20.25	5	20.28	20.35	-3	8,462	-0.04%
2021/09/24	3	19.93	2	20.05	19.95	1	8,967	0.01%
2021/09/23	5	19.95	2	19.85	19.85	3	9,351	0.03%
2021/09/22	6	19.40	0	0.00	19.40	6	9,475	0.06%
2021/09/17	6	19.90	0	0.00	20.00	6	9,717	0.06%
2021/09/16	2	20.25	6	20.10	20.35	-4	9,741	-0.04%
2021/09/15	5	19.94	8	19.76	19.75	-3	9,684	-0.03%
2021/09/13	0	0.00	12	19.54	19.70	-12	10,093	-0.12%
2021/09/08	0	0.00	2	19.10	18.95	-2	10,445	-0.02%
2021/09/07	1	19.25	0	19.35	19.20	1	10,525	0.01%
2021/09/06	2	19.15	5	19.30	19.15	-3	10,679	-0.03%
2021/09/03	0	0.00	6	19.66	19.60	-6	10,725	-0.06%
2021/09/01	1	19.70	10	19.80	19.70	-9	11,094	-0.08%
2021/08/31	6	19.38	0	0.00	19.75	6	11,122	0.05%
2021/08/30	12	20.80	7	20.80	20.80	5	11,299	0.04%
2021/08/27	11	20.75	10	20.80	20.80	1	11,533	0.01%
2021/08/26	0	0.00	2	20.80	20.75	-2	12,568	-0.02%
2021/08/25	0	0.00	1	20.40	20.35	-1	13,259	-0.01%
2021/08/24	0	0.00	2	20.20	20.30	-2	13,516	-0.01%
2021/08/23	0	0.00	2	19.90	19.85	-2	13,861	-0.01%
2021/08/19	3	19.53	0	0.00	19.50	3	14,383	0.02%
2021/08/17	2	19.65	1	19.60	19.50	1	15,488	0.01%
2021/08/16	6	19.80	0	0.00	19.70	6	16,351	0.04%
2021/08/13	0	0.00	15	20.30	20.20	-15	16,880	-0.09%
2021/08/11	4	20.10	0	0.00	20.20	4	17,693	0.02%
2021/08/09	3	20.40	0	0.00	20.35	3	18,620	0.02%
2021/08/06	0	0.00	1	20.65	20.65	-1	19,144	-0.01%
2021/08/02	4	20.45	5	20.55	20.55	-1	23,601	0.00%
2021/07/30	0	0.00	6	20.50	20.55	-6	24,254	-0.02%
2021/07/28	0	0.00	1	20.15	20.15	-1	25,653	0.00%
2021/07/27	2	20.25	0	0.00	20.25	2	27,398	0.01%
2021/07/26	2	20.60	0	0.00	20.60	2	28,891	0.01%
2021/07/23	0	0.00	2	20.50	20.80	-2	30,294	-0.01%
2021/07/22	6	20.14	3	20.17	20.10	3	31,964	0.01%
2021/07/21	4	20.53	4	20.25	20.10	0	32,822	0.00%
2021/07/20	6	20.90	11	20.95	20.85	-5	33,061	-0.02%
2021/07/19	0	0.00	2	20.95	21.30	-2	33,432	-0.01%
2021/07/15	5	21.00	10	21.02	21.50	-5	35,170	-0.01%
2021/07/14	5	20.76	0	0.00	20.95	5	35,526	0.01%
2021/07/13	8	21.43	14	21.06	21.10	-6	36,397	-0.02%
2021/07/12	2	22.03	1	22.05	22.05	1	36,710	0.00%
2021/07/09	8	22.16	1	22.05	22.10	7	37,003	0.02%
2021/07/08	3	22.10	5	22.27	22.50	-2	37,392	-0.01%
2021/07/07	3	21.97	11	22.00	22.00	-8	37,980	-0.02%
2021/07/06	11	22.44	4	22.11	22.40	7	38,306	0.02%
2021/07/05	4.3	22.02	1	21.95	21.90	3.3	38,314	0.01%
2021/07/02	28	22.98	25	23.33	22.25	3	38,790	0.01%
2021/07/01	31.1	22.84	32	22.95	22.35	-0.9	38,253	0.00%
2021/06/30	18	22.56	84	22.69	22.75	-66	38,511	-0.17%
2021/06/29	12	22.58	1	22.75	21.90	11	38,313	0.03%
2021/06/28	43	22.33	95	22.26	22.50	-52	38,452	-0.14%
2021/06/25	114.1	22.01	1	22.05	21.95	113.1	38,652	0.29%	大買/鉅額交易
2021/06/24	5	22.10	0	0.00	22.05	5	40,257	0.01%
2021/06/23	40	21.78	50	21.93	21.70	-10	41,912	-0.02%
2021/06/22	77	21.99	2	21.90	21.90	75	42,511	0.18%
2021/06/21	20	20.95	1	20.80	20.90	19	42,477	0.04%
2021/06/18	1.3	21.48	5	21.85	21.20	-3.7	42,368	-0.01%
2021/06/17	0	0.00	2	21.70	21.75	-2	42,337	0.00%
2021/06/16	17	21.19	3	21.30	21.15	14	42,294	0.03%
2021/06/15	3	21.20	0	0.00	21.35	3	42,246	0.01%
2021/06/11	1	21.75	10	21.55	21.55	-9	42,199	-0.02%
2021/06/10	0	0.00	20	21.00	21.75	-20	42,189	-0.05%
