新纖 (1409)-凱基-高美館券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	80	16.86	16.90	-80	4,667	-1.71%
2024/05/16	0.6	16.90	60	16.85	16.85	-59.4	4,786	-1.24%
2024/05/15	0	0.00	73	16.65	16.60	-73	4,729	-1.54%
2024/05/14	120	16.75	2	16.70	16.60	118	4,711	2.50%	大買/鉅額交易
2024/05/13	82	16.92	1	16.90	16.95	81	4,656	1.74%
2024/05/10	0	0.00	1	17.00	17.10	-1	4,622	-0.02%
2024/05/08	0	0.00	1	17.20	17.00	-1	4,512	-0.02%
2024/05/07	0.5	17.05	2	17.15	17.00	-1.5	4,479	-0.03%
2024/05/06	0	0.00	3	17.08	17.05	-3	4,414	-0.07%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/05/02	0	0.00	3.1	17.40	17.20	-3.1	4,300	-0.07%
2024/04/30	0	0.00	9	17.12	17.10	-9	4,192	-0.21%
2024/04/29	2	17.05	10.1	17.17	17.25	-8.1	4,138	-0.20%
2024/04/25	1	16.80	1.1	16.80	16.70	-0.1	3,927	0.00%
2024/04/24	0	0.00	15	16.75	16.65	-15	3,849	-0.39%
2024/04/23	0	0.00	6	16.55	16.65	-6	3,872	-0.15%
2024/04/22	6.1	16.40	0	0.00	16.55	6.1	3,837	0.16%
2024/04/19	15	16.20	0	0.00	16.20	15	3,718	0.40%
2024/04/16	0.4	16.00	4	15.95	15.90	-3.7	3,557	-0.10%
2024/04/15	0	0.00	55	16.34	16.25	-55	3,528	-1.56%
2024/04/11	0	0.00	1	16.10	16.25	-1	3,483	-0.03%
2024/04/10	6	16.14	10	16.15	16.15	-4	3,444	-0.12%
2024/04/09	2	16.05	12	15.95	15.95	-10	3,411	-0.29%
2024/04/03	0	0.00	11	15.76	15.80	-11	3,370	-0.33%
2024/04/02	0	0.00	4	15.83	15.90	-4	3,375	-0.12%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/27	0	0.00	1	15.55	15.70	-1	3,423	-0.03%
2024/03/26	0	0.00	20	15.60	15.55	-20	3,427	-0.58%
2024/03/25	0	0.00	5	15.73	15.70	-5	3,410	-0.15%
2024/03/22	0	15.90	0	0.00	15.80	0	3,407	0.00%
2024/03/21	0	0.00	2	15.90	15.95	-2	3,397	-0.06%
2024/03/20	0.1	15.85	0	0.00	15.75	0.1	3,409	0.00%
2024/03/19	0	0.00	10	16.00	15.95	-10	3,386	-0.30%
2024/03/18	2	16.10	2	16.10	16.05	0	3,379	0.00%
2024/03/15	40	16.04	0.2	16.05	16.00	39.9	3,368	1.18%
2024/03/14	0	16.00	1	15.95	15.95	-1	3,337	-0.03%
2024/03/13	19	15.90	0	0.00	15.95	19	3,322	0.57%
2024/03/12	29	16.20	2	16.15	16.20	27	3,253	0.83%
2024/03/11	5	16.15	1	16.15	16.20	4	3,237	0.12%
2024/03/08	0	0.00	3	16.15	16.05	-3	3,215	-0.09%
2024/03/07	9.8	16.55	10.1	16.55	16.35	-0.3	3,141	-0.01%
2024/03/06	36	16.96	18	16.93	16.95	18	2,991	0.60%
2024/03/05	50	16.48	84.3	16.76	16.85	-34.3	2,742	-1.25%
2024/03/04	10	15.98	7	15.87	15.95	3	1,981	0.15%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/29	1	15.30	0	0.00	15.25	1	1,693	0.06%
2024/02/26	2	15.55	42	15.53	15.60	-40	1,644	-2.43%
2024/02/22	0	15.75	32	15.67	15.75	-32	1,664	-1.92%
2024/02/21	0	0.00	6	15.69	15.60	-6	1,658	-0.36%
2024/02/20	20	15.70	0	0.00	15.75	20	1,642	1.22%
2024/02/19	0.2	15.90	12.2	15.75	15.75	-12.1	1,591	-0.76%
