新纖 (1409)-凱基-大里券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	19	16.83	16.90	-19	4,667	-0.41%
2024/05/15	0	0.00	0.2	16.65	16.60	-0.2	4,729	0.00%
2024/05/13	1	16.95	0	0.00	16.95	1	4,656	0.02%
2024/05/08	0	0.00	6	16.97	17.00	-6	4,512	-0.13%
2024/04/30	0	0.00	0.3	17.05	17.10	-0.3	4,192	-0.01%
2024/04/29	0.3	17.15	0	0.00	17.25	0.3	4,138	0.01%
2024/04/22	0.3	16.55	0	0.00	16.55	0.3	3,837	0.01%
2024/04/01	4	15.83	0	0.00	15.80	4	3,386	0.12%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/22	0	0.00	0.3	15.85	15.80	-0.3	3,407	-0.01%
2024/03/15	0	0.00	1	16.05	16.00	-1	3,368	-0.03%
2024/03/14	1	15.95	0.3	15.96	15.95	0.7	3,337	0.02%
2024/03/11	0	0.00	1	16.25	16.20	-1	3,237	-0.03%
2024/03/08	0	0.00	5	16.12	16.05	-5	3,215	-0.16%
2024/03/07	5	16.35	18	16.68	16.35	-13	3,141	-0.41%
2024/03/06	8	17.01	0	0.00	16.95	8	2,991	0.27%
2024/03/05	14.3	16.38	7	16.35	16.85	7.3	2,742	0.27%
2024/03/04	1	16.00	6	15.88	15.95	-5	1,981	-0.25%
2024/02/22	1.3	15.67	0	0.00	15.75	1.3	1,664	0.08%
2024/02/20	1	15.80	0	0.00	15.75	1	1,642	0.06%
2024/02/19	3	15.77	0	0.00	15.75	3	1,591	0.19%
2024/02/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.00%
2024/02/02	0.1	15.10	1	15.10	15.10	-1	1,458	-0.07%
2023/12/28	0	0.00	0.3	15.45	15.55	-0.3	1,342	-0.02%
2023/12/15	0.3	15.60	0	0.00	15.70	0.3	1,421	0.02%
2023/12/07	5	15.50	0	0.00	15.45	5	1,399	0.36%
2023/12/06	3	15.57	1	15.60	15.55	2	1,405	0.14%
2023/12/05	3	15.60	0	0.00	15.70	3	1,394	0.22%
2023/11/21	0	0.00	0.3	15.50	15.60	-0.3	1,701	-0.02%
2023/11/16	0.3	15.20	0	0.00	15.30	0.3	1,691	0.01%
2023/11/06	0.1	15.20	6	15.35	15.35	-5.9	1,793	-0.33%
2023/09/21	1	15.60	1	15.50	15.40	0	1,827	0.00%
2023/09/18	2	15.20	0	0.00	15.25	2	1,716	0.12%
2023/09/11	0	0.00	0.5	15.10	15.05	-0.5	1,948	-0.03%
2023/08/18	0.1	16.50	0	0.00	16.45	0.1	1,782	0.00%
2023/07/24	3	16.97	0	0.00	16.95	3	1,936	0.15%
2023/07/12	0	16.95	0	0.00	16.90	0	2,341	0.00%
2023/07/10	0	0.00	10	17.00	16.90	-10	2,368	-0.42%
2023/07/04	0	0.00	2	17.15	17.10	-2	2,366	-0.08%
2023/07/03	0	0.00	10	17.20	17.15	-10	2,380	-0.42%
2023/06/15	0	0.00	11	17.05	17.00	-11	2,211	-0.50%
2023/06/14	0	0.00	25	17.05	17.15	-25	2,189	-1.14%
2023/05/19	6	17.10	0	0.00	17.15	6	2,297	0.26%
2023/05/18	0	0.00	0.1	17.10	17.20	-0.1	2,282	0.00%
2023/05/09	2	17.50	0	0.00	17.35	2	2,373	0.08%
2023/04/21	21	18.17	20	17.98	17.80	1	2,395	0.04%
2023/04/19	6	17.86	0	0.00	17.80	6	2,135	0.28%
2023/03/28	0	0.00	2	17.90	17.95	-2	2,198	-0.09%
2023/03/27	0	0.00	5	18.00	18.00	-5	2,471	-0.20%
2023/03/24	1	17.90	0	0.00	17.95	1	2,539	0.04%
2023/03/16	4	17.65	8	17.65	17.65	-4	2,558	-0.16%
2023/03/10	3	18.25	15	18.34	18.40	-12	2,469	-0.49%
2023/03/09	3	18.35	0	0.00	18.45	3	2,551	0.12%
2023/03/07	0	0.00	4	18.45	18.55	-4	2,570	-0.16%
2023/03/06	0	0.00	4	18.45	18.45	-4	2,545	-0.16%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/20	8	18.13	0	0.00	18.20	8	2,738	0.29%
2023/02/15	0	0.00	5	18.00	18.00	-5	2,871	-0.17%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/13	3	17.85	0	0.00	17.90	3	2,866	0.10%
2023/02/01	0	0.00	5	18.10	18.00	-5	2,528	-0.20%
2023/01/12	0	17.75	0	0.00	17.80	0	2,443	0.00%
2022/12/27	3	17.85	0	0.00	17.90	3	2,523	0.12%
2022/12/23	0	0.00	5	17.65	17.90	-5	2,538	-0.20%
2022/12/21	5	18.10	5	17.85	17.90	0	2,535	0.00%
2022/12/20	5	17.85	10	17.78	17.95	-5	2,451	-0.20%
2022/12/19	20	18.09	10	17.88	18.00	10	2,392	0.42%
2022/12/12	0	0.00	5	17.00	17.10	-5	2,062	-0.24%
2022/11/30	5	17.73	0	0.00	17.75	5	1,901	0.26%
2022/11/28	0	0.00	1	17.35	17.50	-1	1,871	-0.05%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/21	7	17.80	0	0.00	17.55	7	2,061	0.34%
2022/11/16	2	17.35	1	17.20	17.15	1	2,093	0.05%
2022/11/15	0	0.00	2	17.30	17.35	-2	2,061	-0.10%
