新纖 (1409)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	17.19	0	0.00	17.20	0.1	4,300	0.00%
2024/04/30	0	0.00	0.4	17.10	17.10	-0.4	4,192	-0.01%
2024/04/29	0	0.00	2	17.15	17.25	-2	4,138	-0.05%
2024/04/26	0.1	16.80	0	0.00	16.90	0.1	3,964	0.00%
2024/04/25	0	16.85	0	0.00	16.70	0	3,927	0.00%
2024/04/23	0	16.50	5	16.60	16.65	-5	3,872	-0.13%
2024/04/22	0	16.50	0	0.00	16.55	0	3,837	0.00%
2024/04/18	0	0.00	1	16.30	16.40	-1	3,646	-0.03%
2024/04/16	1	15.80	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	16.40	4	16.30	16.25	-4	3,528	-0.11%
2024/04/09	0	0.00	60	15.90	15.95	-60	3,411	-1.76%
2024/04/08	60	15.65	0	0.00	15.75	60	3,390	1.77%
2024/04/01	0	0.00	160	15.78	15.80	-160	3,386	-4.72%	大賣/鉅額交易
2024/03/29	0.1	15.70	0	0.00	15.60	0.1	3,410	0.00%
2024/03/28	160	15.77	0	0.00	15.70	160	3,412	4.69%	大買/鉅額交易
2024/03/25	0	0.00	1	15.80	15.70	-1	3,410	-0.03%
2024/03/14	2	15.95	0	0.00	15.95	2	3,337	0.06%
2024/03/13	0	0.00	2	15.95	15.95	-2	3,322	-0.06%
2024/03/12	1	16.15	2	16.15	16.20	-1	3,253	-0.03%
2024/03/11	1	16.20	0	0.00	16.20	1	3,237	0.03%
2024/03/07	2	16.41	0	16.65	16.35	2	3,141	0.06%
2024/03/06	8	17.06	22	16.83	16.95	-14	2,991	-0.47%
2024/03/05	44	16.60	34	16.80	16.85	10	2,742	0.36%
2024/03/04	13	15.82	0	0.00	15.95	13	1,981	0.66%
2024/03/01	0	0.00	6	15.30	15.25	-6	1,701	-0.35%
2024/02/27	0.1	15.60	0	0.00	15.40	0.1	1,658	0.01%
2024/02/26	0.1	15.65	0	0.00	15.60	0.1	1,644	0.00%
2024/02/22	0	15.70	0	0.00	15.75	0	1,664	0.00%
2024/02/21	0	15.75	1	15.70	15.60	-1	1,658	-0.06%
2024/02/20	0	0.00	2	15.70	15.75	-2	1,642	-0.12%
2024/02/19	4	15.78	1	15.80	15.75	3	1,591	0.19%
2024/01/30	0	15.05	0	0.00	14.95	0	1,463	0.00%
2024/01/26	0	0.00	4	15.00	15.00	-4	1,481	-0.27%
2024/01/22	2	14.75	0	0.00	14.80	2	1,518	0.13%
2024/01/17	2	14.95	0	0.00	14.80	2	1,470	0.14%
2024/01/16	2	15.20	1	15.15	15.15	1	1,404	0.07%
2024/01/10	2	15.43	1	15.40	15.40	1	1,371	0.07%
2024/01/09	0.2	15.80	2	15.60	15.55	-1.8	1,363	-0.13%
2024/01/08	0.2	15.75	0	0.00	15.65	0.2	1,368	0.01%
2024/01/03	2	15.60	0	0.00	15.65	2	1,355	0.15%
2024/01/02	0	15.65	0	0.00	15.60	0	1,344	0.00%
2023/12/29	1	15.50	0	0.00	15.55	1	1,337	0.07%
2023/12/27	1	15.40	1	15.45	15.40	0	1,387	0.00%
2023/12/25	0	15.50	0	0.00	15.40	0	1,351	0.00%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.08%
2023/12/21	0	0.00	3	15.65	15.65	-3	1,347	-0.22%
2023/12/15	3	15.60	0	0.00	15.70	3	1,421	0.21%
2023/12/12	0	15.45	0	0.00	15.40	0	1,407	0.00%
2023/12/11	0.1	15.50	1	15.40	15.40	-0.9	1,413	-0.07%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/04	0	0.00	2	15.70	15.70	-2	1,405	-0.14%
2023/11/30	0	0.00	2	15.75	15.75	-2	1,442	-0.14%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/28	2	15.70	4	15.65	15.65	-2	1,452	-0.14%
2023/11/24	4	15.68	0	0.00	15.60	4	1,628	0.25%
2023/11/17	1	15.30	10	15.30	15.35	-9	1,690	-0.53%
2023/11/15	0	0.00	3	15.05	15.25	-3	1,708	-0.18%
2023/11/14	1	15.15	0	0.00	15.05	1	1,692	0.06%
2023/11/10	0	0.00	0.3	15.20	15.20	-0.3	1,754	-0.01%
2023/11/09	0.1	15.20	0	0.00	15.20	0.1	1,768	0.01%
2023/11/08	0.1	15.30	0	0.00	15.20	0.1	1,785	0.01%
2023/11/07	1	15.35	0.3	15.35	15.30	0.7	1,778	0.04%
2023/11/06	0.1	15.25	0	0.00	15.35	0.1	1,793	0.00%
2023/11/03	0.1	15.16	0	0.00	15.25	0.1	1,790	0.01%
2023/11/02	0.1	15.20	0	0.00	15.10	0.1	1,781	0.01%
2023/10/31	1	15.20	0	0.00	15.05	1	1,751	0.06%
2023/10/30	2.1	15.16	0	0.00	15.15	2.1	1,759	0.12%
2023/10/25	3	15.30	0	0.00	15.30	3	1,785	0.17%
2023/10/24	2	15.25	0	0.00	15.30	2	1,795	0.11%
2023/10/17	5	15.65	0	0.00	15.55	5	1,832	0.27%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/06	3	15.45	0	0.00	15.40	3	1,855	0.16%
2023/10/05	0	0.00	1	15.35	15.35	-1	1,870	-0.05%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/09/27	0.1	15.20	0	0.00	15.10	0.1	1,837	0.01%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/20	0	0.00	1	15.30	15.35	-1	1,730	-0.06%
2023/09/14	3	15.20	0	0.00	15.20	3	1,778	0.17%
2023/09/08	0.1	15.15	0	0.00	15.00	0.1	1,997	0.00%
2023/09/06	1.1	15.26	0	0.00	15.20	1.1	1,999	0.06%
2023/08/31	2	15.70	0	0.00	15.65	2	1,939	0.10%
2023/08/30	0	0.00	5	16.50	16.55	-5	1,893	-0.26%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/11	5	17.00	0	0.00	17.05	5	1,775	0.28%
2023/08/09	0	0.00	1	17.15	17.05	-1	1,829	-0.05%
2023/08/07	0	0.00	1	17.30	17.25	-1	1,894	-0.05%
2023/08/04	1	17.10	0	0.00	17.25	1	1,905	0.05%
2023/08/01	4	17.15	0	0.00	17.20	4	1,935	0.21%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/26	0.1	17.05	0	0.00	17.10	0.1	1,937	0.00%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/14	0	0.00	4	16.80	16.95	-4	2,301	-0.17%
2023/07/13	5	16.82	0	0.00	16.80	5	2,328	0.21%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/06	0	0.00	1	17.10	17.05	-1	2,365	-0.04%
2023/07/05	0	0.00	1	17.15	17.15	-1	2,359	-0.04%
2023/07/04	1	17.15	0	0.00	17.10	1	2,366	0.04%
2023/07/03	0	0.00	1	17.25	17.15	-1	2,380	-0.04%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/28	10	17.15	0	0.00	17.15	10	2,385	0.42%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/21	3	17.20	0	0.00	17.20	3	2,401	0.12%
2023/06/16	4	17.10	0	0.00	17.30	4	2,260	0.18%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	3	17.05	0	0.00	17.15	3	2,189	0.14%
2023/06/13	0	0.00	4	17.20	17.25	-4	2,163	-0.18%
2023/06/08	7	17.53	0	0.00	17.40	7	2,237	0.31%
2023/06/06	0.3	17.50	0	0.00	17.50	0.3	2,278	0.01%
2023/06/05	0	0.00	8	17.54	17.50	-8	2,285	-0.35%
2023/06/02	0	0.00	5	17.22	17.30	-5	2,277	-0.22%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/29	6	17.10	0	0.00	17.15	6	2,277	0.26%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/15	2	16.70	0	0.00	16.85	2	2,202	0.09%
2023/05/12	0	0.00	0.1	17.10	16.90	-0.1	2,221	-0.01%
2023/05/11	0	0.00	0.1	17.10	17.00	-0.1	2,296	-0.01%
2023/05/09	0	0.00	10	17.53	17.35	-10	2,373	-0.42%