2024/02/16	0	15.10	12	15.06	15.10	-12	1,471	-0.82%
2024/02/15	0	0.00	0.5	15.00	15.00	-0.5	1,470	-0.03%
2024/02/05	0	15.00	0	0.00	15.00	0	1,466	0.00%
2024/01/31	1	15.00	0	0.00	15.00	1	1,465	0.07%
2024/01/30	10	14.95	0	0.00	14.95	10	1,463	0.68%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	10	14.65	0	0.00	14.70	10	1,511	0.66%
2024/01/18	0.3	14.80	0	0.00	14.75	0.3	1,492	0.02%
2024/01/17	2.3	14.92	0	0.00	14.80	2.3	1,470	0.16%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/15	0	15.50	0	0.00	15.40	0	1,376	0.00%
2024/01/11	1	15.30	0	0.00	15.40	1	1,375	0.07%
2024/01/10	1	15.50	0	0.00	15.40	1	1,371	0.07%
2024/01/09	0.1	15.70	0	0.00	15.55	0.1	1,363	0.01%
2024/01/05	0	0.00	7	15.65	15.65	-7	1,359	-0.51%
2024/01/04	0	0.00	13	15.65	15.60	-13	1,345	-0.97%
2024/01/03	0	0.00	20	15.65	15.65	-20	1,355	-1.48%
2023/12/29	0	0.00	1	15.60	15.55	-1	1,337	-0.07%
2023/12/28	21	15.40	0	0.00	15.55	21	1,342	1.56%
2023/12/26	1	15.40	0	0.00	15.40	1	1,370	0.07%
2023/12/25	0.2	15.43	0	0.00	15.40	0.2	1,351	0.01%
2023/12/22	1	15.55	1	15.50	15.50	0	1,359	0.00%
2023/12/20	10	15.65	0	0.00	15.75	10	1,342	0.74%
2023/12/12	10.1	15.35	0	0.00	15.40	10.1	1,407	0.72%
2023/12/08	0	0.00	2	15.40	15.40	-2	1,408	-0.14%
2023/12/07	0.6	15.47	0	0.00	15.45	0.6	1,399	0.04%
2023/12/06	20	15.55	0	0.00	15.55	20	1,405	1.42%
2023/12/04	0	0.00	22	15.75	15.70	-22	1,405	-1.57%
2023/12/01	2	15.60	0	0.00	15.65	2	1,422	0.14%
2023/11/30	10	15.60	1	15.75	15.75	9	1,442	0.62%
2023/11/24	0	0.00	1	15.65	15.60	-1	1,628	-0.06%
2023/11/21	0	15.50	2	15.50	15.60	-2	1,701	-0.12%
2023/11/20	0	0.00	20	15.35	15.40	-20	1,690	-1.18%
2023/11/14	0.5	15.10	0	0.00	15.05	0.5	1,692	0.03%
2023/11/10	0	0.00	12	15.20	15.20	-12	1,754	-0.68%
2023/11/07	1	15.35	0	0.00	15.30	1	1,778	0.06%
2023/11/06	0	0.00	10	15.35	15.35	-10	1,793	-0.56%
2023/11/03	30	15.17	0	0.00	15.25	30	1,790	1.68%
2023/11/02	0	0.00	0.1	15.15	15.10	-0.1	1,781	0.00%
2023/11/01	10	15.00	0	0.00	15.05	10	1,772	0.56%
2023/10/31	1	15.15	0	0.00	15.05	1	1,751	0.06%
2023/10/30	1	15.25	13	15.16	15.15	-12	1,759	-0.68%
2023/10/27	1	15.25	0	0.00	15.25	1	1,758	0.06%
2023/10/26	1	15.25	0	15.15	15.15	1	1,777	0.06%
2023/10/23	0	0.00	12.1	15.30	15.30	-12.1	1,798	-0.67%
2023/10/20	0	0.00	4	15.20	15.35	-4	1,812	-0.22%
2023/10/19	1	15.35	0	0.00	15.35	1	1,825	0.05%
2023/10/18	1	15.45	0	0.00	15.35	1	1,828	0.05%
2023/10/17	4.5	15.58	12	15.55	15.55	-7.5	1,832	-0.41%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/13	1	15.40	0	0.00	15.50	1	1,832	0.05%
2023/10/12	0.3	15.40	0	0.00	15.45	0.3	1,841	0.02%
2023/10/05	2	15.40	5	15.40	15.35	-3	1,870	-0.16%