2022/11/09	0	17.00	0	0.00	16.85	0	1,946	0.00%
2022/10/25	0	0.00	5	15.85	15.80	-5	2,076	-0.24%
2022/10/19	0	16.00	0	0.00	15.90	0	2,065	0.00%
2022/10/12	2	16.23	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1	16.25	0	0.00	16.30	1	2,000	0.05%
2022/10/03	3	16.52	0	0.00	16.55	3	2,004	0.15%
2022/09/30	0	0.00	4	16.36	16.65	-4	2,010	-0.20%
2022/09/26	2.1	16.70	0	0.00	16.60	2.1	2,001	0.10%
2022/09/19	4	17.23	0	0.00	17.25	4	2,020	0.20%
2022/09/16	0	0.00	5	17.50	17.45	-5	2,021	-0.25%
2022/09/02	0	0.00	1	17.60	17.65	-1	2,085	-0.05%
2022/08/31	5	18.00	4	18.09	18.10	1	2,020	0.05%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/26	9	19.68	0	0.00	19.60	9	1,794	0.50%
2022/08/24	1	19.65	0	0.00	19.75	1	1,706	0.06%
2022/08/19	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2022/08/17	0.9	19.30	0	0.00	19.05	0.9	1,765	0.05%
2022/08/15	2	19.35	0	0.00	19.30	2	1,743	0.11%
2022/08/11	2	19.00	0	0.00	19.05	2	1,699	0.12%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/20	5	18.00	5	18.05	18.00	0	2,002	0.00%
2022/07/05	0	0.00	2	17.95	18.05	-2	2,603	-0.08%
2022/05/31	0	0.00	10	19.60	19.35	-10	3,359	-0.30%
2022/05/19	5	18.80	0	0.00	19.00	5	3,773	0.13%
2022/05/18	5	19.10	0	0.00	19.15	5	3,826	0.13%
2022/05/17	1	19.00	0	0.00	19.00	1	3,895	0.03%
2022/05/12	2	18.80	0	0.00	18.45	2	3,915	0.05%
2022/05/09	10	19.30	1	19.30	19.20	9	3,866	0.23%
2022/04/25	2	19.88	0	0.00	19.85	2	3,833	0.05%
2022/04/13	10	20.60	0	0.00	20.60	10	3,708	0.27%
2022/04/12	2	20.23	0	0.00	20.25	2	3,532	0.06%
2022/03/17	0	0.00	5	21.05	21.10	-5	3,433	-0.15%
2022/03/03	2	20.95	0	0.00	20.95	2	3,136	0.06%
2022/03/01	1	20.85	0	0.00	20.85	1	3,114	0.03%
2022/02/23	0	0.00	4	20.50	20.75	-4	2,950	-0.14%
2022/02/18	3	20.20	0	0.00	20.15	3	2,843	0.11%
2022/01/25	0	0.00	1	18.85	18.80	-1	3,292	-0.03%
2022/01/24	0	0.00	1	18.95	19.05	-1	3,287	-0.03%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/17	4	19.35	2	19.30	19.35	2	3,260	0.06%
2021/12/20	0	0.00	1	19.95	19.85	-1	5,393	-0.02%
2021/12/08	0	0.00	5	19.75	19.70	-5	5,916	-0.08%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/12/01	0	0.00	4	19.65	19.65	-4	5,975	-0.07%
2021/11/30	0	0.00	6	19.56	19.40	-6	5,984	-0.10%
2021/11/29	0	0.00	5	19.50	19.45	-5	5,991	-0.08%
2021/11/26	0	0.00	9	19.76	19.65	-9	6,031	-0.15%
2021/11/24	0	0.00	6	19.95	20.05	-6	6,286	-0.10%
2021/11/22	0	0.00	5	20.10	20.10	-5	6,618	-0.08%
2021/11/18	5	20.10	1	20.10	20.10	4	6,637	0.06%
2021/11/16	1	19.75	0	0.00	19.85	1	6,617	0.02%
2021/11/12	0	0.00	3	20.05	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	8	20.00	20.10	-8	6,669	-0.12%
2021/11/10	0	0.00	5	20.00	19.60	-5	6,616	-0.08%
2021/11/08	0	0.00	5	19.60	19.60	-5	6,489	-0.08%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/11/02	2	18.80	3	18.85	18.75	-1	6,446	-0.02%
2021/11/01	0	0.00	1	18.85	18.85	-1	6,503	-0.02%
2021/10/28	1	18.85	3	18.88	18.85	-2	6,514	-0.03%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/21	0	0.00	1	19.05	19.05	-1	6,738	-0.01%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/06	0	0.00	21	19.69	19.25	-21	7,981	-0.26%
2021/10/05	0	0.00	34	18.93	19.20	-34	7,992	-0.43%
2021/10/04	71	18.91	46	19.60	18.90	25	8,106	0.31%
2021/10/01	45	19.65	12	19.56	19.30	33	8,253	0.40%
2021/09/30	22	21.26	13	21.32	20.50	9	8,104	0.11%
2021/09/29	0	0.00	19	20.45	20.25	-19	7,484	-0.25%
2021/09/27	8	20.27	0	0.00	20.35	8	8,462	0.09%
2021/09/22	0	0.00	1	19.40	19.40	-1	9,475	-0.01%
2021/09/17	24	20.28	0	0.00	20.00	24	9,717	0.25%
2021/09/16	0	0.00	1	20.00	20.35	-1	9,741	-0.01%
2021/09/15	5	19.90	0	0.00	19.75	5	9,684	0.05%
2021/09/14	0	0.00	3	19.70	19.65	-3	9,736	-0.03%
2021/09/08	3	18.90	0	0.00	18.95	3	10,445	0.03%
2021/09/06	0	0.00	2	19.25	19.15	-2	10,679	-0.02%