2023/05/08	2	17.50	0	0.00	17.55	2	2,359	0.08%
2023/04/25	8	17.53	0	0.00	17.55	8	2,453	0.33%
2023/04/21	2	17.95	2	17.85	17.80	0	2,395	0.00%
2023/04/20	4	18.03	1	17.90	18.10	3	2,242	0.13%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/18	0.1	18.00	1.1	18.14	17.90	-1	2,104	-0.05%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/14	0	0.00	0.1	17.95	17.95	-0.1	2,045	0.00%
2023/04/12	4	17.98	0	0.00	18.00	4	2,016	0.20%
2023/04/11	0	0.00	5	18.00	17.95	-5	2,007	-0.25%
2023/04/07	0	17.95	0	0.00	17.90	0	2,009	0.00%
2023/04/06	5	17.85	0	0.00	17.85	5	2,004	0.25%
2023/03/28	2	18.00	0	0.00	17.95	2	2,198	0.09%
2023/03/27	0	0.00	0.1	17.98	18.00	-0.1	2,471	0.00%
2023/03/22	0.7	17.95	0	0.00	17.85	0.7	2,522	0.03%
2023/03/21	2	17.80	3	17.80	17.80	-1	2,532	-0.04%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/15	0	0.00	2	18.00	17.95	-2	2,532	-0.08%
2023/03/13	2	18.10	5	18.15	18.35	-3	2,482	-0.12%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/09	0	0.00	4	18.40	18.45	-4	2,551	-0.16%
2023/03/06	0	0.00	10	18.40	18.45	-10	2,545	-0.39%
2023/03/02	0	0.00	1	18.10	18.20	-1	2,573	-0.04%
2023/02/23	5	18.19	0	0.00	18.15	5	2,686	0.19%
2023/02/22	10	18.10	0	0.00	18.15	10	2,696	0.37%
2023/02/16	0	18.05	5	18.00	18.05	-5	2,863	-0.17%
2023/02/15	0	18.00	0	0.00	18.00	0	2,871	0.00%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/10	0	0.00	1	17.95	18.05	-1	2,889	-0.03%
2023/02/08	0	0.00	1	18.50	18.60	-1	2,747	-0.04%
2023/02/06	0	0.00	1	18.10	18.15	-1	2,617	-0.04%
2023/02/01	5	18.05	1	18.20	18.00	4	2,528	0.16%
2023/01/30	0	17.80	0	0.00	17.90	0	2,465	0.00%
2023/01/17	0	0.00	5	17.75	17.70	-5	2,451	-0.20%
2023/01/16	1	17.70	0	0.00	17.70	1	2,455	0.04%
2023/01/11	1	17.80	30	17.73	17.80	-29	2,444	-1.19%
2023/01/09	0	17.70	20	17.65	17.75	-20	2,461	-0.81%
2022/12/27	15	17.85	0	0.00	17.90	15	2,523	0.59%
2022/12/26	0	0.00	3	17.80	17.85	-3	2,520	-0.12%
2022/12/22	1	17.90	0	0.00	17.85	1	2,528	0.04%
2022/12/21	17.1	18.13	11	17.92	17.90	6.1	2,535	0.24%
2022/12/20	29	17.98	7	17.95	17.95	22	2,451	0.90%
2022/12/19	17	18.09	2	17.95	18.00	15	2,392	0.63%
2022/12/16	2	17.45	0	0.00	17.70	2	2,122	0.09%
2022/12/15	0	0.00	2	17.10	17.25	-2	2,064	-0.10%
2022/12/14	2	17.25	0	0.00	17.20	2	2,074	0.10%
2022/12/12	0	0.00	1	16.95	17.10	-1	2,062	-0.05%
2022/12/09	1	17.70	0	0.00	17.60	1	2,010	0.05%
2022/12/08	0	0.00	2	17.40	17.55	-2	2,018	-0.10%
2022/12/07	2	17.65	0	0.00	17.55	2	2,023	0.10%
2022/12/06	0	0.00	3	17.68	17.50	-3	2,022	-0.15%
2022/11/30	2	17.75	0	0.00	17.75	2	1,901	0.11%
2022/11/25	0	0.00	5	17.72	17.55	-5	1,888	-0.26%
2022/11/24	0	0.00	10	17.50	17.50	-10	1,825	-0.55%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/21	9	17.63	5	17.75	17.55	4	2,061	0.19%
2022/11/14	0	0.00	1	17.35	17.35	-1	1,994	-0.05%
2022/11/10	0	0.00	8	16.75	16.75	-8	1,926	-0.42%
2022/11/08	8	16.95	0	0.00	16.80	8	1,961	0.41%
2022/10/31	0	0.00	80	16.00	16.15	-80	2,048	-3.91%
2022/10/21	1	15.70	0	0.00	15.65	1	2,070	0.05%
2022/10/20	0	0.00	2	15.55	15.65	-2	2,070	-0.10%
2022/10/18	1	15.80	0	0.00	16.00	1	2,057	0.05%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	1	15.70	0.2	15.75	15.75	0.8	2,048	0.04%
2022/10/12	0	0.00	1	16.25	16.15	-1	2,014	-0.05%
2022/10/11	0	0.00	8	16.35	16.30	-8	2,000	-0.40%
2022/10/05	8	16.90	0	0.00	16.75	8	2,009	0.40%
2022/09/29	1	16.40	14	16.34	16.35	-13	2,003	-0.65%
2022/09/28	0	0.00	0.2	16.43	16.10	-0.2	2,020	-0.01%
2022/09/21	0	0.00	2	17.30	17.15	-2	2,030	-0.10%
2022/09/20	0	0.00	1	17.30	17.25	-1	2,021	-0.05%
2022/09/19	2	17.35	0	0.00	17.25	2	2,020	0.10%
2022/09/14	1	17.50	2	17.50	17.55	-1	2,042	-0.05%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/06	3	17.33	0	0.00	17.25	3	2,108	0.14%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/01	2	17.88	0	0.00	17.80	2	2,062	0.10%
2022/08/31	0	18.15	0	0.00	18.10	0	2,020	0.00%
2022/08/30	14	18.05	0	0.00	18.00	14	2,008	0.70%
2022/08/29	0	0.00	27	19.30	19.30	-27	1,895	-1.42%
2022/08/24	0	19.60	33	19.49	19.75	-33	1,706	-1.93%
2022/08/23	0	0.00	10	19.30	19.20	-10	1,671	-0.60%
2022/08/19	0	0.00	5	19.25	19.25	-5	1,706	-0.29%
2022/08/17	10	19.05	10	19.20	19.05	0	1,765	0.00%
2022/08/15	0.1	19.33	0	0.00	19.30	0.1	1,743	0.00%
2022/08/12	0	0.00	3	19.30	19.30	-3	1,735	-0.17%
2022/08/11	0	0.00	1	18.95	19.05	-1	1,699	-0.06%
2022/08/10	2	18.85	1	18.65	18.70	1	1,678	0.06%
2022/08/09	1	18.45	7	18.38	18.55	-6	1,672	-0.36%
2022/08/08	2	18.10	0	0.00	18.15	2	1,655	0.12%
2022/08/03	8	18.05	1	18.05	18.05	7	1,749	0.40%
2022/08/02	10	18.15	0	0.00	18.15	10	1,769	0.57%
2022/08/01	0	0.00	5	18.30	18.35	-5	1,821	-0.27%
2022/07/21	0	0.00	0	18.10	18.00	0	1,987	0.00%
2022/07/19	0	0.00	5	17.75	17.90	-5	2,036	-0.25%
2022/07/18	0	0.00	5	17.65	17.70	-5	2,053	-0.24%
2022/07/14	0	0.00	0.1	17.58	17.55	-0.1	2,114	0.00%
2022/07/13	5	17.30	5	17.35	17.40	0	2,120	0.00%
2022/07/11	1	17.65	2	17.65	17.65	-1	2,173	-0.05%
2022/07/08	0	0.00	0	17.80	17.70	0	2,232	0.00%
2022/07/07	0	0.00	0	17.65	17.70	0	2,418	0.00%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0	0.00	0	17.90	18.05	0	2,603	0.00%
2022/07/04	3	17.65	3	17.85	17.80	0	2,608	0.00%
2022/07/01	2	17.85	0	0.00	17.80	2	2,644	0.08%
2022/06/30	22	18.11	0	0.00	18.15	22	2,625	0.84%
2022/06/27	0	18.75	0	0.00	18.80	0	2,637	0.00%
2022/06/24	5	18.55	5	18.65	18.60	0	2,659	0.00%
2022/06/22	1	18.40	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	18.60	10	18.70	18.80	-10	2,727	-0.37%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/09	3.5	19.59	0	0.00	19.55	3.5	3,086	0.11%
2022/06/08	0	0.00	2	19.48	19.55	-2	3,109	-0.06%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/06	2	19.43	0	0.00	19.40	2	3,185	0.06%
2022/06/01	0	0.00	2	19.55	19.55	-2	3,334	-0.06%
2022/05/31	5	19.50	6	19.63	19.35	-1	3,359	-0.03%
2022/05/27	2	19.28	0	0.00	19.15	2	3,324	0.06%