2021/06/09	6	22.03	6	22.38	21.75	0	42,060	0.00%
2021/06/08	5	22.23	13	22.22	22.25	-8	41,976	-0.02%
2021/06/07	22	22.25	3	22.32	22.30	19	42,064	0.05%
2021/06/04	7	22.94	5	22.70	22.70	2	41,858	0.00%
2021/06/03	12	23.20	28	23.25	23.30	-16	41,603	-0.04%
2021/06/02	48	22.65	17	22.76	22.70	31	40,838	0.08%
2021/06/01	11	21.40	176	21.63	21.95	-165	39,963	-0.41%	大賣/鉅額交易
2021/05/31	160	21.41	6	21.46	21.55	154	39,806	0.39%	大買/鉅額交易
2021/05/28	6	21.22	6	21.44	21.50	0	39,497	0.00%
2021/05/27	20	21.31	18	21.20	21.05	2	39,361	0.01%
2021/05/26	4	21.40	10	21.29	21.25	-6	39,667	-0.02%
2021/05/25	109.1	21.01	111	21.26	20.80	-2	39,447	0.00%	大買/大賣/
2021/05/24	36	21.67	12	21.62	21.35	24	38,783	0.06%
2021/05/21	9	20.43	7	20.37	20.80	2	37,985	0.01%
2021/05/20	15	20.42	6	20.10	19.85	9	37,433	0.02%
2021/05/19	6	19.65	10	19.66	20.00	-4	37,207	-0.01%
2021/05/18	0	0.00	11	19.25	19.55	-11	36,895	-0.03%
2021/05/17	5	17.82	127	17.72	17.80	-122	36,558	-0.33%	大賣/鉅額交易
2021/05/14	17.1	19.11	2	19.45	19.15	15.1	36,021	0.04%
2021/05/13	56	19.44	65	19.27	19.15	-9	35,482	-0.03%
2021/05/12	122	22.41	1	22.40	21.15	121	34,630	0.35%	大買/鉅額交易
2021/05/11	252.1	24.45	423	24.88	23.50	-170.9	33,872	-0.50%	大買/大賣/鉅額交易
2021/05/10	12	23.51	39	23.78	24.20	-27	31,941	-0.08%
2021/05/07	29	22.83	4	22.36	22.60	25	31,098	0.08%
2021/05/06	11	23.32	32	23.83	23.35	-21	30,433	-0.07%
2021/05/05	38	23.20	12	23.35	22.90	26	29,770	0.09%
2021/05/04	32	24.19	68	23.56	22.65	-36	29,055	-0.12%
2021/05/03	23	25.01	50	25.28	24.40	-27	27,521	-0.10%
2021/04/29	249	24.51	14	24.37	24.15	235	26,053	0.90%	大買/鉅額交易
2021/04/28	68	23.01	190.7	23.75	24.05	-122.7	24,638	-0.50%	大賣/鉅額交易
2021/04/27	87	21.80	83	21.82	21.90	4	22,993	0.02%
2021/04/26	31	20.60	0.1	21.14	21.30	30.9	22,129	0.14%
2021/04/23	108	20.50	16	20.33	20.60	92	21,802	0.42%	大買/
2021/04/22	36.1	21.55	14	22.01	21.35	22.1	21,576	0.10%
2021/04/21	14	20.87	59	20.37	21.20	-45	20,463	-0.22%
2021/04/20	12	20.23	59.6	20.10	20.25	-47.6	19,855	-0.24%
2021/04/19	47	20.57	34.4	20.69	20.75	12.6	19,556	0.06%
2021/04/16	15.1	19.92	209	19.39	19.95	-193.9	18,668	-1.04%	大賣/鉅額交易
2021/04/15	59	19.10	1	19.25	19.05	58	18,200	0.32%
2021/04/14	20	18.80	6.1	18.70	18.65	13.9	18,027	0.08%
2021/04/13	209.2	18.93	7	19.45	19.25	202.1	18,434	1.10%	大買/鉅額交易
2021/04/12	6	18.58	19	18.87	18.85	-13	18,020	-0.07%
2021/04/09	15	18.24	11	18.30	18.30	4	17,975	0.02%
2021/04/08	19	18.82	21.1	18.83	18.60	-2.1	17,807	-0.01%
2021/04/07	10	18.20	1	18.20	18.15	9	17,484	0.05%
2021/04/06	27	18.00	10	17.84	18.30	17	18,037	0.09%
2021/04/01	2	17.35	12	17.32	17.55	-10	17,530	-0.06%
2021/03/31	9	17.33	4	17.36	17.50	5	18,914	0.03%
2021/03/30	6	17.17	33	17.24	17.30	-27	19,586	-0.14%
2021/03/29	65	17.42	137.1	17.52	17.50	-72.1	19,155	-0.38%	大賣/
2021/03/26	137	16.45	38.1	16.57	16.75	98.9	17,826	0.55%	大買/
2021/03/25	21	15.18	22	15.24	15.25	-1	16,265	-0.01%
2021/03/24	13	14.92	7	14.99	15.05	6	15,493	0.04%
2021/03/18	0	0.00	6	14.50	14.50	-6	15,107	-0.04%
2021/03/17	3	14.45	0	0.00	14.45	3	15,131	0.02%
2021/03/15	15	14.90	7.2	14.80	14.75	7.8	15,064	0.05%
2021/03/12	0	0.00	5	14.60	14.65	-5	14,994	-0.03%