2021/09/03	1	19.65	0	0.00	19.60	1	10,725	0.01%
2021/09/02	1	19.50	5	19.45	19.45	-4	10,945	-0.04%
2021/09/01	8	19.77	0	0.00	19.70	8	11,094	0.07%
2021/08/31	1	19.30	0	0.00	19.75	1	11,122	0.01%
2021/08/27	1	20.75	1	20.75	20.80	0	11,533	0.00%
2021/08/26	9	20.89	0	0.00	20.75	9	12,568	0.07%
2021/08/19	1	19.50	2	19.65	19.50	-1	14,383	-0.01%
2021/08/17	1	19.65	0	0.00	19.50	1	15,488	0.01%
2021/08/13	0	0.00	2	20.25	20.20	-2	16,880	-0.01%
2021/08/11	1	20.30	1	20.30	20.20	0	17,693	0.00%
2021/08/10	0	0.00	3	20.25	20.25	-3	18,064	-0.02%
2021/08/05	3	20.80	40	20.78	20.80	-37	20,008	-0.18%
2021/08/02	0	0.00	3	20.33	20.55	-3	23,601	-0.01%
2021/07/27	11	20.30	11	20.50	20.25	0	27,398	0.00%
2021/07/26	0	0.00	1	20.60	20.60	-1	28,891	0.00%
2021/07/22	2	20.10	3	20.10	20.10	-1	31,964	0.00%
2021/07/21	5	20.73	0	0.00	20.10	5	32,822	0.02%
2021/07/20	3	20.85	0	0.00	20.85	3	33,061	0.01%
2021/07/19	23	21.30	25	21.03	21.30	-2	33,432	-0.01%
2021/07/16	17	21.15	17	21.29	21.15	0	34,498	0.00%
2021/07/15	27	21.49	26	20.95	21.50	1	35,170	0.00%
2021/07/14	6.5	20.66	7	20.70	20.95	-0.5	35,526	0.00%
2021/07/13	39	21.33	18	21.73	21.10	21	36,397	0.06%
2021/07/12	27	22.05	26	22.20	22.05	1	36,710	0.00%
2021/07/09	11	22.12	0	0.00	22.10	11	37,003	0.03%
2021/07/08	0	0.00	11	22.50	22.50	-11	37,392	-0.03%
2021/07/07	52	22.00	48	22.29	22.00	4	37,980	0.01%
2021/07/06	41	22.40	70	22.21	22.40	-29	38,306	-0.08%
2021/07/05	12	21.93	3	22.00	21.90	9	38,314	0.02%
2021/07/02	31	22.45	38	23.22	22.25	-7	38,790	-0.02%
2021/07/01	40	23.19	34	23.04	22.35	6	38,253	0.02%
2021/06/30	49	22.66	35.5	21.98	22.75	13.5	38,511	0.04%
2021/06/29	42	21.92	41	22.64	21.90	1	38,313	0.00%
2021/06/28	19	22.50	42	22.19	22.50	-23	38,452	-0.06%
2021/06/25	25	21.95	25	22.30	21.95	0	38,652	0.00%
2021/06/24	17	22.03	13	21.65	22.05	4	40,257	0.01%
2021/06/23	26	21.71	26	22.16	21.70	0	41,912	0.00%
2021/06/22	10	21.75	10	21.95	21.90	0	42,511	0.00%
2021/06/21	0	0.00	5	20.77	20.90	-5	42,477	-0.01%
2021/06/18	15	21.20	16	21.90	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	2	21.43	21.75	-2	42,337	0.00%
2021/06/16	24	21.15	25	21.20	21.15	-1	42,294	0.00%
2021/06/15	14	21.35	28	21.44	21.35	-14	42,246	-0.03%
2021/06/11	32	21.55	33	21.79	21.55	-1	42,199	0.00%
2021/06/10	25	21.75	35	21.59	21.75	-10	42,189	-0.02%
2021/06/09	17	21.75	22	22.29	21.75	-5	42,060	-0.01%
2021/06/08	10	22.33	12	22.25	22.25	-2	41,976	0.00%
2021/06/07	56	22.32	56	22.84	22.30	0	42,064	0.00%
2021/06/04	168	22.72	151	23.14	22.70	17	41,858	0.04%	大買/大賣/
2021/06/03	163	23.26	306	23.05	23.30	-143	41,603	-0.34%	大買/大賣/鉅額交易
2021/06/02	249	22.70	43	22.31	22.70	206	40,838	0.50%	大買/鉅額交易
2021/06/01	57	21.94	59	21.66	21.95	-2	39,963	-0.01%
2021/05/31	22	21.56	21	21.59	21.55	1	39,806	0.00%
2021/05/28	0	0.00	27	21.54	21.50	-27	39,497	-0.07%
2021/05/27	5	21.35	5	21.25	21.05	0	39,361	0.00%
2021/05/26	1	21.25	3	21.30	21.25	-2	39,667	-0.01%
2021/05/25	31	21.41	25	21.07	20.80	6	39,447	0.02%
2021/05/24	34	21.95	8	22.08	21.35	26	38,783	0.07%
2021/05/21	71	21.09	70	20.17	20.80	1	37,985	0.00%
2021/05/20	6	19.89	1	19.60	19.85	5	37,433	0.01%
2021/05/19	9	19.77	17	19.57	20.00	-8	37,207	-0.02%
2021/05/18	92	18.99	90	18.56	19.55	2	36,895	0.01%
2021/05/17	15	17.98	6	17.68	17.80	9	36,558	0.02%
2021/05/14	2	19.43	1	19.25	19.15	1	36,021	0.00%
2021/05/13	4.5	19.64	20	19.29	19.15	-15.5	35,482	-0.04%
2021/05/12	47	21.61	74	22.61	21.15	-27	34,630	-0.08%
2021/05/11	50	24.99	32	24.94	23.50	18	33,872	0.05%
2021/05/10	7	23.79	14.1	24.01	24.20	-7.1	31,941	-0.02%
2021/05/07	112	22.62	117	23.63	22.60	-5	31,098	-0.02%	大買/大賣/
2021/05/06	114	23.36	129	23.48	23.35	-15	30,433	-0.05%	大買/大賣/
2021/05/05	23	23.31	25	23.14	22.90	-2	29,770	-0.01%