2022/05/26	6	19.13	0	0.00	19.25	6	3,415	0.18%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/19	1	18.80	0	0.00	19.00	1	3,773	0.03%
2022/05/18	6	19.15	0	0.00	19.15	6	3,826	0.16%
2022/05/17	0	19.00	0	0.00	19.00	0	3,895	0.00%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	0	0.00	5	18.65	18.70	-5	3,918	-0.13%
2022/05/12	0.2	18.90	0	0.00	18.45	0.2	3,915	0.01%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	19.15	0	0.00	19.15	1	3,856	0.03%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.80	10	19.85	19.80	-9	3,831	-0.23%
2022/05/04	0	0.00	10	19.70	19.75	-10	3,859	-0.26%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	2	19.75	0	0.00	19.75	2	3,863	0.05%
2022/04/28	0	19.50	0	19.60	19.60	0	3,874	0.00%
2022/04/25	4	19.85	9	19.90	19.85	-5	3,833	-0.13%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/21	10	20.38	0	0.00	20.25	10	3,781	0.26%
2022/04/19	0	0.00	3	20.20	20.25	-3	3,767	-0.08%
2022/04/18	3	20.05	0	0.00	20.05	3	3,788	0.08%
2022/04/14	5	20.45	12	20.39	20.35	-7	3,759	-0.19%
2022/04/13	12	20.52	0	0.00	20.60	12	3,708	0.32%
2022/04/12	0	20.25	0	0.00	20.25	0	3,532	0.00%
2022/04/11	1	20.90	4	20.75	20.70	-3	3,462	-0.09%
2022/04/07	3	20.55	0	0.00	20.35	3	3,380	0.09%
2022/04/01	5	20.75	0	0.00	20.80	5	3,381	0.15%
2022/03/31	0	0.00	1	20.95	20.95	-1	3,380	-0.03%
2022/03/30	5	20.85	0	0.00	20.80	5	3,382	0.15%
2022/03/29	0	0.00	1	20.75	20.75	-1	3,384	-0.03%
2022/03/28	5	20.85	15	20.90	20.95	-10	3,415	-0.29%
2022/03/24	2	21.35	0	0.00	21.35	2	3,387	0.06%
2022/03/23	2	21.35	0	0.00	21.30	2	3,465	0.06%
2022/03/22	11	21.19	0.3	21.22	21.20	10.8	3,468	0.31%
2022/03/21	0	0.00	16	21.30	21.30	-16	3,457	-0.46%
2022/03/18	0	21.10	1	21.20	21.20	-1	3,440	-0.03%
2022/03/17	0	21.10	15	21.10	21.10	-15	3,433	-0.44%
2022/03/16	2	20.75	0	0.00	20.75	2	3,332	0.06%
2022/03/15	16	20.83	0	0.00	20.75	16	3,336	0.48%
2022/03/14	8	20.75	0	0.00	21.00	8	3,301	0.24%
2022/03/11	10	20.55	10	20.50	20.50	0	3,251	0.00%
2022/03/09	0	0.00	17	20.24	20.25	-17	3,234	-0.53%
2022/03/08	10	20.25	5	20.25	19.90	5	3,223	0.16%
2022/03/07	0	0.00	1	20.50	20.40	-1	3,175	-0.03%
2022/03/04	2	20.85	2	20.75	20.80	0	3,123	0.00%
2022/03/03	3	20.97	0	0.00	20.95	3	3,136	0.10%
2022/03/02	10	20.90	1	20.90	20.95	9	3,153	0.29%
2022/03/01	18	20.76	20	20.85	20.85	-2	3,114	-0.06%
2022/02/25	1	20.30	51	20.35	20.30	-50	3,025	-1.65%
2022/02/24	25.1	20.59	6	20.25	20.30	19.1	2,994	0.64%
2022/02/23	14	20.62	1	20.51	20.75	13	2,950	0.44%
2022/02/22	0	0.00	6	20.10	20.15	-6	2,846	-0.21%
2022/02/21	7	20.40	0	0.00	20.40	7	2,875	0.24%
2022/02/18	1	20.20	3	20.15	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	1	20.05	20.05	-1	2,839	-0.04%
2022/02/16	0	0.00	1	19.80	19.80	-1	2,821	-0.04%
2022/02/14	10	19.60	0	0.00	19.60	10	3,007	0.33%
2022/02/11	5	19.58	1	19.55	19.65	4	3,116	0.13%
2022/02/10	10	19.60	0	0.00	19.60	10	3,159	0.32%
2022/02/08	18	19.65	2	19.60	19.65	16	3,176	0.50%
2022/02/07	4	19.41	0	0.00	19.55	4	3,284	0.12%
2022/01/25	3	18.90	0	0.00	18.80	3	3,292	0.09%
2022/01/24	2	18.78	0	0.00	19.05	2	3,287	0.06%
2022/01/20	8	19.55	0	0.00	19.55	8	3,258	0.25%
2022/01/13	0	19.60	0	0.00	19.70	0	3,300	0.00%
2022/01/11	0	0.00	10	19.65	19.65	-10	3,297	-0.30%
2022/01/07	10	19.85	0	0.00	19.80	10	3,344	0.30%
2022/01/05	0	20.00	3	19.95	19.95	-3	3,388	-0.09%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2021/12/30	10	20.20	0	0.00	20.20	10	3,502	0.29%
2021/12/29	10	20.10	0	20.05	20.10	10	3,619	0.28%
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/27	5	20.10	0	0.00	20.05	5	3,763	0.13%
2021/12/24	5	20.15	0	0.00	20.05	5	4,101	0.12%
2021/12/23	0	20.05	0	0.00	20.10	0	5,067	0.00%
2021/12/21	3	20.02	0	0.00	20.05	3	5,245	0.06%
2021/12/20	25	20.04	0	0.00	19.85	25	5,393	0.46%
2021/12/17	0	0.00	1	19.80	19.90	-1	5,424	-0.02%
2021/12/08	1	19.70	10	19.78	19.70	-9	5,916	-0.15%
2021/12/07	0	0.00	1	19.65	19.70	-1	5,916	-0.02%
2021/12/06	0	0.00	4	19.65	19.65	-4	5,919	-0.07%
2021/12/03	7	19.65	0	0.00	19.65	7	5,943	0.12%
2021/12/02	1	19.55	0.1	19.60	19.60	0.9	5,950	0.01%
2021/11/26	0	0.00	1	19.65	19.65	-1	6,031	-0.02%
2021/11/25	0	0.00	5	20.05	20.00	-5	6,118	-0.08%
2021/11/23	0	0.00	12	20.00	19.95	-12	6,379	-0.19%
2021/11/22	4	20.15	0	20.13	20.10	4	6,618	0.06%
2021/11/19	0	0.00	0.1	19.99	20.00	-0.1	6,596	0.00%
2021/11/18	5	20.00	0	20.00	20.10	5	6,637	0.08%
2021/11/17	1	19.70	0	19.80	19.80	1	6,603	0.01%
2021/11/16	0	0.00	2	19.95	19.85	-2	6,617	-0.03%
2021/11/15	0	0.00	0.1	19.98	20.00	-0.1	6,631	0.00%
2021/11/11	9	19.96	3	20.03	20.10	6	6,669	0.09%
2021/11/10	0	19.65	0	0.00	19.60	0	6,616	0.00%
2021/11/09	1	19.55	0	0.00	19.55	1	6,522	0.02%
2021/11/08	2	19.60	1	19.50	19.60	1	6,489	0.02%
2021/11/05	0	19.25	0	0.00	19.40	0	6,501	0.00%
2021/11/04	0	19.05	4	19.40	19.35	-4	6,513	-0.06%
2021/11/02	1	18.75	0	0.00	18.75	1	6,446	0.02%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/27	1	18.95	1	19.00	18.90	0	6,571	0.00%
2021/10/26	2	18.95	0	0.00	18.95	2	6,620	0.03%
2021/10/25	0	19.00	1	18.90	19.10	-1	6,650	-0.01%
2021/10/20	4	19.00	2	19.10	19.00	2	6,799	0.03%
2021/10/19	0	19.20	0	0.00	19.15	0	6,913	0.00%
2021/10/18	0.1	19.02	0	0.00	19.15	0.1	6,980	0.00%
2021/10/15	0	18.80	1	18.75	18.75	-1	7,106	-0.01%
2021/10/14	0	18.70	0	0.00	18.50	0	7,176	0.00%
2021/10/13	0	0.00	9	18.52	18.55	-9	7,282	-0.12%
2021/10/12	3	18.77	26	18.90	18.70	-23	7,397	-0.31%
2021/10/08	2	19.20	4	19.20	19.20	-2	7,457	-0.03%
2021/10/07	0	19.45	80	19.45	19.45	-80	7,592	-1.05%
2021/10/06	5	19.57	16.5	19.47	19.25	-11.5	7,981	-0.14%
2021/10/05	5	18.95	30	19.10	19.20	-25	7,992	-0.31%
2021/10/04	50	19.19	3	19.10	18.90	47	8,106	0.58%
2021/10/01	2.2	19.57	19.1	19.47	19.30	-16.9	8,253	-0.20%
2021/09/30	141.3	21.20	31	20.96	20.50	110.3	8,104	1.36%	大買/鉅額交易