2021/03/11	0	0.00	2	14.70	14.50	-2	14,972	-0.01%
2021/03/09	5	14.75	4	14.78	14.85	1	14,837	0.01%
2021/03/08	2	14.85	12.1	14.75	14.85	-10.1	14,943	-0.07%
2021/03/03	0	0.00	2	14.45	14.45	-2	14,862	-0.01%
2021/02/26	26	14.51	7	14.52	14.55	19	14,690	0.13%
2021/02/25	0	0.00	2	14.35	14.45	-2	14,144	-0.01%
2021/02/23	0	0.00	1	14.15	14.15	-1	14,016	-0.01%
2021/02/19	0	0.00	18	13.84	13.85	-18	13,884	-0.13%
2021/02/18	2	13.65	5	13.70	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	2	13.35	13.40	-2	13,671	-0.01%
2021/01/28	0	0.00	10	12.70	12.70	-10	13,807	-0.07%
2021/01/26	2	13.05	5	12.90	12.90	-3	13,792	-0.02%
2021/01/25	2	12.88	0	0.00	13.15	2	13,762	0.01%
2021/01/21	0	0.00	2	12.85	12.70	-2	13,840	-0.01%
2021/01/20	2	12.60	0	0.00	12.60	2	13,875	0.01%
2021/01/19	0	0.00	2	13.30	13.20	-2	13,757	-0.01%
2021/01/18	5	12.80	0	0.00	13.00	5	13,716	0.04%
2021/01/15	13	13.22	0	0.00	13.05	13	13,630	0.10%
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	4	13.53	1	13.45	13.60	3	13,345	0.02%
2021/01/12	2	13.95	0	0.00	13.60	2	13,137	0.02%
2021/01/11	0	0.00	4	14.25	14.25	-4	13,014	-0.03%
2021/01/08	5	14.09	1	13.90	13.90	4	13,203	0.03%
2021/01/07	7	14.42	2	14.40	14.40	5	12,954	0.04%
2021/01/06	5	15.22	40	14.75	14.80	-35	12,700	-0.28%
2021/01/05	0	0.00	38	16.19	16.30	-38	11,739	-0.32%
2021/01/04	42	14.55	9	14.81	14.85	33	11,297	0.29%
2020/12/31	2	14.25	14	14.28	14.25	-12	10,855	-0.11%
2020/12/30	10	14.55	2	14.40	14.50	8	10,673	0.07%
2020/12/29	2	15.30	33	14.79	14.90	-31	10,259	-0.30%
2020/12/28	15	14.04	10	14.25	14.25	5	9,424	0.05%
2020/12/25	202	14.21	186	14.53	14.35	16	9,005	0.18%	大買/大賣/
2020/12/24	4	13.90	5.3	14.01	14.05	-1.3	7,387	-0.02%
2020/12/22	0	0.00	9	13.18	12.70	-9	6,380	-0.14%
2020/12/21	3	12.85	6	12.58	12.85	-3	6,074	-0.05%
2020/12/18	2	12.40	0	0.00	12.40	2	5,849	0.03%
2020/12/16	5	12.50	0	0.00	12.50	5	5,878	0.09%
2020/12/14	10	12.35	0	0.00	12.30	10	5,833	0.17%
2020/12/11	0	0.00	22.1	12.50	12.25	-22.1	5,849	-0.38%
2020/12/10	0	0.00	5	12.55	12.45	-5	5,802	-0.09%
2020/12/09	10	12.45	1	12.45	12.45	9	5,764	0.16%
2020/12/08	0	0.00	3	12.40	12.40	-3	5,816	-0.05%
2020/12/07	1	12.50	42	12.40	12.50	-41	5,868	-0.70%
2020/12/03	6	12.48	10	12.40	12.35	-4	6,096	-0.07%
2020/12/02	20	12.60	20	12.55	12.50	0	6,154	0.00%
2020/11/30	41	12.58	5	12.50	12.55	36	6,175	0.58%
2020/11/27	2	12.15	1	12.20	12.20	1	5,949	0.02%
2020/11/26	0.9	12.10	0.2	12.10	12.15	0.7	6,174	0.01%
2020/11/25	5	12.14	1	12.05	12.10	4	6,232	0.06%
2020/11/24	2	12.10	0	0.00	12.05	2	6,257	0.03%
2020/11/23	13	12.15	6	12.03	12.05	7	6,286	0.11%
2020/11/20	0	0.00	1	11.85	11.85	-1	6,134	-0.02%
2020/11/13	0	0.00	2	12.00	12.00	-2	6,511	-0.03%
2020/11/12	2	11.80	0	0.00	11.85	2	6,701	0.03%
2020/11/11	0	0.00	1.3	11.99	11.95	-1.3	7,020	-0.02%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	0	0.00	12	11.65	11.60	-12	6,766	-0.18%
2020/11/04	0	0.00	5	11.60	11.50	-5	6,693	-0.07%
2020/11/03	0	0.00	22	11.45	11.50	-22	6,660	-0.33%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	2	11.60	10	11.60	11.55	-8	6,589	-0.12%
2020/10/29	11	11.40	8	11.40	11.45	3	6,309	0.05%