2021/05/04	54	23.15	58	23.46	22.65	-4	29,055	-0.01%
2021/05/03	57	24.99	17	24.91	24.40	40	27,521	0.15%
2021/04/29	270	24.31	229	24.76	24.15	41	26,053	0.16%	大買/大賣/
2021/04/28	137	23.38	152	22.73	24.05	-15	24,638	-0.06%	大買/大賣/
2021/04/27	36	21.87	43	21.44	21.90	-7	22,993	-0.03%
2021/04/26	50	21.05	38	20.78	21.30	12	22,129	0.05%
2021/04/23	78	20.60	107	20.99	20.60	-29	21,802	-0.13%	大賣/
2021/04/22	187	22.45	168	21.88	21.35	19	21,576	0.09%	大買/大賣/
2021/04/21	70	21.17	75	20.37	21.20	-5	20,463	-0.02%
2021/04/20	145	20.26	141.3	20.73	20.25	3.7	19,855	0.02%	大買/大賣/
2021/04/19	17	20.52	25	20.54	20.75	-8	19,556	-0.04%
2021/04/16	36.5	19.83	66	19.64	19.95	-29.5	18,668	-0.16%
2021/04/15	17	19.12	13	19.30	19.05	4	18,200	0.02%
2021/04/14	120	18.68	133	19.16	18.65	-13	18,027	-0.07%	大買/大賣/
2021/04/13	24	19.37	16	19.65	19.25	8	18,434	0.04%
2021/04/12	56	18.84	69	18.73	18.85	-13	18,020	-0.07%
2021/04/09	107	18.30	99	18.60	18.30	8	17,975	0.04%	大買/
2021/04/08	66.3	18.66	71.8	18.42	18.60	-5.5	17,807	-0.03%
2021/04/07	74	18.18	77.3	18.25	18.15	-3.3	17,484	-0.02%
2021/04/06	41	18.24	25	17.80	18.30	16	18,037	0.09%
2021/04/01	66	17.53	66	17.57	17.55	0	17,530	0.00%
2021/03/31	74	17.49	70	17.25	17.50	4	18,914	0.02%
2021/03/30	119.3	17.27	126	17.40	17.30	-6.8	19,586	-0.03%	大買/大賣/
2021/03/29	70	17.62	14	17.67	17.50	56	19,155	0.29%
2021/03/26	51	15.95	32	16.74	16.75	19	17,826	0.11%
2021/03/25	12	15.08	13	15.25	15.25	-1	16,265	-0.01%
2021/03/23	5	14.50	0	0.00	14.50	5	15,196	0.03%
2021/03/08	1	14.85	1	14.80	14.85	0	14,943	0.00%
2021/03/03	24	14.45	29	14.41	14.45	-5	14,862	-0.03%
2021/03/02	0	0.00	2	14.38	14.35	-2	14,790	-0.01%
2021/02/26	0	0.00	13	14.43	14.55	-13	14,690	-0.09%
2021/02/25	3	14.30	1	14.40	14.45	2	14,144	0.01%
2021/02/23	0	0.00	4	14.06	14.15	-4	14,016	-0.03%
2021/02/19	0	0.00	5	13.85	13.85	-5	13,884	-0.04%
2021/02/17	0	0.00	5	13.25	13.40	-5	13,671	-0.04%
2021/01/29	2	12.75	2	12.65	12.60	0	13,841	0.00%
2021/01/28	2	12.60	2	12.65	12.70	0	13,807	0.00%
2021/01/27	6	12.86	7	12.81	12.80	-1	13,792	-0.01%
2021/01/25	6	13.25	0	0.00	13.15	6	13,762	0.04%
2021/01/20	1	12.60	0	0.00	12.60	1	13,875	0.01%
2021/01/19	2	13.30	0	0.00	13.20	2	13,757	0.01%
2021/01/14	21	13.45	16	13.70	13.45	5	13,412	0.04%
2021/01/12	27	13.61	36	14.05	13.60	-9	13,137	-0.07%
2021/01/11	3	14.25	1	14.20	14.25	2	13,014	0.02%
2021/01/08	20	13.94	21	14.44	13.90	-1	13,203	-0.01%
2021/01/07	1	14.35	11	14.35	14.40	-10	12,954	-0.08%
2021/01/06	4	15.31	3	15.30	14.80	1	12,700	0.01%
2021/01/05	3	16.10	4	16.28	16.30	-1	11,739	-0.01%
2021/01/04	30	15.15	32	14.40	14.85	-2	11,297	-0.02%
2020/12/31	29	14.25	29	14.60	14.25	0	10,855	0.00%
2020/12/30	129	14.51	120	14.90	14.50	9	10,673	0.08%	大買/大賣/
2020/12/29	56	15.20	62	14.42	14.90	-6	10,259	-0.06%
2020/12/28	5	14.23	0	0.00	14.25	5	9,424	0.05%
2020/12/25	16	14.39	10	14.30	14.35	6	9,005	0.07%
2020/12/23	2	12.70	0	0.00	12.80	2	6,410	0.03%
2020/12/16	0	0.00	1	12.55	12.50	-1	5,878	-0.02%
2020/12/11	0	0.00	22	12.21	12.25	-22	5,849	-0.38%
2020/12/07	1	12.55	1	12.45	12.50	0	5,868	0.00%
2020/12/02	5	12.55	0	0.00	12.50	5	6,154	0.08%
2020/12/01	1	12.40	0	0.00	12.40	1	5,955	0.02%
2020/11/30	17	12.64	0	0.00	12.55	17	6,175	0.28%
2020/11/18	0	0.00	0.1	11.90	11.95	-0.1	6,175	0.00%
2020/11/13	0	0.00	27	12.00	12.00	-27	6,511	-0.41%
2020/11/11	0	0.00	5	12.10	11.95	-5	7,020	-0.07%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	13	11.49	11.45	-13	6,694	-0.19%
2020/11/05	0	0.00	1	11.60	11.55	-1	6,668	-0.01%
2020/11/02	1	11.35	0	0.00	11.40	1	6,633	0.02%
2020/10/30	18	11.59	7	11.65	11.55	11	6,589	0.17%
2020/10/29	2	11.35	1	11.40	11.45	1	6,309	0.02%