2021/09/29	3	20.60	17.1	20.46	20.25	-14.1	7,484	-0.19%
2021/09/28	5	20.30	0	20.30	20.30	5	7,615	0.07%
2021/09/27	14	20.30	1	20.35	20.35	13	8,462	0.15%
2021/09/23	0	0.00	1	19.80	19.85	-1	9,351	-0.01%
2021/09/22	4	19.39	0	0.00	19.40	4	9,475	0.04%
2021/09/17	1.1	19.91	0.2	19.90	20.00	0.9	9,717	0.01%
2021/09/16	1	20.45	25	20.22	20.35	-24	9,741	-0.25%
2021/09/15	0	0.00	2	20.00	19.75	-2	9,684	-0.02%
2021/09/13	0	0.00	1	19.85	19.70	-1	10,093	-0.01%
2021/09/09	0	19.00	0	0.00	19.00	0	10,367	0.00%
2021/09/08	0	0.00	1	19.25	18.95	-1	10,445	-0.01%
2021/09/06	1	19.20	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0.1	19.62	5	19.60	19.60	-4.9	10,725	-0.05%
2021/09/02	0	0.00	3	19.45	19.45	-3	10,945	-0.03%
2021/09/01	0	19.78	16	19.76	19.70	-16	11,094	-0.14%
2021/08/31	3	19.37	0	0.00	19.75	3	11,122	0.03%
2021/08/30	13	20.82	21	20.85	20.80	-8	11,299	-0.07%
2021/08/27	21	20.80	54	20.69	20.80	-33	11,533	-0.29%
2021/08/26	6.1	20.87	4	20.80	20.75	2.1	12,568	0.02%
2021/08/25	0	0.00	3	20.33	20.35	-3	13,259	-0.02%
2021/08/24	49	20.19	2	20.35	20.30	47	13,516	0.35%
2021/08/23	0	0.00	2	19.75	19.85	-2	13,861	-0.01%
2021/08/20	14	19.59	0	0.00	19.35	14	14,133	0.10%
2021/08/19	0	0.00	8	19.55	19.50	-8	14,383	-0.06%
2021/08/18	2	19.15	0	0.00	19.85	2	14,777	0.01%
2021/08/17	1	19.70	0	0.00	19.50	1	15,488	0.01%
2021/08/16	7	19.72	1	20.10	19.70	6	16,351	0.04%
2021/08/13	3	20.15	1	20.20	20.20	2	16,880	0.01%
2021/08/11	0	0.00	54	20.45	20.20	-54	17,693	-0.31%
2021/08/09	1	20.50	3	20.57	20.35	-2	18,620	-0.01%
2021/08/06	51	20.81	1	20.85	20.65	50	19,144	0.26%
2021/08/05	0	0.00	3	20.90	20.80	-3	20,008	-0.01%
2021/08/04	11	20.69	0	0.00	20.65	11	20,745	0.05%
2021/08/02	1	20.10	0	0.00	20.55	1	23,601	0.00%
2021/07/29	0	0.00	11	20.26	20.50	-11	24,905	-0.04%
2021/07/28	18	19.92	8	20.16	20.15	10	25,653	0.04%
2021/07/27	3	20.27	1	20.40	20.25	2	27,398	0.01%
2021/07/26	4	20.49	0	0.00	20.60	4	28,891	0.01%
2021/07/23	15	20.60	0	0.00	20.80	15	30,294	0.05%
2021/07/22	40	20.15	2	20.15	20.10	38	31,964	0.12%
2021/07/21	7	20.44	4	20.10	20.10	3	32,822	0.01%
2021/07/20	1	20.95	2	20.85	20.85	-1	33,061	0.00%
2021/07/19	0	0.00	34	21.33	21.30	-34	33,432	-0.10%
2021/07/16	15	21.21	5	21.41	21.15	10	34,498	0.03%
2021/07/15	4	21.03	6.6	21.43	21.50	-2.6	35,170	-0.01%
2021/07/14	39	20.77	17	20.88	20.95	22	35,526	0.06%
2021/07/13	11	21.22	4	21.50	21.10	7	36,397	0.02%
2021/07/12	0	0.00	5	22.00	22.05	-5	36,710	-0.01%
2021/07/09	6	22.09	0	0.00	22.10	6	37,003	0.02%
2021/07/08	6	22.17	3	22.45	22.50	3	37,392	0.01%
2021/07/07	7	22.00	10	22.10	22.00	-3	37,980	-0.01%
2021/07/06	11	22.40	86	22.28	22.40	-75	38,306	-0.20%
2021/07/05	4	22.08	60.1	21.98	21.90	-56.1	38,314	-0.15%
2021/07/02	45	22.64	25	23.19	22.25	20	38,790	0.05%
2021/07/01	50	22.88	48	22.63	22.35	2	38,253	0.01%
2021/06/30	12	22.47	21	22.49	22.75	-9	38,511	-0.02%
2021/06/29	4	22.05	10	22.70	21.90	-6	38,313	-0.02%
2021/06/28	19	22.37	17	22.34	22.50	2	38,452	0.01%
2021/06/25	12	22.00	0	0.00	21.95	12	38,652	0.03%
2021/06/24	15	21.82	31	22.06	22.05	-16	40,257	-0.04%
2021/06/23	44	21.77	4.1	21.85	21.70	39.9	41,912	0.10%
2021/06/22	0	0.00	19	21.78	21.90	-19	42,511	-0.04%
2021/06/21	4	20.75	4	20.88	20.90	0	42,477	0.00%
2021/06/18	4	21.33	67	21.64	21.20	-63	42,368	-0.15%
2021/06/17	80	21.66	4	21.54	21.75	76	42,337	0.18%
2021/06/16	1	21.15	0	0.00	21.15	1	42,294	0.00%
2021/06/15	1	21.05	1	21.10	21.35	0	42,246	0.00%
2021/06/11	26	21.63	21	21.67	21.55	5	42,199	0.01%
2021/06/10	3	21.63	3	21.40	21.75	0	42,189	0.00%
2021/06/09	3	22.30	7	22.05	21.75	-4	42,060	-0.01%
2021/06/08	2	22.35	15	22.40	22.25	-13	41,976	-0.03%
2021/06/07	17	22.54	16	22.68	22.30	1	42,064	0.00%
2021/06/04	21	22.86	71	22.75	22.70	-50	41,858	-0.12%
2021/06/03	77	23.41	274	22.98	23.30	-197	41,603	-0.47%	大賣/鉅額交易
2021/06/02	234	22.91	50	22.52	22.70	184	40,838	0.45%	大買/鉅額交易
2021/06/01	11	21.91	13	21.83	21.95	-2	39,963	-0.01%
2021/05/31	22	21.64	20	21.63	21.55	2	39,806	0.01%
2021/05/28	4	21.15	6	21.52	21.50	-2	39,497	-0.01%
2021/05/27	48	21.09	4	21.24	21.05	44	39,361	0.11%
2021/05/26	5	20.94	9	21.18	21.25	-4	39,667	-0.01%
2021/05/25	19	21.28	61	20.89	20.80	-42	39,447	-0.11%
2021/05/24	54	21.68	27	21.52	21.35	27	38,783	0.07%
2021/05/21	30	20.71	34	20.47	20.80	-4	37,985	-0.01%
2021/05/20	5	19.75	12	19.78	19.85	-7	37,433	-0.02%
2021/05/19	39	19.52	6	19.97	20.00	33	37,207	0.09%
2021/05/18	57	19.09	5	19.22	19.55	52	36,895	0.14%
2021/05/17	17	17.75	53	18.27	17.80	-36	36,558	-0.10%
2021/05/14	37	19.18	32	19.13	19.15	5	36,021	0.01%
2021/05/13	97	19.16	32	19.33	19.15	65	35,482	0.18%
2021/05/12	24.1	21.81	11	21.70	21.15	13.1	34,630	0.04%
2021/05/11	78	25.06	62.7	24.95	23.50	15.3	33,872	0.05%
2021/05/10	18	23.76	32	23.74	24.20	-14	31,941	-0.04%
2021/05/07	21	22.52	16	22.59	22.60	5	31,098	0.02%
2021/05/06	25	23.52	54.2	23.40	23.35	-29.2	30,433	-0.10%
2021/05/05	49	23.27	103.3	23.25	22.90	-54.2	29,770	-0.18%	大賣/
2021/05/04	72	23.14	50.3	24.37	22.65	21.7	29,055	0.07%
2021/05/03	94	25.09	117	24.73	24.40	-23	27,521	-0.08%	大賣/
2021/04/29	83	24.38	112	24.38	24.15	-29	26,053	-0.11%	大賣/
2021/04/28	66	23.21	60.7	23.43	24.05	5.3	24,638	0.02%
2021/04/27	204.7	21.87	17	21.95	21.90	187.7	22,993	0.82%	大買/鉅額交易
2021/04/26	53	20.59	35	20.85	21.30	18	22,129	0.08%
2021/04/23	32	20.40	60	20.22	20.60	-28	21,802	-0.13%
2021/04/22	57	21.92	40	22.06	21.35	17	21,576	0.08%
2021/04/21	73	20.91	159	20.70	21.20	-86	20,463	-0.42%	大賣/
2021/04/20	98	20.24	1	20.00	20.25	97	19,855	0.49%
2021/04/19	112	20.39	189	20.55	20.75	-77	19,556	-0.39%	大買/大賣/
2021/04/16	48	19.86	31.7	19.70	19.95	16.3	18,668	0.09%
2021/04/15	2	19.05	12	19.23	19.05	-10	18,200	-0.05%
2021/04/14	95	19.33	54	18.40	18.65	41	18,027	0.23%
2021/04/13	99	19.61	64	19.95	19.25	35	18,434	0.19%
2021/04/12	45	18.91	65	18.83	18.85	-20	18,020	-0.11%