2020/10/28	10	11.40	0	0.00	11.30	10	6,318	0.16%
2020/10/26	10	11.30	0	0.00	11.25	10	6,181	0.16%
2020/10/16	0	0.00	2	11.25	11.30	-2	6,181	-0.03%
2020/10/15	2	11.00	0.1	11.00	11.05	1.9	5,828	0.03%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/28	10	11.00	0	0.00	11.00	10	5,674	0.18%
2020/09/24	4	10.95	0	0.00	10.70	4	5,688	0.07%
2020/09/23	2	11.20	0	0.00	11.15	2	5,784	0.03%
2020/09/22	0	0.00	4	11.30	11.30	-4	5,733	-0.07%
2020/09/18	4	11.50	0	0.00	11.45	4	5,662	0.07%
2020/09/17	2	11.45	0	0.00	11.45	2	5,627	0.04%
2020/09/16	2	11.45	0	0.00	11.40	2	5,670	0.04%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	2	11.50	17	11.50	11.50	-15	5,942	-0.25%
2020/09/11	11	11.67	5	11.55	11.60	6	5,936	0.10%
2020/09/10	6	11.67	0	0.00	11.80	6	6,089	0.10%
2020/09/09	5	11.50	7	11.66	11.70	-2	6,010	-0.03%
2020/09/08	19	11.83	9	11.74	11.70	10	6,033	0.17%
2020/09/07	0	0.00	6	11.43	11.40	-6	5,749	-0.10%
2020/09/04	5	11.24	0	0.00	11.25	5	5,635	0.09%
2020/09/03	24	11.40	0	0.00	11.40	24	5,576	0.43%
2020/09/02	5	11.15	0	0.00	11.15	5	5,272	0.09%
2020/09/01	8	11.48	0	0.00	11.40	8	5,111	0.16%
2020/08/31	5	12.20	1	12.15	12.20	4	4,981	0.08%
2020/08/27	0	0.00	2	12.20	12.20	-2	4,851	-0.04%
2020/08/26	0	0.00	5	12.25	12.20	-5	4,769	-0.10%
2020/08/25	18	12.09	3	12.10	12.10	15	4,703	0.32%
2020/08/20	12	12.03	0	0.00	11.85	12	4,675	0.26%
2020/08/19	3	12.25	2	12.35	12.25	1	4,520	0.02%
2020/08/18	4	11.93	0	0.00	12.00	4	4,317	0.09%
2020/08/17	0	0.00	9	12.48	12.35	-9	4,058	-0.22%
2020/08/14	0	0.00	2	11.60	11.70	-2	3,672	-0.05%
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/03	0	0.00	2	11.25	11.70	-2	3,952	-0.05%
2020/07/30	0.4	11.10	0	0.00	11.15	0.4	4,377	0.01%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/24	2	11.35	0	0.00	11.30	2	4,720	0.04%
2020/07/20	0.8	11.50	0	0.00	11.55	0.8	4,654	0.02%
2020/07/16	0	0.00	2	11.75	11.70	-2	4,686	-0.04%
2020/07/15	0	0.00	3.1	11.60	11.60	-3.1	4,674	-0.07%
2020/07/14	2	11.50	0	0.00	11.50	2	4,699	0.04%
2020/07/09	0.1	11.55	0.6	11.55	11.60	-0.5	4,784	-0.01%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/07	0	0.00	1	11.70	11.60	-1	4,783	-0.02%
2020/07/03	1	11.75	12	11.67	11.75	-11	4,750	-0.23%
2020/07/02	3	11.75	4	11.65	11.70	-1	4,657	-0.02%
2020/07/01	0	0.00	10	11.25	11.25	-10	4,478	-0.22%
2020/06/29	2	11.15	11	11.15	11.20	-9	4,466	-0.20%
2020/06/24	2	11.40	0	0.00	11.35	2	4,446	0.04%
2020/06/22	0	0.00	1	11.85	11.60	-1	4,373	-0.02%
2020/06/19	13	11.64	3	11.45	11.70	10	4,239	0.24%
2020/06/17	7	11.25	7	11.29	11.20	0	4,011	0.00%
2020/06/11	2	11.05	0	0.00	10.85	2	3,757	0.05%
2020/06/09	4	11.30	0	0.00	11.25	4	3,838	0.10%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,867	-0.03%
2020/06/04	0	0.00	3	11.20	11.15	-3	3,780	-0.08%
2020/05/28	5	11.20	0	0.00	10.95	5	3,951	0.13%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	3	11.00	0	0.00	11.00	3	3,959	0.08%
2020/05/25	2	11.03	3	10.98	11.00	-1	3,975	-0.03%
2020/05/22	5	10.85	2	10.85	10.80	3	4,014	0.07%
2020/05/20	1	11.00	0	0.00	10.90	1	4,055	0.02%
2020/05/19	1	11.05	3	11.10	11.05	-2	4,066	-0.05%
2020/05/15	1	10.85	20	10.85	10.85	-19	4,159	-0.46%