2023/10/04	11	15.30	0	0.00	15.35	11	1,877	0.59%
2023/10/03	8	15.50	2	15.40	15.50	6	1,878	0.32%
2023/09/25	3	15.30	0	0.00	15.40	3	1,826	0.16%
2023/09/22	6	15.33	0	0.00	15.30	6	1,835	0.33%
2023/09/21	3	15.57	6	15.55	15.40	-3	1,827	-0.16%
2023/09/19	0	0.00	5	15.34	15.40	-5	1,722	-0.29%
2023/09/14	0.1	15.25	0	0.00	15.20	0.1	1,778	0.01%
2023/09/06	1.2	15.32	0	0.00	15.20	1.2	1,999	0.06%
2023/09/05	0.1	15.50	0	0.00	15.50	0.1	1,966	0.01%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/09/01	3.1	15.60	0	0.00	15.60	3.1	1,946	0.16%
2023/08/30	6	16.44	0	0.00	16.55	6	1,893	0.32%
2023/08/29	0	0.00	4	16.25	16.30	-4	1,849	-0.22%
2023/08/25	10	16.30	0	0.00	16.35	10	1,824	0.55%
2023/08/23	13	16.35	0	0.00	16.40	13	1,806	0.72%
2023/08/22	2	16.40	0	0.00	16.35	2	1,807	0.11%
2023/08/18	0	0.00	1	16.40	16.45	-1	1,782	-0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/10	3	16.98	0	0.00	17.00	3	1,819	0.16%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/08	3	17.17	6	17.15	17.15	-3	1,860	-0.16%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/04	0	0.00	2	17.23	17.25	-2	1,905	-0.10%
2023/08/02	1	17.35	0	0.00	17.10	1	1,940	0.05%
2023/08/01	0	0.00	0.1	17.25	17.20	-0.1	1,935	-0.01%
2023/07/31	0	0.00	10	17.20	17.15	-10	1,936	-0.52%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/27	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/25	1	16.90	0	0.00	16.95	1	1,947	0.05%
2023/07/24	3	17.00	0	0.00	16.95	3	1,936	0.15%
2023/07/17	0	0.00	5	17.10	17.10	-5	2,275	-0.22%
2023/07/14	1	16.85	0	0.00	16.95	1	2,301	0.04%
2023/07/13	11	16.85	0	0.00	16.80	11	2,328	0.47%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/10	1	17.00	1.1	17.00	16.90	-0.1	2,368	0.00%
2023/07/07	14	16.93	0	0.00	17.00	14	2,374	0.59%
2023/07/05	1	17.10	2	17.20	17.15	-1	2,359	-0.04%
2023/07/04	4	17.11	0	0.00	17.10	4	2,366	0.17%
2023/07/03	3	17.20	0	0.00	17.15	3	2,380	0.13%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/28	1	17.20	1	17.15	17.15	0	2,385	0.00%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0	0.00	9	17.30	17.25	-9	2,393	-0.38%
2023/06/21	0	0.00	1	17.20	17.20	-1	2,401	-0.04%
2023/06/20	4	17.14	0	0.00	17.25	4	2,406	0.17%
2023/06/19	0	0.00	1	17.15	17.15	-1	2,331	-0.04%
2023/06/16	0	0.00	2	17.20	17.30	-2	2,260	-0.09%
2023/06/15	5	17.05	5	17.05	17.00	0	2,211	0.00%
2023/06/14	10	17.15	0	0.00	17.15	10	2,189	0.46%
2023/06/13	4.1	17.20	0	0.00	17.25	4.1	2,163	0.19%
2023/06/12	1	17.35	0	17.35	17.40	1	2,160	0.05%
2023/06/09	2	17.40	10	17.50	17.45	-8	2,210	-0.36%
2023/06/08	5	17.45	0	0.00	17.40	5	2,237	0.22%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/05	3	17.53	0	0.00	17.50	3	2,285	0.13%