2021/04/09	9	18.20	109	18.51	18.30	-100	17,975	-0.56%	大賣/
2021/04/08	176	18.77	26	18.62	18.60	150	17,807	0.84%	大買/鉅額交易
2021/04/07	9	18.18	141	18.15	18.15	-132	17,484	-0.75%	大賣/鉅額交易
2021/04/06	64	17.88	29	17.92	18.30	35	18,037	0.19%
2021/04/01	20	17.55	13	17.52	17.55	7	17,530	0.04%
2021/03/31	23	17.35	40	17.50	17.50	-17	18,914	-0.09%
2021/03/30	121	17.14	39	17.17	17.30	82	19,586	0.42%	大買/
2021/03/29	259	17.58	367.8	17.47	17.50	-108.8	19,155	-0.57%	大買/大賣/鉅額交易
2021/03/26	526	16.32	356	16.52	16.75	170	17,826	0.95%	大買/大賣/鉅額交易
2021/03/25	10	15.29	13	15.21	15.25	-3	16,265	-0.02%
2021/03/24	2	15.05	7	14.76	15.05	-5	15,493	-0.03%
2021/03/23	1	14.55	0	0.00	14.50	1	15,196	0.01%
2021/03/22	1	14.65	0	0.00	14.65	1	15,187	0.01%
2021/03/17	2	14.35	0	0.00	14.45	2	15,131	0.01%
2021/03/16	5	14.65	0	0.00	14.60	5	15,099	0.03%
2021/03/15	5	14.75	3	14.81	14.75	2	15,064	0.01%
2021/03/10	0	0.00	2.1	14.80	14.60	-2.1	14,851	-0.01%
2021/03/09	4	14.85	0	0.00	14.85	4	14,837	0.03%
2021/03/08	0	0.00	0.5	14.65	14.85	-0.5	14,943	0.00%
2021/03/04	3	14.52	14	14.55	14.60	-11	14,986	-0.07%
2021/03/03	3	14.45	0	0.00	14.45	3	14,862	0.02%
2021/03/02	3	14.42	1	14.30	14.35	2	14,790	0.01%
2021/02/26	58	14.51	50	14.50	14.55	8	14,690	0.05%
2021/02/25	0	0.00	6	14.40	14.45	-6	14,144	-0.04%
2021/02/22	0	0.00	0.1	14.00	13.80	-0.1	13,933	0.00%
2021/02/19	3.5	13.90	10	13.70	13.85	-6.5	13,884	-0.05%
2021/01/29	0	0.00	5	12.69	12.60	-5	13,841	-0.04%
2021/01/27	5	12.85	0	0.00	12.80	5	13,792	0.04%
2021/01/26	0	0.00	1	12.85	12.90	-1	13,792	-0.01%
2021/01/25	3	13.23	3	13.10	13.15	0	13,762	0.00%
2021/01/22	2	12.80	0	0.00	12.80	2	13,771	0.01%
2021/01/21	0	0.00	1	12.80	12.70	-1	13,840	-0.01%
2021/01/20	5	12.75	10	12.61	12.60	-5	13,875	-0.04%
2021/01/19	4	13.06	1	13.25	13.20	3	13,757	0.02%
2021/01/18	0	0.00	1	13.10	13.00	-1	13,716	-0.01%
2021/01/15	0	0.00	20	13.28	13.05	-20	13,630	-0.15%
2021/01/14	12	13.45	4	13.55	13.45	8	13,412	0.06%
2021/01/13	18	13.52	3	13.50	13.60	15	13,345	0.11%
2021/01/12	2	13.85	13.5	13.65	13.60	-11.5	13,137	-0.09%
2021/01/11	12	14.19	12	14.13	14.25	0	13,014	0.00%
2021/01/08	4	13.94	2	14.45	13.90	2	13,203	0.02%
2021/01/07	4	14.60	18	14.33	14.40	-14	12,954	-0.11%
2021/01/06	42	14.97	7	15.09	14.80	35	12,700	0.28%
2021/01/05	0	0.00	9	16.29	16.30	-9	11,739	-0.08%
2021/01/04	6	14.90	6	14.85	14.85	0	11,297	0.00%
2020/12/31	0	0.00	1	14.25	14.25	-1	10,855	-0.01%
2020/12/30	62	15.00	52	14.50	14.50	10	10,673	0.09%
2020/12/29	57	14.98	65.2	14.99	14.90	-8.2	10,259	-0.08%
2020/12/28	7	14.01	57	14.01	14.25	-50	9,424	-0.53%
2020/12/25	60	14.16	19	14.52	14.35	41	9,005	0.46%
2020/12/24	7	13.79	7	13.92	14.05	0	7,387	0.00%
2020/12/23	16	12.87	11	12.80	12.80	5	6,410	0.08%
2020/12/22	3	12.92	1	13.20	12.70	2	6,380	0.03%
2020/12/21	1	12.85	5	12.84	12.85	-4	6,074	-0.07%
2020/12/16	4	12.50	0	0.00	12.50	4	5,878	0.07%
2020/12/14	0	0.00	0.1	12.30	12.30	-0.1	5,833	0.00%
2020/12/10	0	0.00	3	12.45	12.45	-3	5,802	-0.05%
2020/12/09	0.1	12.40	0	0.00	12.45	0.1	5,764	0.00%
2020/12/07	0	0.00	10	12.50	12.50	-10	5,868	-0.17%
2020/12/02	2	12.60	0	0.00	12.50	2	6,154	0.03%
2020/11/30	0	0.00	1	12.70	12.55	-1	6,175	-0.02%
2020/11/26	3	12.15	12	12.19	12.15	-9	6,174	-0.15%
2020/11/24	10	12.05	4	12.05	12.05	6	6,257	0.10%
2020/11/23	2	12.15	10.2	12.10	12.05	-8.2	6,286	-0.13%
2020/11/13	1	12.05	4	11.99	12.00	-3	6,511	-0.05%
2020/11/12	0	0.00	5	11.80	11.85	-5	6,701	-0.07%
2020/11/11	0	0.00	56	12.01	11.95	-56	7,020	-0.80%
2020/11/10	0	0.00	52.6	11.70	11.70	-52.6	6,834	-0.77%
2020/11/09	2	11.60	0	0.00	11.60	2	6,766	0.03%
2020/11/06	0	0.00	2	11.55	11.45	-2	6,694	-0.03%
2020/11/05	2	11.55	15	11.55	11.55	-13	6,668	-0.19%
2020/11/03	0	0.00	10	11.45	11.50	-10	6,660	-0.15%
2020/11/02	12	11.38	2	11.35	11.40	10	6,633	0.15%
2020/10/30	17	11.56	30	11.62	11.55	-13	6,589	-0.20%
2020/10/29	1	11.45	2	11.40	11.45	-1	6,309	-0.02%
2020/10/28	2	11.35	10	11.45	11.30	-8	6,318	-0.13%
2020/10/27	3	11.30	0	0.00	11.25	3	6,220	0.05%
2020/10/26	0	0.00	1	11.30	11.25	-1	6,181	-0.02%
2020/10/23	0	0.00	3	11.25	11.20	-3	6,132	-0.05%
2020/10/22	3	11.15	1	11.15	11.15	2	6,130	0.03%
2020/10/21	0	0.00	3	11.25	11.20	-3	6,120	-0.05%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	1	11.20	0	0.00	11.25	1	6,115	0.02%
2020/10/16	7	11.34	5	11.30	11.30	2	6,181	0.03%
2020/10/08	51	11.20	0	0.00	11.15	51	5,827	0.88%
2020/10/07	0	0.00	21	11.15	11.20	-21	5,783	-0.36%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	2	11.28	14	11.00	11.25	-12	5,759	-0.21%
2020/09/30	0	0.00	1	10.95	10.95	-1	5,669	-0.02%
2020/09/28	1	11.05	10	11.15	11.00	-9	5,674	-0.16%
2020/09/25	5	10.65	1	10.85	10.80	4	5,622	0.07%
2020/09/24	12	10.76	0	0.00	10.70	12	5,688	0.21%
2020/09/23	11	11.16	0	0.00	11.15	11	5,784	0.19%
2020/09/21	5	11.45	0	0.00	11.45	5	5,697	0.09%
2020/09/18	5	11.45	0	0.00	11.45	5	5,662	0.09%
2020/09/17	0	0.00	5	11.45	11.45	-5	5,627	-0.09%
2020/09/16	7	11.36	4	11.40	11.40	3	5,670	0.05%
2020/09/15	0	0.00	1	11.55	11.50	-1	5,794	-0.02%
2020/09/11	15	11.65	7	11.79	11.60	8	5,936	0.13%
2020/09/10	0	0.00	2	11.73	11.80	-2	6,089	-0.03%
2020/09/09	4	11.60	0	0.00	11.70	4	6,010	0.07%
2020/09/08	9	11.83	21	11.76	11.70	-12	6,033	-0.20%
2020/09/07	13	11.59	20	11.35	11.40	-7	5,749	-0.12%
2020/09/04	10	11.25	0	0.00	11.25	10	5,635	0.18%
2020/09/03	12	11.40	10	11.45	11.40	2	5,576	0.04%
2020/09/02	0	0.00	2	11.10	11.15	-2	5,272	-0.04%
2020/09/01	25	11.39	0	0.00	11.40	25	5,111	0.49%
2020/08/27	2	12.25	2	12.20	12.20	0	4,851	0.00%
2020/08/26	9	12.25	8	12.30	12.20	1	4,769	0.02%
2020/08/25	1	12.00	13	12.05	12.10	-12	4,703	-0.26%
2020/08/21	1	11.95	10	11.95	11.95	-9	4,663	-0.19%
2020/08/20	15	11.80	3	12.00	11.85	12	4,675	0.26%
2020/08/19	19	12.30	7	12.26	12.25	12	4,520	0.27%
2020/08/18	18	12.02	9	12.02	12.00	9	4,317	0.21%