2020/05/13	2	11.05	0	0.00	11.10	2	4,136	0.05%
2020/05/12	5	10.97	28	11.15	11.00	-23	4,143	-0.56%
2020/05/11	2	11.35	1	11.40	11.30	1	4,075	0.02%
2020/05/08	1	11.55	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	1	11.90	11.85	-1	4,141	-0.02%
2020/05/06	58	12.43	5	12.33	12.05	53	4,114	1.29%
2020/05/05	10	11.70	1	11.85	11.85	9	3,639	0.25%
2020/04/28	5	10.55	0	0.00	10.55	5	4,193	0.12%
2020/04/27	0	0.00	2	10.60	10.65	-2	4,191	-0.05%
2020/04/23	0	0.00	5	10.25	10.20	-5	4,132	-0.12%
2020/04/21	2	10.25	5	10.20	10.15	-3	4,261	-0.07%
2020/04/20	5	10.40	2.1	10.54	10.45	2.9	4,217	0.07%
2020/04/15	5	10.50	0	0.00	10.45	5	4,073	0.12%
2020/04/14	2	10.25	0	0.00	10.30	2	4,033	0.05%
2020/04/09	0	0.00	1.6	10.20	10.25	-1.6	3,997	-0.04%
2020/04/08	0	0.00	3	10.10	10.05	-3	4,026	-0.07%
2020/04/07	3	9.96	0	0.00	9.94	3	4,005	0.07%
2020/03/24	0	0.00	2	9.56	9.56	-2	3,944	-0.05%
2020/03/20	2	9.06	0	0.00	9.45	2	3,973	0.05%
2020/03/19	1	9.35	0	0.00	8.77	1	3,988	0.03%
2020/03/17	1	9.74	4	9.51	9.60	-3	3,908	-0.08%
2020/03/16	0	0.00	4	10.20	10.05	-4	3,893	-0.10%
2020/03/13	2	10.15	0	0.00	10.35	2	3,839	0.05%
2020/03/06	1	12.55	3	12.47	12.45	-2	3,586	-0.06%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/02/25	3	12.50	0	0.00	12.40	3	3,246	0.09%
2020/02/17	0	0.00	10	12.25	12.20	-10	3,108	-0.32%
2020/02/12	5	12.33	0	0.00	12.35	5	3,041	0.16%
2020/02/10	24	12.80	14	12.66	12.55	10	3,049	0.33%
2020/02/05	11	12.41	2	12.15	12.10	9	2,777	0.32%
2020/02/04	7	13.19	13	13.09	12.95	-6	2,603	-0.23%
2020/02/03	11	12.25	6	12.75	12.75	5	2,058	0.24%
2020/01/30	2	12.00	0	0.00	11.60	2	1,839	0.11%
2020/01/17	0	0.00	3	12.45	12.45	-3	1,777	-0.17%
2020/01/16	10	12.45	7	12.36	12.50	3	1,764	0.17%
2020/01/06	0	0.00	0.6	12.00	12.05	-0.6	1,843	-0.03%
2020/01/02	3	12.35	0	0.00	12.30	3	1,825	0.16%
2019/12/24	0	0.00	5	12.05	12.20	-5	1,748	-0.29%
2019/12/18	0	0.00	2	12.25	12.25	-2	1,678	-0.12%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2019/12/16	0	0.00	2	11.80	11.95	-2	1,671	-0.12%
2019/12/13	0	0.00	2	11.75	11.70	-2	1,638	-0.12%
2019/12/06	2	11.65	0	0.00	11.65	2	1,766	0.11%
2019/12/05	0	0.00	3	11.78	11.75	-3	1,774	-0.17%
2019/12/04	0	0.00	4	11.65	11.80	-4	1,767	-0.23%
2019/12/03	0	0.00	0.1	11.65	11.70	-0.1	1,772	-0.01%
2019/12/02	2	11.65	0	0.00	11.65	2	1,771	0.11%
2019/11/29	0	0.00	0.1	11.75	11.75	-0.1	1,779	-0.01%
2019/11/28	0	0.00	3	11.87	11.90	-3	1,776	-0.17%
2019/11/26	2	11.70	0	0.00	11.65	2	1,757	0.11%
2019/11/25	5	11.75	0	0.00	11.70	5	1,811	0.28%
2019/11/19	0	0.00	4	11.95	12.00	-4	1,870	-0.21%
2019/11/18	0	0.00	2	11.75	11.85	-2	1,864	-0.11%
2019/11/15	0	0.00	3	11.55	11.60	-3	1,851	-0.16%
2019/11/14	4	11.55	2	11.55	11.55	2	1,831	0.11%
2019/11/13	0	0.00	17	11.27	11.30	-17	1,764	-0.96%
2019/11/08	1	11.30	0	0.00	11.45	1	1,800	0.06%
2019/11/05	1	11.25	0	0.00	11.25	1	1,760	0.06%
2019/11/04	1	11.20	0	0.00	11.20	1	1,777	0.06%
2019/10/22	0	0.00	6	11.18	11.15	-6	1,910	-0.31%
2019/10/21	1	11.25	0	0.00	11.20	1	1,931	0.05%
2019/10/18	16	11.15	0	0.00	11.20	16	1,928	0.83%
2019/10/15	1	11.05	3	11.00	11.00	-2	1,901	-0.11%