2020/10/28	0	0.00	1	11.40	11.30	-1	6,318	-0.02%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/22	2	11.15	0	0.00	11.15	2	6,130	0.03%
2020/10/20	3	11.17	0	0.00	11.20	3	6,120	0.05%
2020/10/19	7	11.29	10	11.30	11.25	-3	6,115	-0.05%
2020/10/16	30	11.28	6	11.33	11.30	24	6,181	0.39%
2020/10/15	1	11.00	10	11.00	11.05	-9	5,828	-0.15%
2020/10/14	10	11.10	0	0.00	11.10	10	5,802	0.17%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/08	2	11.13	0	0.00	11.15	2	5,827	0.03%
2020/10/05	0	0.00	1	11.30	11.25	-1	5,759	-0.02%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/23	1	11.25	0	0.00	11.15	1	5,784	0.02%
2020/09/22	1	11.35	0	0.00	11.30	1	5,733	0.02%
2020/09/16	1	11.40	1	11.40	11.40	0	5,670	0.00%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/10	1	11.75	5	11.80	11.80	-4	6,089	-0.07%
2020/09/09	0	0.00	27	11.55	11.70	-27	6,010	-0.45%
2020/09/08	25	11.85	1	11.55	11.70	24	6,033	0.40%
2020/09/07	0	0.00	2	11.53	11.40	-2	5,749	-0.03%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	0	0.00	1	11.30	11.40	-1	5,576	-0.02%
2020/09/02	3	11.22	0	0.00	11.15	3	5,272	0.06%
2020/09/01	5	11.40	0	0.00	11.40	5	5,111	0.10%
2020/08/27	5	12.10	0	0.00	12.20	5	4,851	0.10%
2020/08/21	23	11.95	24	11.95	11.95	-1	4,663	-0.02%
2020/08/20	1	11.85	0	0.00	11.85	1	4,675	0.02%
2020/08/17	40	12.28	44	12.40	12.35	-4	4,058	-0.10%
2020/08/12	1	11.55	0	0.00	11.55	1	3,718	0.03%
2020/08/10	0	0.00	1	11.75	11.55	-1	3,775	-0.03%
2020/08/06	0	0.00	6	11.45	11.40	-6	3,766	-0.16%
2020/08/04	2	11.55	0	0.00	11.45	2	3,917	0.05%
2020/08/03	1	11.65	1	11.75	11.70	0	3,952	0.00%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	8	11.64	11.70	-8	4,657	-0.17%
2020/06/24	5	11.35	18	11.46	11.35	-13	4,446	-0.29%
2020/06/23	1	11.55	1	11.70	11.55	0	4,426	0.00%
2020/06/22	24	11.82	0	0.00	11.60	24	4,373	0.55%
2020/06/19	1	11.55	2	11.38	11.70	-1	4,239	-0.02%
2020/06/17	5	11.25	5	11.30	11.20	0	4,011	0.00%
2020/06/16	0	0.00	1	10.95	10.95	-1	3,785	-0.03%
2020/06/15	6	11.06	6	11.13	10.85	0	3,823	0.00%
2020/06/12	1	10.70	0	0.00	10.70	1	3,755	0.03%
2020/06/11	0	0.00	5	10.90	10.85	-5	3,757	-0.13%
2020/06/10	0	0.00	0.1	11.15	11.20	-0.1	3,757	0.00%
2020/06/09	0	0.00	5	11.30	11.25	-5	3,838	-0.13%
2020/06/05	11	11.37	0	0.00	11.25	11	3,867	0.28%
2020/06/03	0	0.00	1	11.15	11.10	-1	3,799	-0.03%
2020/05/29	5	10.85	0	0.00	10.80	5	3,966	0.13%
2020/05/27	1	11.10	0	0.00	11.10	1	3,968	0.03%
2020/05/22	10	10.85	0	0.00	10.80	10	4,014	0.25%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/12	1	11.20	0	0.00	11.00	1	4,143	0.02%
2020/05/08	2	11.68	5	11.94	11.55	-3	4,021	-0.07%
2020/05/07	6	11.88	0	0.00	11.85	6	4,141	0.14%
2020/05/06	2	12.35	3	12.30	12.05	-1	4,114	-0.02%
2020/05/05	2	11.90	0	0.00	11.85	2	3,639	0.05%
2020/04/30	0	0.00	5.6	10.99	11.00	-5.6	4,097	-0.14%
2020/04/28	1	10.55	0	0.00	10.55	1	4,193	0.02%
2020/04/08	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2020/04/01	1	9.98	0	0.00	9.99	1	3,963	0.03%
2020/03/24	0	0.00	100	9.30	9.56	-100	3,944	-2.54%
2020/03/19	0	0.00	100	8.86	8.77	-100	3,988	-2.51%
2020/03/11	0	0.00	8	11.80	11.80	-8	3,700	-0.22%
2020/03/09	25	11.95	25	12.40	11.95	0	3,648	0.00%
2020/03/06	10	12.45	4	12.43	12.45	6	3,586	0.17%
2020/03/04	3	12.10	3	12.05	12.10	0	3,372	0.00%
2020/03/02	1	12.00	0	0.00	12.20	1	3,342	0.03%
2020/02/27	6	12.25	8	12.53	12.25	-2	3,308	-0.06%
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/25	8	12.60	8	12.45	12.40	0	3,246	0.00%
2020/02/24	3	12.40	3	12.50	12.40	0	3,153	0.00%
2020/02/21	3	12.35	3	12.25	12.35	0	3,123	0.00%
2020/02/20	17	12.25	17	12.30	12.25	0	3,143	0.00%
2020/02/19	2	12.38	0	0.00	12.30	2	3,160	0.06%
2020/02/13	3	12.30	8	12.34	12.30	-5	3,060	-0.16%
2020/02/12	3	12.35	3	12.50	12.35	0	3,041	0.00%
2020/02/11	24	12.45	24	12.50	12.45	0	3,076	0.00%