2020/08/17	10	12.34	10	12.35	12.35	0	4,058	0.00%
2020/08/13	0	0.00	2	11.65	11.55	-2	3,676	-0.05%
2020/08/12	2	11.50	0	0.00	11.55	2	3,718	0.05%
2020/08/10	0	0.00	10	11.60	11.55	-10	3,775	-0.26%
2020/08/06	0	0.00	6	11.55	11.40	-6	3,766	-0.16%
2020/08/05	0	0.00	1	11.55	11.55	-1	3,841	-0.03%
2020/08/04	7	11.45	1	11.50	11.45	6	3,917	0.15%
2020/08/03	13	11.70	13	11.71	11.70	0	3,952	0.00%
2020/07/31	0	0.00	2	11.25	11.15	-2	3,871	-0.05%
2020/07/30	2	11.10	0	0.00	11.15	2	4,377	0.05%
2020/07/28	1	11.05	0	0.00	11.00	1	4,630	0.02%
2020/07/24	0	0.00	10	11.45	11.30	-10	4,720	-0.21%
2020/07/23	22	11.57	2	11.55	11.55	20	4,739	0.42%
2020/07/22	2	11.70	12	11.70	11.65	-10	4,794	-0.21%
2020/07/21	0	0.00	10	11.65	11.60	-10	4,663	-0.21%
2020/07/20	10	11.55	0	0.00	11.55	10	4,654	0.21%
2020/07/17	2	11.60	0	0.00	11.60	2	4,661	0.04%
2020/07/16	0	0.00	17.9	11.72	11.70	-17.9	4,686	-0.38%
2020/07/14	0	0.00	0.4	11.50	11.50	-0.4	4,699	-0.01%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/08	2	11.60	27	11.59	11.65	-25	4,782	-0.52%
2020/07/07	10	11.60	4	11.60	11.60	6	4,783	0.13%
2020/07/06	0	0.00	6	11.76	11.80	-6	4,776	-0.13%
2020/07/03	6	11.79	5	11.65	11.75	1	4,750	0.02%
2020/07/02	7	11.75	0	0.00	11.70	7	4,657	0.15%
2020/06/30	2	11.30	0	0.00	11.25	2	4,478	0.04%
2020/06/29	10	11.15	0	0.00	11.20	10	4,466	0.22%
2020/06/24	1	11.50	103	11.30	11.35	-102	4,446	-2.29%	大賣/鉅額交易
2020/06/23	6	11.58	17	11.52	11.55	-11	4,426	-0.25%
2020/06/22	121	11.78	12	11.64	11.60	109	4,373	2.49%	大買/鉅額交易
2020/06/19	2	11.40	0	0.00	11.70	2	4,239	0.05%
2020/06/17	13	11.49	4.9	11.42	11.20	8.1	4,011	0.20%
2020/06/15	2	11.00	2	10.83	10.85	0	3,823	0.00%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/10	0	0.00	92	11.20	11.20	-92	3,757	-2.45%
2020/06/08	4	11.25	19	11.30	11.25	-15	3,876	-0.39%
2020/06/05	1	11.25	0	0.00	11.25	1	3,867	0.03%
2020/06/03	0	0.00	10	11.05	11.10	-10	3,799	-0.26%
2020/05/28	10	10.95	0	0.00	10.95	10	3,951	0.25%
2020/05/27	0	0.00	4	11.08	11.10	-4	3,968	-0.10%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	5	10.75	6	11.00	11.00	-1	3,975	-0.03%
2020/05/22	18	10.84	0	0.00	10.80	18	4,014	0.45%
2020/05/21	11	11.00	13	11.00	11.05	-2	4,032	-0.05%
2020/05/20	1	10.95	7	10.90	10.90	-6	4,055	-0.15%
2020/05/19	49	11.05	1	11.15	11.05	48	4,066	1.18%
2020/05/18	45	10.85	0	0.00	10.90	45	4,152	1.08%
2020/05/13	1.4	11.09	0	0.00	11.10	1.4	4,136	0.03%
2020/05/12	15.6	10.98	100	11.05	11.00	-84.4	4,143	-2.04%
2020/05/11	11	11.26	1	11.30	11.30	10	4,075	0.25%
2020/05/08	1	11.70	1	11.65	11.55	0	4,021	0.00%
2020/05/07	17	11.85	3	12.05	11.85	14	4,141	0.34%
2020/05/06	95	12.39	38	12.30	12.05	57	4,114	1.39%
2020/05/05	21	11.57	0	0.00	11.85	21	3,639	0.58%
2020/05/04	0	0.00	1	10.80	10.95	-1	3,591	-0.03%
2020/04/30	2	10.80	3	10.92	11.00	-1	4,097	-0.02%
2020/04/28	2	10.60	0	0.00	10.55	2	4,193	0.05%
2020/04/27	93	10.60	0	0.00	10.65	93	4,191	2.22%
2020/04/24	0	0.00	1	10.25	10.25	-1	4,122	-0.02%
2020/04/23	0.9	10.20	0	0.00	10.20	0.9	4,132	0.02%
2020/04/22	0	0.00	100	10.02	10.10	-100	4,267	-2.34%
2020/04/10	100	10.30	0	0.00	10.30	100	3,997	2.50%
2020/04/09	2	10.20	0	0.00	10.25	2	3,997	0.05%
2020/03/31	1	10.05	0	0.00	10.00	1	3,971	0.03%
2020/03/30	0	0.00	2	10.00	10.00	-2	3,967	-0.05%
2020/03/24	0	0.00	1	9.56	9.56	-1	3,944	-0.03%
2020/03/23	1	9.20	0	0.00	9.24	1	3,977	0.03%
2020/03/20	0	0.00	21	9.29	9.45	-21	3,973	-0.53%
2020/03/19	5	9.22	1	9.38	8.77	4	3,988	0.10%
2020/03/18	13	9.69	1	9.68	9.68	12	3,935	0.30%
2020/03/17	1	9.51	50	9.75	9.60	-49	3,908	-1.25%
2020/03/16	5	10.25	3	10.33	10.05	2	3,893	0.05%
2020/03/13	3	10.15	4	10.25	10.35	-1	3,839	-0.03%
2020/03/12	1	11.10	3	11.10	11.20	-2	3,748	-0.05%
2020/03/11	0	0.00	1	11.90	11.80	-1	3,700	-0.03%
2020/03/10	0	0.00	1	11.80	11.85	-1	3,691	-0.03%
2020/03/09	0	0.00	1	12.05	11.95	-1	3,648	-0.03%
2020/03/06	5	12.45	12	12.54	12.45	-7	3,586	-0.20%
2020/03/04	0	0.00	1	12.05	12.10	-1	3,372	-0.03%
2020/02/27	13	12.38	2	12.20	12.25	11	3,308	0.33%
2020/02/26	0	0.00	5	12.40	12.45	-5	3,281	-0.15%
2020/02/25	20	12.57	10	12.50	12.40	10	3,246	0.31%
2020/02/24	1	12.35	58	12.42	12.40	-57	3,153	-1.81%
2020/02/21	0	0.00	2	12.40	12.35	-2	3,123	-0.06%
2020/02/19	2	12.30	3	12.52	12.30	-1	3,160	-0.03%
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/13	0	0.00	1	12.25	12.30	-1	3,060	-0.03%
2020/02/12	58	12.39	0	0.00	12.35	58	3,041	1.91%
2020/02/07	2	12.45	2	12.25	12.30	0	2,869	0.00%
2020/02/05	5	12.15	2	12.10	12.10	3	2,777	0.11%
2020/02/04	62	13.29	10	13.19	12.95	52	2,603	2.00%
2020/02/03	4	12.75	0	0.00	12.75	4	2,058	0.19%
2020/01/30	0	0.00	3.2	11.60	11.60	-3.2	1,839	-0.17%
2020/01/15	3	12.05	0	0.00	12.05	3	1,620	0.19%
2020/01/03	0	0.00	21	12.25	12.20	-21	1,842	-1.14%
2020/01/02	20	12.30	2	12.20	12.30	18	1,825	0.99%
2019/12/27	0	0.00	4	12.05	12.05	-4	1,770	-0.23%
2019/12/26	2	12.08	4	12.00	12.05	-2	1,764	-0.11%
2019/12/25	0	0.00	10	12.05	12.20	-10	1,744	-0.57%
2019/12/24	12	12.21	0	0.00	12.20	12	1,748	0.69%
2019/12/20	0	0.00	1	12.15	12.00	-1	1,713	-0.06%
2019/12/09	0	0.00	13	11.70	11.65	-13	1,770	-0.73%
2019/11/27	0	0.00	4	11.74	11.85	-4	1,779	-0.22%
2019/11/25	3	11.70	0	0.00	11.70	3	1,811	0.17%
2019/11/21	0	0.00	90	11.72	11.75	-90	1,863	-4.83%
2019/11/14	0	0.00	10	11.55	11.55	-10	1,831	-0.55%
2019/11/11	10	11.25	0	0.00	11.20	10	1,791	0.56%
2019/11/08	0	0.00	1	11.65	11.45	-1	1,800	-0.06%
2019/11/05	90	11.25	0	0.00	11.25	90	1,760	5.11%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/22	0	0.00	4	11.15	11.15	-4	1,910	-0.21%
2019/10/21	0	0.00	1	11.20	11.20	-1	1,931	-0.05%
2019/10/18	1	11.20	0	0.00	11.20	1	1,928	0.05%
2019/10/17	0	0.00	1	11.20	11.10	-1	1,878	-0.05%
2019/10/16	1	10.95	0.1	11.05	11.15	0.9	1,892	0.05%
2019/10/15	2	11.10	0	0.00	11.00	2	1,901	0.11%