2019/10/14	0	0.00	27.2	11.25	11.15	-27.2	1,889	-1.44%
2019/10/09	0	0.00	2	11.35	11.35	-2	1,842	-0.11%
2019/09/25	0	0.00	2	11.60	11.55	-2	2,060	-0.10%
2019/09/23	0	0.00	6	11.60	11.65	-6	2,127	-0.28%
2019/09/20	6	11.52	2	11.50	11.65	4	2,139	0.19%
2019/09/19	4	11.35	0	0.00	11.45	4	2,114	0.19%
2019/09/18	4	11.30	0	0.00	11.30	4	2,115	0.19%
2019/09/17	4	11.39	0	0.00	11.25	4	2,139	0.19%
2019/09/16	2	11.30	0	0.00	11.30	2	2,110	0.09%
2019/09/05	0	0.00	10	11.65	11.65	-10	2,032	-0.49%
2019/09/02	2	11.60	5	11.60	11.60	-3	2,061	-0.15%
2019/08/28	0	0.00	2	11.65	11.60	-2	2,068	-0.10%
2019/08/27	4	12.63	0	0.00	12.50	4	2,000	0.20%
2019/08/21	5	12.57	0	0.00	12.65	5	1,971	0.25%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/15	0	0.00	1	12.75	12.70	-1	1,919	-0.05%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/07/29	0	0.00	0.9	13.20	13.30	-0.9	1,984	-0.04%
2019/07/25	1	13.15	0	0.00	13.15	1	1,995	0.05%
2019/07/24	2	13.15	0	0.00	13.15	2	1,996	0.10%
2019/07/23	3	13.15	0	0.00	13.15	3	1,988	0.15%
2019/07/16	0	0.00	10	13.45	13.50	-10	1,880	-0.53%
2019/07/15	1	13.40	0	0.00	13.40	1	1,880	0.05%
2019/07/11	2	13.45	0	0.00	13.40	2	1,942	0.10%
2019/07/01	3	13.85	0	0.00	13.90	3	2,220	0.14%
2019/06/28	10	13.88	3.1	13.85	13.90	6.9	2,227	0.31%
2019/06/24	0	0.00	2	13.55	13.65	-2	2,279	-0.09%
2019/06/20	4	13.30	0	0.00	13.30	4	2,313	0.17%
2019/06/14	0	0.00	1	13.25	13.25	-1	2,458	-0.04%
2019/06/11	4	13.18	5.6	13.20	13.20	-1.6	2,660	-0.06%
2019/06/10	10	13.20	0	0.00	13.30	10	2,732	0.37%
2019/06/05	0	0.00	8	13.35	13.30	-8	3,039	-0.26%
2019/06/04	0	0.00	0	13.25	13.30	0	3,040	0.00%
2019/05/30	0	0.00	0.1	13.45	13.50	-0.1	3,126	0.00%
2019/05/28	8	13.50	0	0.00	13.35	8	3,094	0.26%
2019/05/22	0	0.00	1	13.30	13.35	-1	3,116	-0.03%
2019/05/13	5	13.15	0	0.00	12.90	5	3,477	0.14%
2019/05/10	0	0.00	4	13.30	13.30	-4	3,473	-0.12%
2019/05/07	10	13.60	0	0.00	13.45	10	3,470	0.29%
2019/05/02	0	0.00	1	13.55	13.65	-1	3,407	-0.03%
2019/04/30	1	13.60	2	13.60	13.60	-1	3,388	-0.03%
2019/04/26	2	13.30	0	0.00	13.30	2	3,358	0.06%
2019/04/18	2	13.25	0	0.00	13.30	2	3,334	0.06%
2019/04/17	3	13.50	0	0.00	13.50	3	3,297	0.09%
2019/04/11	8	13.70	148	13.65	13.70	-140	3,196	-4.38%	大賣/鉅額交易
2019/04/10	5	14.10	1.1	14.00	14.10	3.9	3,115	0.13%
2019/04/08	153	14.26	13	14.27	14.25	140	3,032	4.62%	大買/鉅額交易
2019/04/03	2	13.90	30	13.90	14.05	-28	2,888	-0.97%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	0	0.00	12	13.78	13.90	-12	2,912	-0.41%
2019/03/27	2	13.75	5	13.80	13.75	-3	2,891	-0.10%
2019/03/26	2	13.80	0.2	13.75	13.80	1.8	2,862	0.06%
2019/03/22	9	13.82	0	0.00	13.95	9	2,816	0.32%
2019/03/21	0	0.00	1	13.85	13.85	-1	2,733	-0.04%
2019/03/18	0	0.00	8	14.09	14.00	-8	2,716	-0.29%
2019/03/15	0	0.00	1	14.10	14.00	-1	2,692	-0.04%
2019/03/13	1	14.05	0	0.00	14.00	1	2,572	0.04%
2019/03/12	35	14.08	32	14.11	13.90	3	2,496	0.12%
2019/03/11	0	0.00	10	13.30	13.30	-10	2,203	-0.45%
2019/03/07	0	0.00	3	13.45	13.25	-3	2,262	-0.13%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/03/05	0	0.00	305	13.36	13.30	-305	2,232	-13.66%	大賣/鉅額交易
2019/03/04	5	13.05	300	13.10	13.20	-295	2,185	-13.50%	大賣/鉅額交易