2020/02/10	10	12.60	6	12.68	12.55	4	3,049	0.13%
2020/02/07	4	12.30	4	12.28	12.30	0	2,869	0.00%
2020/02/04	6	13.32	5	12.95	12.95	1	2,603	0.04%
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/16	0	0.00	100	12.30	12.50	-100	1,764	-5.67%
2020/01/07	2	11.90	0	0.00	11.95	2	1,798	0.11%
2019/12/27	0	0.00	1	12.00	12.05	-1	1,770	-0.06%
2019/12/26	77	12.05	77	12.10	12.05	0	1,764	0.00%
2019/12/20	2	12.00	2	12.15	12.00	0	1,713	0.00%
2019/12/18	2	12.25	2	12.00	12.25	0	1,678	0.00%
2019/12/06	23	11.70	0	0.00	11.65	23	1,766	1.30%
2019/12/05	177	11.73	0	0.00	11.75	177	1,774	9.97%	大買/鉅額交易
2019/11/29	0	0.00	5	11.80	11.75	-5	1,779	-0.28%
2019/11/26	0	11.60	0	0.00	11.65	0	1,757	0.00%
2019/11/25	5	11.70	0	0.00	11.70	5	1,811	0.28%
2019/11/21	22	11.75	2	11.85	11.75	20	1,863	1.07%
2019/11/20	8	11.90	8	12.00	11.90	0	1,863	0.00%
2019/11/18	33	11.62	3	11.65	11.85	30	1,864	1.61%
2019/11/15	9	11.60	9	11.55	11.60	0	1,851	0.00%
2019/11/08	0	0.00	1	11.25	11.45	-1	1,800	-0.06%
2019/10/22	2	11.15	2	11.20	11.15	0	1,910	0.00%
2019/10/14	1	11.15	0	0.00	11.15	1	1,889	0.05%
2019/09/24	2	11.65	2	11.65	11.65	0	2,083	0.00%
2019/09/23	22	11.62	7	11.65	11.65	15	2,127	0.71%
2019/09/20	2	11.65	4	11.51	11.65	-2	2,139	-0.09%
2019/09/19	2	11.45	2	11.30	11.45	0	2,114	0.00%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/03	0	0.00	3	11.55	11.50	-3	2,047	-0.15%
2019/08/30	0	0.00	3	11.60	11.65	-3	2,058	-0.15%
2019/08/28	3	11.70	0	0.00	11.60	3	2,068	0.15%
2019/08/27	3	12.55	0	0.00	12.50	3	2,000	0.15%
2019/08/22	5	12.55	0	0.00	12.70	5	1,974	0.25%
2019/08/01	1	13.15	0	0.00	13.10	1	1,958	0.05%
2019/07/29	0	0.00	0.3	13.20	13.30	-0.3	1,984	-0.01%
2019/07/19	5	13.30	0	0.00	13.30	5	1,953	0.26%
2019/07/16	2	13.50	2	13.45	13.50	0	1,880	0.00%
2019/06/26	2	13.70	2	13.55	13.70	0	2,224	0.00%
2019/06/04	1	13.40	0	0.00	13.30	1	3,040	0.03%
2019/05/31	0	0.00	9.5	13.54	13.50	-9.5	3,087	-0.31%
2019/05/16	2	13.10	2	13.05	13.10	0	3,369	0.00%
2019/05/03	2	13.70	2	13.65	13.70	0	3,427	0.00%
2019/04/25	2	13.50	2	13.45	13.50	0	3,339	0.00%
2019/04/24	2	13.50	2	13.55	13.50	0	3,348	0.00%
2019/04/23	2	13.50	2	13.50	13.50	0	3,348	0.00%
2019/04/22	2	13.45	2	13.35	13.45	0	3,338	0.00%
2019/04/19	3	13.35	3	13.30	13.35	0	3,336	0.00%
2019/04/18	2	13.30	2	13.50	13.30	0	3,334	0.00%
2019/04/17	2	13.50	2	13.50	13.50	0	3,297	0.00%
2019/04/16	2	13.55	2	13.70	13.55	0	3,269	0.00%
2019/04/12	3	13.55	4	13.68	13.55	-1	3,226	-0.03%
2019/04/11	2	13.70	22	13.69	13.70	-20	3,196	-0.63%
2019/04/09	10	14.10	10	14.25	14.10	0	3,054	0.00%
2019/04/08	3	14.27	2	14.25	14.25	1	3,032	0.03%
2019/04/03	2	14.05	2.3	13.91	14.05	-0.3	2,888	-0.01%
2019/04/01	2	13.85	2	14.00	13.85	0	2,852	0.00%
2019/03/27	10	13.75	0	0.00	13.75	10	2,891	0.35%
2019/03/22	20	13.90	0	0.00	13.95	20	2,816	0.71%
2019/03/21	2	13.85	2	13.95	13.85	0	2,733	0.00%
2019/03/20	2	13.95	2	14.00	13.95	0	2,722	0.00%
2019/03/19	3	13.90	3	14.10	13.90	0	2,712	0.00%
2019/03/18	6	14.00	6	14.10	14.00	0	2,716	0.00%
2019/03/15	12	14.00	13	13.96	14.00	-1	2,692	-0.04%
2019/03/14	11	13.95	12	14.08	13.95	-1	2,639	-0.04%
2019/03/13	40	14.00	38	13.90	14.00	2	2,572	0.08%
2019/03/12	30	14.08	0	0.00	13.90	30	2,496	1.20%
2019/03/07	6	13.25	6	13.45	13.25	0	2,262	0.00%
2019/03/06	8	13.50	8	13.30	13.50	0	2,260	0.00%
2019/03/05	2	13.30	2	13.20	13.30	0	2,232	0.00%
2019/03/04	2	13.20	2	13.10	13.20	0	2,185	0.00%
2019/02/27	2	13.10	3	13.13	13.10	-1	2,181	-0.05%
2019/02/26	3	13.20	2	13.10	13.20	1	2,189	0.05%
2019/02/25	2	13.10	3	13.15	13.10	-1	2,185	-0.05%
2019/02/21	16	13.05	16	13.20	13.05	0	2,187	0.00%
2019/02/20	10	13.20	9	13.05	13.20	1	2,183	0.05%
2019/02/19	11	13.10	11	12.70	13.10	0	2,099	0.00%
2019/02/18	4	12.74	3	12.70	12.70	1	2,071	0.05%