2019/10/14	2	11.18	88	11.10	11.15	-86	1,889	-4.55%
2019/10/09	3	11.33	0	0.00	11.35	3	1,842	0.16%
2019/10/07	1	11.35	0	0.00	11.35	1	1,949	0.05%
2019/09/27	3	11.55	0	0.00	11.40	3	2,040	0.15%
2019/09/25	10	11.60	0	0.00	11.55	10	2,060	0.49%
2019/09/24	10	11.65	0	0.00	11.65	10	2,083	0.48%
2019/09/20	10	11.65	1	11.60	11.65	9	2,139	0.42%
2019/09/19	0	0.00	3	11.30	11.45	-3	2,114	-0.14%
2019/09/17	1	11.30	2	11.20	11.25	-1	2,139	-0.05%
2019/09/12	1	11.45	1	11.60	11.45	0	2,059	0.00%
2019/09/11	5	11.54	0	0.00	11.50	5	2,035	0.25%
2019/09/09	2	11.63	0	0.00	11.65	2	2,036	0.10%
2019/09/04	0	0.00	2	11.55	11.60	-2	2,035	-0.10%
2019/09/03	0	0.00	80	11.50	11.50	-80	2,047	-3.91%
2019/08/27	0	0.00	2	12.65	12.50	-2	2,000	-0.10%
2019/08/26	1	12.45	0	0.00	12.55	1	1,960	0.05%
2019/08/23	2	12.68	0	0.00	12.65	2	1,950	0.10%
2019/08/21	4	12.60	0	0.00	12.65	4	1,971	0.20%
2019/08/19	3	12.85	0	0.00	12.70	3	1,928	0.16%
2019/08/16	88	12.80	0	0.00	12.75	88	1,910	4.61%
2019/08/15	77	12.70	3	12.75	12.70	74	1,919	3.86%
2019/08/14	4	12.76	0	0.00	12.80	4	1,907	0.21%
2019/08/13	2	12.85	4	12.85	12.75	-2	1,890	-0.11%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/08	4	13.10	0	0.00	13.10	4	1,914	0.21%
2019/08/07	0	0.00	4	12.80	12.70	-4	1,912	-0.21%
2019/08/06	1	12.65	5	12.75	12.75	-4	1,956	-0.20%
2019/08/05	1	12.95	91	12.90	12.90	-90	1,970	-4.57%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/25	1	13.05	2	13.10	13.15	-1	1,995	-0.05%
2019/07/22	1	13.35	0	0.00	13.25	1	1,970	0.05%
2019/07/19	89	13.30	0	0.00	13.30	89	1,953	4.56%
2019/07/15	0	0.00	3	13.47	13.40	-3	1,880	-0.16%
2019/07/11	0	0.00	5	13.45	13.40	-5	1,942	-0.26%
2019/07/10	0	0.00	4	13.85	13.95	-4	1,889	-0.21%
2019/07/01	0	0.00	2	13.95	13.90	-2	2,220	-0.09%
2019/06/28	0	0.00	1	13.70	13.90	-1	2,227	-0.04%
2019/06/24	0	0.00	3	13.60	13.65	-3	2,279	-0.13%
2019/06/21	0	0.00	10	13.35	13.40	-10	2,282	-0.44%
2019/06/13	0	0.00	0.1	13.20	13.25	-0.1	2,534	-0.01%
2019/06/12	1	13.30	3	13.30	13.30	-2	2,578	-0.08%
2019/06/11	1	13.15	5	13.20	13.20	-4	2,660	-0.15%
2019/06/10	0	0.00	26	13.23	13.30	-26	2,732	-0.95%
2019/06/05	1	13.35	0	0.00	13.30	1	3,039	0.03%
2019/05/24	1	13.40	0	0.00	13.35	1	3,097	0.03%
2019/05/22	1	13.35	0	0.00	13.35	1	3,116	0.03%
2019/05/15	0	0.00	1	13.00	13.05	-1	3,483	-0.03%
2019/05/14	3	12.63	0	0.00	12.95	3	3,526	0.09%
2019/05/13	8	13.07	3	13.10	12.90	5	3,477	0.14%
2019/05/10	2	13.40	0	0.00	13.30	2	3,473	0.06%
2019/05/06	0	0.00	12	13.42	13.45	-12	3,450	-0.35%
2019/05/03	15	13.65	0	0.00	13.70	15	3,427	0.44%
2019/04/30	11	13.60	0	0.00	13.60	11	3,388	0.32%
2019/04/26	1	13.40	0	0.00	13.30	1	3,358	0.03%
2019/04/25	0	0.00	3	13.42	13.50	-3	3,339	-0.09%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/23	5	13.40	0	0.00	13.50	5	3,348	0.15%
2019/04/18	3	13.30	0	0.00	13.30	3	3,334	0.09%
2019/04/15	1	13.65	8	13.65	13.70	-7	3,230	-0.22%
2019/04/12	1	13.60	2	13.65	13.55	-1	3,226	-0.03%
2019/04/11	1	14.05	15	13.67	13.70	-14	3,196	-0.44%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	4	14.31	1	14.25	14.25	3	3,032	0.10%
2019/04/03	0	0.00	3	14.05	14.05	-3	2,888	-0.10%
2019/04/02	7	13.93	0	0.00	13.90	7	2,851	0.25%
2019/04/01	1	14.00	3	14.00	13.85	-2	2,852	-0.07%
2019/03/28	1	13.90	1	13.75	13.90	0	2,912	0.00%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	3	13.88	0	0.00	13.80	3	2,862	0.10%
2019/03/25	1	13.75	0	0.00	13.90	1	2,850	0.04%
2019/03/22	1	13.75	0	0.00	13.95	1	2,816	0.04%
2019/03/20	0	0.00	1	13.85	13.95	-1	2,722	-0.04%
2019/03/18	0	0.00	7	14.00	14.00	-7	2,716	-0.26%
2019/03/13	1	14.10	0	0.00	14.00	1	2,572	0.04%
2019/03/12	5	14.03	0	0.00	13.90	5	2,496	0.20%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/26	0	0.00	3	13.20	13.20	-3	2,189	-0.14%
2019/02/20	0	0.00	5	13.15	13.20	-5	2,183	-0.23%
2019/02/19	0	0.00	0.2	13.00	13.10	-0.2	2,099	-0.01%
2019/02/15	0	0.00	0.1	12.40	12.50	-0.1	2,046	0.00%
2019/02/14	2	12.60	0	0.00	12.50	2	2,017	0.10%
2019/02/13	3	12.00	3	12.05	12.10	0	1,905	0.00%
2019/02/11	1	11.75	0	0.00	11.70	1	1,871	0.05%
2019/01/28	0	0.00	3	11.70	11.80	-3	1,894	-0.16%
2019/01/25	0	0.00	1	11.75	11.80	-1	1,940	-0.05%
2019/01/22	0	0.00	5	11.70	11.80	-5	1,949	-0.26%
2019/01/18	2	11.90	2	11.75	11.75	0	2,002	0.00%
2018/12/27	1	11.80	3	11.72	11.65	-2	2,344	-0.09%
2018/12/25	1	11.65	48	11.70	11.70	-47	2,376	-1.98%
2018/12/24	2	12.00	26	12.04	11.90	-24	2,367	-1.01%
2018/12/22	2	12.30	0	0.00	12.25	2	2,360	0.08%
2018/12/21	0	0.00	1	11.85	12.15	-1	2,323	-0.04%
2018/12/18	71	11.80	1	11.80	11.85	70	2,289	3.06%
2018/12/17	2	11.70	2	11.78	11.70	0	2,295	0.00%
2018/12/14	1	11.65	70	11.70	11.70	-69	2,349	-2.94%
2018/12/07	70	11.30	0	0.00	11.40	70	2,363	2.96%
2018/12/05	0	0.00	1	11.30	11.40	-1	2,450	-0.04%
2018/12/04	1	11.45	80	11.45	11.40	-79	2,564	-3.08%
2018/11/28	30	11.30	0	0.00	11.35	30	2,629	1.14%
2018/11/27	0	0.00	2	11.25	11.30	-2	2,645	-0.08%
2018/11/26	2	11.45	0	0.00	11.30	2	2,716	0.07%
2018/11/23	50	11.30	10	11.25	11.30	40	2,781	1.44%
2018/11/22	0	0.00	50	11.25	11.20	-50	2,880	-1.74%
2018/11/16	15	11.63	14	11.61	11.60	1	3,903	0.03%
2018/11/14	0	0.00	2	11.23	11.20	-2	4,082	-0.05%
2018/11/09	1	10.85	0	0.00	10.90	1	4,252	0.02%
2018/11/08	0	0.00	1	11.00	11.10	-1	4,363	-0.02%
2018/11/07	0	0.00	32	10.72	10.90	-32	4,442	-0.72%
2018/11/02	50	10.70	1	10.75	10.75	49	4,499	1.09%
2018/10/30	2	10.30	0	0.00	10.30	2	4,868	0.04%
2018/10/29	1	10.25	2	10.23	10.30	-1	4,911	-0.02%
2018/10/26	2	10.30	0	0.00	10.10	2	4,944	0.04%
2018/10/25	3	10.30	0	0.00	10.35	3	4,936	0.06%
2018/10/24	3	10.55	20	10.60	10.65	-17	4,939	-0.34%
2018/10/23	2	10.75	0	0.00	10.70	2	4,950	0.04%
2018/10/19	2	10.90	0	0.00	10.90	2	4,976	0.04%
2018/10/18	1.5	11.20	0	0.00	11.25	1.5	4,984	0.03%
2018/10/17	0	0.00	0.1	11.25	11.15	-0.1	5,070	0.00%
2018/10/12	10	11.20	0	0.00	11.25	10	5,617	0.18%