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/22	105	13.00	0	0.00	13.10	105	2,183	4.81%	大買/鉅額交易
2019/02/21	503	13.08	0	0.00	13.05	503	2,187	22.99%	大買/鉅額交易
2019/02/20	11	13.23	65	13.20	13.20	-54	2,183	-2.47%
2019/02/19	61	12.83	6	13.07	13.10	55	2,099	2.62%
2019/02/18	6	12.78	1	12.75	12.70	5	2,071	0.24%
2019/02/15	0	0.00	2	12.50	12.50	-2	2,046	-0.10%
2019/02/14	13	12.51	6	12.40	12.50	7	2,017	0.35%
2019/02/11	0	0.00	2	11.75	11.70	-2	1,871	-0.11%
2019/01/25	0	0.00	0.5	11.70	11.80	-0.5	1,940	-0.03%
2019/01/09	0	0.00	3	11.75	11.95	-3	2,060	-0.15%
2018/12/22	1	12.15	0	0.00	12.25	1	2,360	0.04%
2018/12/20	0	0.00	0.6	11.60	11.65	-0.6	2,301	-0.02%
2018/12/12	0	0.00	1	11.55	11.75	-1	2,395	-0.04%
2018/12/10	0	0.00	0	11.50	11.55	0	2,379	0.00%
2018/11/28	0	0.00	100	11.30	11.35	-100	2,629	-3.80%
2018/11/26	0	0.00	0	11.25	11.30	0	2,716	0.00%
2018/11/23	100	11.30	0	0.00	11.30	100	2,781	3.60%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/20	0	0.00	602	11.36	11.35	-602	3,461	-17.39%	大賣/鉅額交易
2018/11/19	0	0.00	100	11.50	11.50	-100	3,728	-2.68%
2018/11/16	1	11.65	0	0.00	11.60	1	3,903	0.03%
2018/11/15	0	0.00	10	11.35	11.35	-10	4,070	-0.25%
2018/11/14	200	11.23	0	0.00	11.20	200	4,082	4.90%	大買/鉅額交易
2018/11/08	200	11.10	0	0.00	11.10	200	4,363	4.58%	大買/鉅額交易
2018/11/07	300	10.85	0.1	10.80	10.90	299.9	4,442	6.75%	大買/鉅額交易
2018/10/30	10	10.35	0	0.00	10.30	10	4,868	0.21%
2018/10/29	0	0.00	5	10.30	10.30	-5	4,911	-0.10%
2018/10/25	10	10.25	0	0.00	10.35	10	4,936	0.20%
2018/10/12	3	11.10	0	0.00	11.25	3	5,617	0.05%
2018/10/08	5	12.05	0	0.00	12.15	5	5,593	0.09%
2018/10/03	0	0.00	2.1	12.30	12.30	-2.1	5,714	-0.04%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/21	0	0.00	2	12.45	12.50	-2	5,927	-0.03%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/10	3	12.30	3	12.33	12.25	0	6,090	0.00%
2018/08/28	3	13.33	1	13.40	13.45	2	6,798	0.03%
2018/08/24	4	13.94	0	0.00	13.70	4	6,624	0.06%
2018/08/23	3	13.30	10	13.59	13.85	-7	6,660	-0.11%
2018/08/22	13	13.47	3	13.70	13.30	10	6,567	0.15%
2018/08/21	1	13.60	0	0.00	13.60	1	6,371	0.02%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/17	0	0.00	1	13.40	13.20	-1	6,399	-0.02%
2018/08/15	0	0.00	3	14.00	14.10	-3	6,277	-0.05%
2018/08/14	1	13.80	0	0.00	13.90	1	6,187	0.02%
2018/08/10	0	0.00	1	13.65	13.65	-1	6,134	-0.02%
2018/08/09	1	13.50	0	0.00	13.60	1	6,174	0.02%
2018/08/08	1	13.75	0	0.00	13.60	1	6,197	0.02%
2018/08/07	1	13.80	3	13.87	13.80	-2	6,106	-0.03%
2018/08/03	0	0.00	11	13.40	13.35	-11	5,843	-0.19%
2018/07/31	0	0.00	2.2	12.92	13.25	-2.2	5,766	-0.04%
2018/07/30	2	13.13	2	12.95	12.95	0	5,757	0.00%
2018/07/27	3	13.20	3	13.25	13.25	0	5,725	0.00%
2018/07/26	1	13.30	3	13.35	13.35	-2	5,705	-0.04%
2018/07/25	1	13.35	1	13.40	13.40	0	5,691	0.00%
2018/07/23	2.4	13.49	3	13.43	13.10	-0.6	5,622	-0.01%
2018/07/20	3	13.35	2.1	13.49	13.50	0.9	5,560	0.02%
2018/07/19	4	13.11	18	13.17	13.15	-14	5,318	-0.26%
2018/07/18	1	12.30	11	12.59	12.70	-10	5,094	-0.20%
2018/07/17	2	12.25	0	0.00	12.30	2	4,991	0.04%
2018/07/16	0.3	12.30	1	12.55	12.40	-0.7	4,978	-0.01%
2018/07/13	0	0.00	1	12.45	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	8	12.55	12.50	-8	4,923	-0.16%