2019/02/15	17	12.50	17	12.40	12.50	0	2,046	0.00%
2019/02/14	8	12.50	11	12.22	12.50	-3	2,017	-0.15%
2019/02/12	0	0.00	2	11.80	11.85	-2	1,860	-0.11%
2019/01/30	2	11.75	2	11.75	11.75	0	1,870	0.00%
2019/01/18	2	11.80	0	0.00	11.75	2	2,002	0.10%
2019/01/17	2	11.60	2	11.65	11.60	0	1,999	0.00%
2019/01/16	2	11.65	2	11.70	11.65	0	2,019	0.00%
2019/01/09	3	11.85	0	0.00	11.95	3	2,060	0.15%
2018/12/28	2	11.55	2	11.65	11.55	0	2,294	0.00%
2018/12/24	7	11.90	7	12.25	11.90	0	2,367	0.00%
2018/12/21	0	0.00	5	11.70	12.15	-5	2,323	-0.22%
2018/12/20	2	11.65	2	11.80	11.65	0	2,301	0.00%
2018/12/19	3	11.90	3	11.85	11.90	0	2,291	0.00%
2018/12/18	2	11.85	2	11.65	11.85	0	2,289	0.00%
2018/12/14	2	11.70	2	11.80	11.70	0	2,349	0.00%
2018/12/13	3	11.85	3	11.80	11.85	0	2,397	0.00%
2018/12/12	2	11.75	3	11.62	11.75	-1	2,395	-0.04%
2018/12/11	7	11.60	7	11.55	11.60	0	2,377	0.00%
2018/12/10	2	11.55	2	11.35	11.55	0	2,379	0.00%
2018/12/07	2	11.40	2	11.35	11.40	0	2,363	0.00%
2018/12/06	2	11.25	2	11.40	11.25	0	2,416	0.00%
2018/12/04	7	11.40	12	11.45	11.40	-5	2,564	-0.19%
2018/11/30	2	11.00	2	11.40	11.00	0	2,633	0.00%
2018/11/20	2	11.35	2	11.40	11.35	0	3,461	0.00%
2018/11/19	7	11.50	7	11.60	11.50	0	3,728	0.00%
2018/11/16	0	0.00	1	11.55	11.60	-1	3,903	-0.03%
2018/11/13	2	10.70	2	10.50	10.70	0	4,078	0.00%
2018/11/12	5	10.70	5	10.91	10.70	0	4,175	0.00%
2018/11/09	2	10.90	2	11.00	10.90	0	4,252	0.00%
2018/11/07	2	10.90	2	10.65	10.90	0	4,442	0.00%
2018/11/01	2	10.40	2	10.35	10.40	0	4,557	0.00%
2018/10/29	0	0.00	12	10.20	10.30	-12	4,911	-0.24%
2018/10/25	0	0.00	1	10.30	10.35	-1	4,936	-0.02%
2018/10/24	0	0.00	2	10.60	10.65	-2	4,939	-0.04%
2018/10/19	6	11.15	0	0.00	10.90	6	4,976	0.12%
2018/10/18	2	11.25	2	11.30	11.25	0	4,984	0.00%
2018/10/17	2	11.15	2	11.60	11.15	0	5,070	0.00%
2018/10/16	6	11.40	0	0.00	11.50	6	5,206	0.12%
2018/10/15	3	11.40	3	11.30	11.40	0	5,427	0.00%
2018/10/11	0	0.00	10	11.15	10.90	-10	5,705	-0.18%
2018/10/09	2	11.85	2	12.15	11.85	0	5,594	0.00%
2018/10/08	8	12.15	8	11.95	12.15	0	5,593	0.00%
2018/10/03	2	12.30	2	12.50	12.30	0	5,714	0.00%
2018/10/02	13	12.52	3	12.70	12.50	10	5,790	0.17%
2018/09/27	2	12.50	2	12.60	12.50	0	5,897	0.00%
2018/09/25	7	12.55	8	12.43	12.55	-1	5,919	-0.02%
2018/09/21	10	12.50	21	12.35	12.50	-11	5,927	-0.19%
2018/09/18	2	12.15	2	12.30	12.15	0	6,001	0.00%
2018/09/17	8	12.44	3	12.50	12.35	5	6,013	0.08%
2018/09/14	12	12.58	6	12.50	12.55	6	6,025	0.10%
2018/09/13	9	12.45	9	12.40	12.45	0	6,014	0.00%
2018/09/12	9	12.30	9	12.50	12.30	0	6,045	0.00%
2018/09/10	13	12.21	21	12.85	12.25	-8	6,090	-0.13%
2018/09/04	8	13.40	8	13.44	13.40	0	6,168	0.00%
2018/09/03	12	13.45	12	13.65	13.45	0	6,242	0.00%
2018/08/31	11	13.65	13	13.53	13.65	-2	6,472	-0.03%
2018/08/30	16	13.50	22	13.44	13.50	-6	6,620	-0.09%
2018/08/28	5	13.58	0	0.00	13.45	5	6,798	0.07%
2018/08/27	0	0.00	8	14.28	14.15	-8	6,760	-0.12%
2018/08/23	1	13.50	3	13.70	13.85	-2	6,660	-0.03%
2018/08/22	11	13.35	8	13.63	13.30	3	6,567	0.05%
2018/08/21	8	13.60	8	13.30	13.60	0	6,371	0.00%
2018/08/17	19	13.23	14	13.75	13.20	5	6,399	0.08%
2018/08/16	18	13.65	18	14.05	13.65	0	6,337	0.00%
2018/08/15	16	14.09	18	13.94	14.10	-2	6,277	-0.03%
2018/08/14	1	13.80	0	0.00	13.90	1	6,187	0.02%
2018/08/13	3	13.25	3	13.63	13.25	0	6,126	0.00%
2018/08/10	6	13.65	6	13.60	13.65	0	6,134	0.00%
2018/08/09	16	13.60	17	13.60	13.60	-1	6,174	-0.02%
2018/08/08	31	13.60	31	13.80	13.60	0	6,197	0.00%
2018/08/07	15	13.80	15	13.61	13.80	0	6,106	0.00%
2018/08/06	8	13.55	8	13.30	13.55	0	5,899	0.00%
2018/08/03	8	13.35	8	13.40	13.35	0	5,843	0.00%
2018/08/02	2	13.35	2	13.30	13.35	0	5,827	0.00%
2018/08/01	3	13.30	3	13.25	13.30	0	5,781	0.00%
2018/07/27	5	13.25	0	0.00	13.25	5	5,725	0.09%