2018/10/11	10	10.93	3	11.03	10.90	7	5,705	0.12%
2018/10/09	5	12.12	0	0.00	11.85	5	5,594	0.09%
2018/10/08	10	12.13	0	0.00	12.15	10	5,593	0.18%
2018/10/05	1	11.95	0	0.00	12.00	1	5,628	0.02%
2018/10/04	1	12.15	0	0.00	12.30	1	5,665	0.02%
2018/10/02	5	12.50	0	0.00	12.50	5	5,790	0.09%
2018/10/01	1	12.60	0	0.00	12.70	1	5,879	0.02%
2018/09/21	0	0.00	2	12.35	12.50	-2	5,927	-0.03%
2018/09/20	3	12.13	0	0.00	12.20	3	6,052	0.05%
2018/09/18	3	12.18	0	0.00	12.15	3	6,001	0.05%
2018/09/14	1	12.55	11	12.55	12.55	-10	6,025	-0.17%
2018/09/13	1	12.35	1	12.45	12.45	0	6,014	0.00%
2018/09/12	5	12.29	0	0.00	12.30	5	6,045	0.08%
2018/09/11	10	12.38	5	12.45	12.50	5	6,074	0.08%
2018/09/10	6	12.43	0	0.00	12.25	6	6,090	0.10%
2018/09/07	2	13.33	0	0.00	13.00	2	6,028	0.03%
2018/09/06	0	0.00	4	13.35	13.35	-4	5,990	-0.07%
2018/08/31	0	0.00	5	13.40	13.65	-5	6,472	-0.08%
2018/08/30	0	0.00	1	13.40	13.50	-1	6,620	-0.02%
2018/08/29	20	13.30	0	0.00	13.35	20	6,816	0.29%
2018/08/28	16	13.55	0	0.00	13.45	16	6,798	0.24%
2018/08/27	1	13.85	7	14.12	14.15	-6	6,760	-0.09%
2018/08/24	4	14.24	11	14.07	13.70	-7	6,624	-0.11%
2018/08/23	2	13.78	5.2	13.57	13.85	-3.2	6,660	-0.05%
2018/08/22	5	13.72	2	13.85	13.30	3	6,567	0.05%
2018/08/21	0	0.00	9	13.40	13.60	-9	6,371	-0.14%
2018/08/20	1	13.25	7	13.20	13.30	-6	6,371	-0.09%
2018/08/16	13	13.90	10	13.65	13.65	3	6,337	0.05%
2018/08/15	0	0.00	2	13.93	14.10	-2	6,277	-0.03%
2018/08/14	2	13.43	15	13.57	13.90	-13	6,187	-0.21%
2018/08/13	1	13.30	0	0.00	13.25	1	6,126	0.02%
2018/08/10	2	13.60	0	0.00	13.65	2	6,134	0.03%
2018/08/08	3	13.68	1	14.00	13.60	2	6,197	0.03%
2018/08/07	2	13.68	0	0.00	13.80	2	6,106	0.03%
2018/08/06	0	0.00	1	13.60	13.55	-1	5,899	-0.02%
2018/08/01	1	13.15	0	0.00	13.30	1	5,781	0.02%
2018/07/31	2	12.90	0	0.00	13.25	2	5,766	0.03%
2018/07/30	7	13.03	20	12.95	12.95	-13	5,757	-0.23%
2018/07/27	2	13.18	0	0.00	13.25	2	5,725	0.03%
2018/07/26	1	13.30	3	13.33	13.35	-2	5,705	-0.04%
2018/07/25	1	13.20	5	13.35	13.40	-4	5,691	-0.07%
2018/07/24	6	13.08	24	13.13	13.35	-18	5,701	-0.32%
2018/07/23	7	13.35	9.2	13.43	13.10	-2.2	5,622	-0.04%
2018/07/20	29	13.42	10	13.40	13.50	19	5,560	0.34%
2018/07/19	11	13.18	11	13.09	13.15	0	5,318	0.00%
2018/07/18	6	12.62	7	12.58	12.70	-1	5,094	-0.02%
2018/07/17	1	12.25	8	12.33	12.30	-7	4,991	-0.14%
2018/07/16	2	12.50	0	0.00	12.40	2	4,978	0.04%
2018/07/12	10	12.43	0	0.00	12.50	10	4,923	0.20%
2018/07/11	0	0.00	1	12.45	12.40	-1	4,846	-0.02%
2018/07/10	0	0.00	2	12.05	12.35	-2	4,798	-0.04%
2018/07/09	1	12.15	0	0.00	12.20	1	4,696	0.02%
2018/07/05	1	11.80	2	11.80	11.85	-1	4,574	-0.02%
2018/07/03	1	11.80	8	11.55	11.90	-7	4,558	-0.15%
2018/06/28	2	11.85	0	0.00	11.70	2	4,392	0.05%
2018/06/26	6	11.85	10	11.91	12.05	-4	4,340	-0.09%
2018/06/21	0	0.00	5	12.10	12.25	-5	4,324	-0.12%
2018/06/20	1	11.80	0	0.00	12.05	1	4,279	0.02%
2018/06/19	0	0.00	1	12.05	12.10	-1	4,192	-0.02%
2018/06/13	0	0.00	6	12.25	12.15	-6	4,028	-0.15%
2018/06/12	6	11.98	12	11.93	12.25	-6	3,922	-0.15%
2018/06/11	12	12.35	7	12.04	12.15	5	3,804	0.13%
2018/06/08	1	12.60	13	12.32	12.35	-12	3,706	-0.32%
2018/06/07	10	12.05	5	12.09	11.95	5	3,476	0.14%
2018/06/06	15	11.65	3.1	11.90	11.95	11.9	3,268	0.37%
2018/06/05	11	11.49	0	0.00	11.50	11	3,006	0.37%
2018/06/04	0	0.00	7	11.50	11.55	-7	2,921	-0.24%
2018/06/01	1	11.25	8.3	11.28	11.35	-7.3	2,736	-0.27%
2018/05/31	14	10.95	7	10.94	10.90	7	2,486	0.28%
2018/05/30	0	0.00	5	10.64	10.70	-5	2,192	-0.23%
2018/05/29	10	10.45	0	0.00	10.50	10	2,102	0.48%
2018/05/24	0	0.00	1	10.50	10.40	-1	2,014	-0.05%
2018/05/22	3	10.35	0	0.00	10.40	3	1,974	0.15%
2018/05/21	0	0.00	3	10.37	10.40	-3	1,974	-0.15%
2018/05/18	3	10.32	5	10.35	10.30	-2	1,952	-0.10%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/16	0	0.00	1	10.05	10.20	-1	1,851	-0.05%
2018/05/11	0	0.00	39	10.05	10.05	-39	1,867	-2.09%
2018/05/10	39	10.30	1	10.30	10.15	38	1,833	2.07%
2018/05/08	0	0.00	10.6	10.15	10.20	-10.6	1,846	-0.57%
2018/05/07	2	10.10	0	0.00	10.20	2	1,911	0.10%
2018/05/02	3	10.25	0	0.00	10.20	3	1,952	0.15%
2018/04/27	0	0.00	1	10.20	10.10	-1	1,933	-0.05%
2018/04/26	4	10.20	2	10.05	10.05	2	1,970	0.10%
2018/04/24	3	9.93	0	0.00	9.94	3	1,966	0.15%
2018/04/23	1	9.98	0	0.00	9.95	1	1,997	0.05%
2018/04/20	1	10.05	0	0.00	10.00	1	2,066	0.05%
2018/04/19	1	9.93	5	10.04	10.05	-4	2,099	-0.19%
2018/04/17	1	9.97	0.1	9.82	9.84	0.9	2,201	0.04%
2018/04/12	2	10.00	0	0.00	9.97	2	2,681	0.07%
2018/04/11	0	0.00	10	9.97	9.98	-10	2,696	-0.37%
2018/04/09	0	0.00	7	9.89	9.99	-7	2,724	-0.26%
2018/04/02	0	0.00	15	9.83	9.90	-15	2,831	-0.53%
2018/03/29	1	9.60	0	0.00	9.61	1	2,825	0.04%
2018/03/26	1	9.22	0	0.00	9.30	1	2,917	0.03%
2018/03/23	2	9.34	0	0.00	9.32	2	2,930	0.07%
2018/03/22	10	9.50	0	0.00	9.52	10	2,925	0.34%
2018/03/14	0	0.00	4	9.55	9.55	-4	3,285	-0.12%
2018/03/02	0	0.00	1	9.45	9.46	-1	3,514	-0.03%
2018/03/01	1	9.42	3	9.50	9.51	-2	3,512	-0.06%
2018/02/27	2	9.43	0	0.00	9.43	2	3,516	0.06%
2018/02/26	1	9.51	0	0.00	9.47	1	3,513	0.03%
2018/02/23	1	9.47	0	0.00	9.47	1	3,523	0.03%
2018/02/12	7	9.08	0	0.00	9.05	7	3,733	0.19%
2018/02/06	5	9.05	0	0.00	9.00	5	3,733	0.13%
2018/02/01	1	9.77	0	0.00	9.72	1	3,735	0.03%
2018/01/30	2	9.80	3	9.84	9.86	-1	3,704	-0.03%
2018/01/25	3	10.15	0	0.00	10.10	3	3,684	0.08%
2018/01/22	1	10.20	0	0.00	10.15	1	3,653	0.03%
2018/01/18	1	10.35	10	10.35	10.30	-9	3,632	-0.25%
2018/01/16	4	10.40	0	0.00	10.45	4	3,608	0.11%
2018/01/12	10	10.50	0	0.00	10.50	10	3,619	0.28%
2018/01/11	2	10.55	0	0.00	10.30	2	3,595	0.06%
2018/01/10	0	0.00	5	10.55	10.45	-5	3,820	-0.13%
2018/01/09	0	0.00	56	10.40	10.35	-56	3,702	-1.51%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/05	0	0.00	8.1	10.15	10.15	-8.1	3,563	-0.23%
2018/01/03	8	10.15	4	10.10	10.05	4	3,741	0.11%
2018/01/02	1	10.05	0	0.00	10.05	1	3,736	0.03%