2018/07/10	1	12.10	5	12.39	12.35	-4	4,798	-0.08%
2018/07/09	0	0.00	12	12.11	12.20	-12	4,696	-0.26%
2018/07/06	0	0.00	2.9	11.70	11.90	-2.9	4,595	-0.06%
2018/07/05	2	11.90	0	0.00	11.85	2	4,574	0.04%
2018/07/02	0	0.00	10	11.83	11.85	-10	4,528	-0.22%
2018/06/29	20	11.36	2	11.30	11.75	18	4,548	0.40%
2018/06/28	9	11.82	0	0.00	11.70	9	4,392	0.20%
2018/06/27	0	0.00	1	11.95	11.95	-1	4,381	-0.02%
2018/06/25	1	12.20	1	12.10	12.00	0	4,326	0.00%
2018/06/22	0	0.00	2	12.15	12.15	-2	4,331	-0.05%
2018/06/20	0	0.00	100	11.90	12.05	-100	4,279	-2.34%
2018/06/15	5	12.00	3	12.05	12.25	2	4,128	0.05%
2018/06/13	2	12.20	2	12.20	12.15	0	4,028	0.00%
2018/06/12	0	0.00	21.4	12.05	12.25	-21.4	3,922	-0.55%
2018/06/11	0	0.00	1	12.30	12.15	-1	3,804	-0.03%
2018/06/08	5	12.05	31	12.45	12.35	-26	3,706	-0.70%
2018/06/07	3	12.08	173.6	12.28	11.95	-170.6	3,476	-4.91%	大賣/鉅額交易
2018/06/06	0	0.00	25	11.82	11.95	-25	3,268	-0.76%
2018/06/05	0	0.00	15.6	11.46	11.50	-15.6	3,006	-0.52%
2018/06/04	1	11.50	20	11.55	11.55	-19	2,921	-0.65%
2018/06/01	0	0.00	10.2	11.23	11.35	-10.2	2,736	-0.37%
2018/05/31	5	10.91	11	10.94	10.90	-6	2,486	-0.24%
2018/05/30	0	0.00	9	10.66	10.70	-9	2,192	-0.41%
2018/05/29	0	0.00	5	10.50	10.50	-5	2,102	-0.24%
2018/05/25	0	0.00	7	10.50	10.45	-7	2,081	-0.34%
2018/05/24	11	10.45	5	10.50	10.40	6	2,014	0.30%
2018/05/23	0	0.00	2	10.45	10.45	-2	1,997	-0.10%
2018/05/22	2	10.40	0	0.00	10.40	2	1,974	0.10%
2018/05/21	0	0.00	5	10.35	10.40	-5	1,974	-0.25%
2018/05/18	5	10.30	5	10.40	10.30	0	1,952	0.00%
2018/05/17	0	0.00	2.5	10.28	10.25	-2.5	1,907	-0.13%
2018/05/10	0	0.00	1	10.20	10.15	-1	1,833	-0.05%
2018/05/09	0	0.00	3	10.25	10.20	-3	1,820	-0.16%
2018/05/08	0	0.00	10	10.15	10.20	-10	1,846	-0.54%
2018/05/03	0	0.00	5	10.05	10.10	-5	1,941	-0.26%
2018/04/30	0	0.00	2	10.25	10.20	-2	1,961	-0.10%
2018/04/26	4	10.06	2.1	10.19	10.05	1.9	1,970	0.10%
2018/04/25	0.7	9.86	0	0.00	9.86	0.7	1,917	0.04%
2018/04/23	3	10.00	0	0.00	9.95	3	1,997	0.15%
2018/04/18	0	0.00	0.6	9.84	9.88	-0.6	2,148	-0.03%
2018/04/12	0	0.00	21.6	9.92	9.97	-21.6	2,681	-0.81%
2018/04/11	0	0.00	0.2	9.92	9.98	-0.2	2,696	-0.01%
2018/04/09	0	0.00	3	9.96	9.99	-3	2,724	-0.11%
2018/04/03	1	9.90	0	0.00	9.87	1	2,727	0.04%
2018/04/02	0	0.00	1	9.85	9.90	-1	2,831	-0.04%
2018/03/27	0	0.00	0	9.50	9.54	0	2,933	0.00%
2018/03/26	0	0.00	10	9.33	9.30	-10	2,917	-0.34%
2018/03/22	0	0.00	1.1	9.46	9.52	-1.1	2,925	-0.04%
2018/03/12	1	9.56	0	0.00	9.56	1	3,285	0.03%
2018/03/07	0	0.00	4	9.33	9.28	-4	3,470	-0.12%
2018/03/01	0	0.00	6	9.51	9.51	-6	3,512	-0.17%
2018/02/23	10	9.49	0	0.00	9.47	10	3,523	0.28%
2018/02/06	5	9.12	0	0.00	9.00	5	3,733	0.13%
2018/02/02	5	9.75	0	0.00	9.72	5	3,714	0.13%
2018/01/31	10	9.77	0	0.00	9.74	10	3,724	0.27%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/22	0	0.00	0	10.10	10.15	0	3,653	0.00%
2018/01/17	2	10.40	0	0.00	10.35	2	3,607	0.06%
2018/01/16	5	10.40	3	10.45	10.45	2	3,608	0.06%
2018/01/12	0	0.00	4	10.45	10.50	-4	3,619	-0.11%
2018/01/09	0	0.00	5	10.40	10.35	-5	3,702	-0.14%
2018/01/03	0	0.00	10	10.15	10.05	-10	3,741	-0.27%