2023/06/02	0.1	17.30	19	17.24	17.30	-18.9	2,277	-0.83%
2023/05/31	10	17.05	0	0.00	17.15	10	2,299	0.43%
2023/05/30	3	17.00	10	17.00	17.10	-7	2,285	-0.31%
2023/05/24	1	17.25	0	0.00	17.30	1	2,289	0.04%
2023/05/22	0	0.00	0	17.15	17.15	0	2,305	0.00%
2023/05/19	2	17.03	0	0.00	17.15	2	2,297	0.09%
2023/05/18	0	0.00	2	17.35	17.20	-2	2,282	-0.09%
2023/05/17	0	0.00	13	17.12	17.25	-13	2,248	-0.58%
2023/05/16	2	16.85	0	0.00	16.95	2	2,225	0.09%
2023/05/15	1.1	16.75	0	0.00	16.85	1.1	2,202	0.05%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/10	0	0.00	1	17.30	17.35	-1	2,365	-0.04%
2023/05/09	6	17.40	0	0.00	17.35	6	2,373	0.25%
2023/05/08	0.3	17.60	2	17.53	17.55	-1.8	2,359	-0.07%
2023/05/05	1	17.55	1	17.60	17.60	0	2,387	0.00%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/05/02	0	0.00	0	17.55	17.60	0	2,468	0.00%
2023/04/26	2.1	17.45	2	17.50	17.55	0.1	2,466	0.00%
2023/04/25	22	17.58	0	0.00	17.55	22	2,453	0.90%
2023/04/24	5.1	17.72	5	17.80	17.65	0.1	2,425	0.00%
2023/04/21	38	18.02	22	18.15	17.80	16	2,395	0.67%
2023/04/20	7	18.06	0	0.00	18.10	7	2,242	0.31%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	31	18.00	43	18.04	17.90	-12	2,104	-0.57%
2023/04/17	17	17.85	0	0.00	17.85	17	2,080	0.82%
2023/04/12	3	17.95	0	0.00	18.00	3	2,016	0.15%
2023/04/06	10	17.85	0	0.00	17.85	10	2,004	0.50%
2023/03/31	12	17.96	0	0.00	18.00	12	2,001	0.60%
2023/03/29	0	0.00	10	17.95	17.95	-10	2,110	-0.47%
2023/03/28	0	18.00	0	0.00	17.95	0	2,198	0.00%
2023/03/23	4	17.85	0	0.00	17.85	4	2,525	0.16%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	1.1	17.80	0	0.00	17.80	1.1	2,532	0.04%
2023/03/17	5.3	17.72	0	0.00	17.75	5.3	2,576	0.20%
2023/03/14	6	18.00	2	17.95	18.05	4	2,515	0.16%
2023/03/10	0	0.00	12	18.30	18.40	-12	2,469	-0.49%
2023/03/08	12	18.50	0	0.00	18.60	12	2,575	0.47%
2023/03/06	0	0.00	6	18.40	18.45	-6	2,545	-0.24%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/22	0	0.00	10	18.15	18.15	-10	2,696	-0.37%
2023/02/21	0	0.00	10	18.10	18.20	-10	2,698	-0.37%
2023/02/20	3	18.10	1	18.05	18.20	2	2,738	0.07%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/10	3	18.02	0	0.00	18.05	3	2,889	0.10%
2023/02/09	0.4	18.25	0	0.00	18.20	0.4	2,861	0.01%
2023/02/08	10	18.55	17.6	18.48	18.60	-7.6	2,747	-0.28%
2023/02/02	0	0.00	29	18.00	18.05	-29	2,569	-1.13%
2023/02/01	30	18.07	30	18.15	18.00	0	2,528	0.00%
2023/01/31	0	0.00	4	17.95	17.95	-4	2,480	-0.16%
2023/01/17	0	0.00	1	17.75	17.70	-1	2,451	-0.04%
2023/01/16	4	17.65	40	17.65	17.70	-36	2,455	-1.47%
2023/01/10	0	0.00	8	17.65	17.70	-8	2,441	-0.33%
2023/01/06	0	0.00	1	17.55	17.60	-1	2,461	-0.04%