2018/07/26	6	13.35	6	13.45	13.35	0	5,705	0.00%
2018/07/25	17	13.38	14	13.34	13.40	3	5,691	0.05%
2018/07/24	22	13.34	21	13.15	13.35	1	5,701	0.02%
2018/07/23	35	13.11	35	13.57	13.10	0	5,622	0.00%
2018/07/20	31	13.50	40	13.24	13.50	-9	5,560	-0.16%
2018/07/19	18	13.16	16	12.85	13.15	2	5,318	0.04%
2018/07/17	6	12.30	6	12.40	12.30	0	4,991	0.00%
2018/07/16	8	12.40	8	12.55	12.40	0	4,978	0.00%
2018/07/13	12	12.50	12	12.50	12.50	0	4,967	0.00%
2018/07/12	10	12.50	10	12.45	12.50	0	4,923	0.00%
2018/07/11	15	12.40	15	12.40	12.40	0	4,846	0.00%
2018/07/10	15	12.35	15	12.25	12.35	0	4,798	0.00%
2018/07/09	0	0.00	1	12.30	12.20	-1	4,696	-0.02%
2018/07/05	3	11.85	3	11.90	11.85	0	4,574	0.00%
2018/07/02	21	11.85	21	11.80	11.85	0	4,528	0.00%
2018/06/28	7	11.70	7	11.95	11.70	0	4,392	0.00%
2018/06/27	3	11.95	3	12.15	11.95	0	4,381	0.00%
2018/06/25	2	12.00	2	12.20	12.00	0	4,326	0.00%
2018/06/22	9	12.15	13	12.24	12.15	-4	4,331	-0.09%
2018/06/21	17	12.26	13	12.15	12.25	4	4,324	0.09%
2018/06/20	10	12.05	10	12.05	12.05	0	4,279	0.00%
2018/06/19	8	12.10	8	12.15	12.10	0	4,192	0.00%
2018/06/15	6	12.25	6	11.95	12.25	0	4,128	0.00%
2018/06/14	16	12.05	17	12.15	12.05	-1	4,065	-0.02%
2018/06/13	16	12.15	21	12.32	12.15	-5	4,028	-0.12%
2018/06/12	14	12.24	13	12.25	12.25	1	3,922	0.03%
2018/06/11	32	12.15	32	12.45	12.15	0	3,804	0.00%
2018/06/08	29	12.35	29	12.00	12.35	0	3,706	0.00%
2018/06/07	34	11.95	34	12.10	11.95	0	3,476	0.00%
2018/06/06	14	11.95	14	11.50	11.95	0	3,268	0.00%
2018/06/05	24	11.50	24	11.50	11.50	0	3,006	0.00%
2018/06/04	33	11.55	33	11.50	11.55	0	2,921	0.00%
2018/06/01	41	11.34	50	11.00	11.35	-9	2,736	-0.33%
2018/05/31	23	10.86	13	10.75	10.90	10	2,486	0.40%
2018/05/30	2	10.70	34	10.50	10.70	-32	2,192	-1.46%
2018/05/29	7	10.50	7	10.50	10.50	0	2,102	0.00%
2018/05/28	11	10.50	11	10.50	10.50	0	2,108	0.00%
2018/05/25	6	10.45	8	10.41	10.45	-2	2,081	-0.10%
2018/05/24	6	10.40	6	10.45	10.40	0	2,014	0.00%
2018/05/23	3	10.45	3	10.40	10.45	0	1,997	0.00%
2018/05/22	6	10.40	6	10.40	10.40	0	1,974	0.00%
2018/05/21	9	10.40	9	10.45	10.40	0	1,974	0.00%
2018/05/18	8	10.30	8	10.25	10.30	0	1,952	0.00%
2018/05/17	8	10.25	8	10.25	10.25	0	1,907	0.00%
2018/05/15	2	10.00	2	10.10	10.00	0	1,823	0.00%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/05/04	2	10.05	2	10.10	10.05	0	1,933	0.00%
2018/05/03	2	10.10	2	10.15	10.10	0	1,941	0.00%
2018/05/02	6	10.20	6	10.30	10.20	0	1,952	0.00%
2018/04/30	0	0.00	6	10.20	10.20	-6	1,961	-0.31%
2018/04/26	2	10.05	0	0.00	10.05	2	1,970	0.10%
2018/04/23	2	9.95	2	10.00	9.95	0	1,997	0.00%
2018/04/20	3	10.00	6	10.00	10.00	-3	2,066	-0.15%
2018/04/19	0	0.00	5	10.05	10.05	-5	2,099	-0.24%
2018/03/31	1	9.59	0	0.00	9.67	1	2,792	0.04%
2018/03/12	0	0.00	4	9.54	9.56	-4	3,285	-0.12%
2018/03/06	2	9.32	0	0.00	9.33	2	3,488	0.06%
2018/03/02	0	0.00	10	9.46	9.46	-10	3,514	-0.28%
2018/03/01	2	9.51	0	0.00	9.51	2	3,512	0.06%
2018/02/27	0	0.00	1	9.34	9.43	-1	3,516	-0.03%
2018/02/26	12	9.52	0	0.00	9.47	12	3,513	0.34%
2018/01/29	12	10.00	2	10.15	9.98	10	3,679	0.27%
2018/01/25	3	10.10	3	10.10	10.10	0	3,684	0.00%
2018/01/18	3	10.30	3	10.40	10.30	0	3,632	0.00%
2018/01/17	11	10.35	11	10.45	10.35	0	3,607	0.00%
2018/01/16	6	10.45	6	10.45	10.45	0	3,608	0.00%
2018/01/15	11	10.50	11	10.50	10.50	0	3,580	0.00%
2018/01/12	10	10.50	9	10.40	10.50	1	3,619	0.03%
2018/01/11	37	10.31	34	10.50	10.30	3	3,595	0.08%
2018/01/10	27	10.45	30	10.42	10.45	-3	3,820	-0.08%
2018/01/09	3	10.35	22	10.19	10.35	-19	3,702	-0.51%
2018/01/08	2	10.10	2	10.15	10.10	0	3,526	0.00%
2018/01/05	3	10.15	3	10.15	10.15	0	3,563	0.00%
2018/01/04	3	10.15	3	10.15	10.15	0	3,616	0.00%
2018/01/03	2	10.05	2	10.10	10.05	0	3,741	0.00%
2018/01/02	15	10.05	15	10.05	10.05	0	3,736	0.00%