2023/01/05	0	0.00	11	17.60	17.60	-11	2,497	-0.44%
2023/01/04	8	17.50	10	17.50	17.50	-2	2,510	-0.08%
2023/01/03	20	17.35	0	0.00	17.45	20	2,518	0.79%
2022/12/30	10	17.50	0	0.00	17.55	10	2,513	0.40%
2022/12/27	10	17.80	7	17.85	17.90	3	2,523	0.12%
2022/12/22	3.3	17.85	0	0.00	17.85	3.3	2,528	0.13%
2022/12/21	5	18.15	1	18.15	17.90	4	2,535	0.16%
2022/12/19	24	18.20	12	18.13	18.00	12	2,392	0.50%
2022/12/16	11	17.45	0	0.00	17.70	11	2,122	0.52%
2022/12/13	0	0.00	5	17.10	17.05	-5	2,077	-0.24%
2022/12/12	5	16.95	5	17.00	17.10	0	2,062	0.00%
2022/12/07	0	0.00	10	17.70	17.55	-10	2,023	-0.49%
2022/12/05	0	0.00	1	17.80	17.75	-1	2,015	-0.05%
2022/12/01	17	18.01	4	17.98	17.90	13	1,992	0.65%
2022/11/30	4	17.79	5	17.75	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	15	17.55	17.55	-15	1,863	-0.81%
2022/11/25	0	0.00	1	17.75	17.55	-1	1,888	-0.05%
2022/11/24	10	17.40	1	17.45	17.50	9	1,825	0.49%
2022/11/21	11	17.76	0	0.00	17.55	11	2,061	0.53%
2022/11/17	0	0.00	20	17.23	17.30	-20	2,085	-0.96%
2022/11/16	0	0.00	10	17.25	17.15	-10	2,093	-0.48%
2022/11/11	4	16.79	0	0.00	16.80	4	1,925	0.21%
2022/11/10	0.1	16.75	0	0.00	16.75	0.1	1,926	0.01%
2022/11/09	0	0.00	40.1	16.90	16.85	-40.1	1,946	-2.06%
2022/11/08	45	16.94	10.8	16.94	16.80	34.2	1,961	1.74%
2022/11/07	10.1	16.50	0.7	16.50	16.50	9.4	1,965	0.48%
2022/10/28	0.1	15.95	0	0.00	15.95	0.1	2,054	0.00%
2022/10/19	0	0.00	20	15.93	15.90	-20	2,065	-0.97%
2022/10/17	20	15.60	0	0.00	15.60	20	2,049	0.98%
2022/10/13	2	15.98	0	0.00	15.75	2	2,048	0.10%
2022/10/12	0.1	16.25	0	0.00	16.15	0.1	2,014	0.00%
2022/10/11	2	16.35	3	16.45	16.30	-1	2,000	-0.05%
2022/10/05	4	16.75	0	0.00	16.75	4	2,009	0.20%
2022/10/03	0	0.00	2	16.50	16.55	-2	2,004	-0.10%
2022/09/29	0	0.00	7	16.32	16.35	-7	2,003	-0.35%
2022/09/28	30	16.20	2	16.20	16.10	28	2,020	1.39%
2022/09/27	10	16.50	10	16.60	16.55	0	1,997	0.00%
2022/09/26	12.1	16.86	3	16.75	16.60	9.1	2,001	0.46%
2022/09/22	0	17.00	10	17.00	17.05	-10	2,046	-0.49%
2022/09/21	5	17.10	0	0.00	17.15	5	2,030	0.25%
2022/09/20	10	17.25	0	0.00	17.25	10	2,021	0.49%
2022/09/19	10	17.30	0	0.00	17.25	10	2,020	0.50%
2022/09/16	15	17.50	0	0.00	17.45	15	2,021	0.74%
2022/09/13	0	0.00	8	17.81	17.75	-8	2,048	-0.39%
2022/09/12	0	0.00	16	17.54	17.70	-16	2,087	-0.77%
2022/09/07	7	17.09	0	0.00	17.05	7	2,107	0.33%
2022/09/06	15	17.20	0	0.00	17.25	15	2,108	0.71%
2022/09/05	20	17.48	0	0.00	17.45	20	2,095	0.95%
2022/09/02	2	17.65	10	17.61	17.65	-8	2,085	-0.38%
2022/09/01	6	17.88	11	17.80	17.80	-5	2,062	-0.24%
2022/08/31	1	18.00	2	18.00	18.10	-1	2,020	-0.05%
2022/08/30	0	18.10	1	18.00	18.00	-1	2,008	-0.05%
2022/08/29	8	19.28	0	19.85	19.30	8	1,895	0.42%
2022/08/26	2	19.63	1	19.70	19.60	1	1,794	0.06%
2022/08/25	10	19.75	9	19.72	19.70	1	1,748	0.06%
2022/08/24	0	0.00	5	19.70	19.75	-5	1,706	-0.29%
2022/08/23	10	19.25	0	0.00	19.20	10	1,671	0.60%
2022/08/22	0	0.00	0	19.20	19.20	0	1,699	0.00%
2022/08/19	0.1	19.30	0	0.00	19.25	0.1	1,706	0.01%
2022/08/17	4	19.14	0	0.00	19.05	4	1,765	0.23%
2022/08/15	1	19.30	10	19.35	19.30	-9	1,743	-0.52%
2022/08/12	1	19.25	4	19.30	19.30	-3	1,735	-0.17%
2022/08/11	1	18.90	5	19.00	19.05	-4	1,699	-0.24%
2022/08/10	1	18.80	3	18.80	18.70	-2	1,678	-0.12%
2022/08/09	1	18.20	11	18.33	18.55	-10	1,672	-0.60%
2022/08/05	0	0.00	7	18.16	18.15	-7	1,673	-0.42%
2022/08/03	10	18.05	0	0.00	18.05	10	1,749	0.57%
2022/08/02	0	0.00	14	18.25	18.15	-14	1,769	-0.79%
2022/08/01	0	0.00	6	18.20	18.35	-6	1,821	-0.33%
2022/07/25	1	18.00	5	18.05	18.15	-4	1,919	-0.21%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/20	5	18.05	20	18.00	18.00	-15	2,002	-0.75%
2022/07/18	2	17.53	0	0.00	17.70	2	2,053	0.10%
2022/07/15	0	0.00	5	17.55	17.50	-5	2,084	-0.24%
2022/07/12	1	17.35	0	0.00	17.10	1	2,155	0.05%
2022/07/08	2	17.80	0	0.00	17.70	2	2,232	0.09%
2022/07/07	2	17.50	0	0.00	17.70	2	2,418	0.08%
2022/07/04	5	17.90	0	0.00	17.80	5	2,608	0.19%
2022/07/01	2	17.98	20	17.80	17.80	-18	2,644	-0.68%
2022/06/30	2	18.23	0	0.00	18.15	2	2,625	0.08%
2022/06/28	1	18.75	1	18.80	18.70	0	2,618	0.00%
2022/06/27	20	18.80	0	0.00	18.80	20	2,637	0.76%
2022/06/24	0	0.00	4	18.65	18.60	-4	2,659	-0.15%
2022/06/23	1	18.60	2	18.55	18.50	-1	2,700	-0.04%
2022/06/22	0.1	18.55	6	18.51	18.50	-5.9	2,732	-0.22%
2022/06/21	0	0.00	4	18.80	18.80	-4	2,727	-0.15%
2022/06/20	7.4	18.55	0	0.00	18.50	7.4	2,741	0.27%
2022/06/17	10	18.95	0	0.00	18.85	10	2,727	0.37%
2022/06/16	1	19.05	0	0.00	19.05	1	2,739	0.04%
2022/06/14	1.1	19.05	0	0.00	19.15	1.1	2,893	0.04%
2022/06/10	5	19.45	0	0.00	19.50	5	3,009	0.17%
2022/06/09	0	0.00	1	19.50	19.55	-1	3,086	-0.03%
2022/06/08	0	0.00	5	19.51	19.55	-5	3,109	-0.16%
2022/06/06	1	19.40	0	0.00	19.40	1	3,185	0.03%
2022/06/02	8	19.55	0	0.00	19.55	8	3,246	0.25%
2022/06/01	2	19.50	0	0.00	19.55	2	3,334	0.06%
2022/05/30	2	19.20	0	0.00	19.30	2	3,323	0.06%
2022/05/26	3	19.22	2	19.20	19.25	1	3,415	0.03%
2022/05/17	10	18.90	0	0.00	19.00	10	3,895	0.26%
2022/05/12	2	18.80	2	18.65	18.45	0	3,915	0.00%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/10	23	18.98	0	0.00	19.15	23	3,856	0.60%
2022/05/09	31.1	19.30	0	0.00	19.20	31.1	3,866	0.80%
2022/05/06	20	19.55	0	0.00	19.65	20	3,814	0.52%
2022/05/03	10	19.50	1	19.70	19.55	9	3,873	0.23%
2022/04/28	0	0.00	3	19.55	19.60	-3	3,874	-0.08%
2022/04/27	23.1	19.54	1	19.70	19.50	22.1	3,880	0.57%
2022/04/26	3	19.80	0	0.00	19.90	3	3,853	0.08%
2022/04/25	5.1	19.85	2	19.80	19.85	3.1	3,833	0.08%
2022/04/21	10	20.40	0	0.00	20.25	10	3,781	0.26%
2022/04/19	0	0.00	15	20.25	20.25	-15	3,767	-0.40%
2022/04/18	11.1	20.10	0	0.00	20.05	11.1	3,788	0.29%
2022/04/15	0	0.00	2	20.45	20.20	-2	3,754	-0.05%
2022/04/13	9	20.31	2	20.80	20.60	7	3,708	0.19%
2022/04/12	14.1	20.30	1	20.25	20.25	13.1	3,532	0.37%
2022/04/11	1	20.70	0	0.00	20.70	1	3,462	0.03%
2022/04/07	11	20.50	10	20.65	20.35	1	3,380	0.03%
2022/04/06	6	20.75	0	0.00	20.75	6	3,368	0.18%
2022/04/01	11	20.78	0	0.00	20.80	11	3,381	0.33%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/30	1	20.85	3	20.82	20.80	-2	3,382	-0.06%
2022/03/29	5	20.80	0	0.00	20.75	5	3,384	0.15%
2022/03/28	13.1	20.68	1	20.90	20.95	12.1	3,415	0.35%
2022/03/25	0	0.00	20	21.25	21.20	-20	3,394	-0.59%
2022/03/24	1	21.30	1	21.35	21.35	0	3,387	0.00%
2022/03/23	0	0.00	5	21.26	21.30	-5	3,465	-0.14%
2022/03/22	21	21.20	0	0.00	21.20	21	3,468	0.61%
2022/03/21	0	0.00	0.1	21.25	21.30	-0.1	3,457	0.00%
2022/03/18	0	0.00	10	21.23	21.20	-10	3,440	-0.29%
2022/03/17	1	21.10	8	21.11	21.10	-7	3,433	-0.20%
2022/03/16	1	20.85	0	0.00	20.75	1	3,332	0.03%
2022/03/15	28	20.95	0	0.00	20.75	28	3,336	0.84%
2022/03/14	0	0.00	13	20.83	21.00	-13	3,301	-0.39%
2022/03/11	0	0.00	40	20.52	20.50	-40	3,251	-1.23%
2022/03/10	2	20.50	0	0.00	20.45	2	3,253	0.06%
2022/03/09	0	0.00	3	20.22	20.25	-3	3,234	-0.09%
2022/03/08	2	20.00	35	20.30	19.90	-33	3,223	-1.02%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/04	0	0.00	2	21.00	20.80	-2	3,123	-0.06%
2022/03/02	0	0.00	4	20.95	20.95	-4	3,153	-0.13%
2022/03/01	5	20.89	18	20.74	20.85	-13	3,114	-0.42%
2022/02/25	4	20.36	3	20.40	20.30	1	3,025	0.03%
2022/02/24	5	20.65	3	20.67	20.30	2	2,994	0.07%
2022/02/23	1	20.30	3.1	20.54	20.75	-2.1	2,950	-0.07%
2022/02/22	2	20.10	0	0.00	20.15	2	2,846	0.07%
2022/02/21	13	20.40	1	20.25	20.40	12	2,875	0.42%
2022/02/18	10	20.15	2	20.18	20.15	8	2,843	0.28%
2022/02/16	2.4	19.79	0	0.00	19.80	2.4	2,821	0.08%
2022/02/11	7	19.56	0	0.00	19.65	7	3,116	0.22%
2022/02/10	2	19.58	0	0.00	19.60	2	3,159	0.06%
2022/02/09	0	0.00	1	19.80	19.80	-1	3,189	-0.03%
2022/02/08	2	19.68	0	0.00	19.65	2	3,176	0.06%
2022/02/07	0	19.50	0	0.00	19.55	0	3,284	0.00%
2022/01/25	2	18.83	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	18.90	5	18.90	19.05	-4	3,287	-0.12%
2022/01/21	1	19.35	0	0.00	19.25	1	3,277	0.03%
2022/01/20	1	19.55	0	19.50	19.55	1	3,258	0.03%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	2	19.45	0	0.00	19.45	2	3,296	0.06%
2022/01/13	5	19.65	0	0.00	19.70	5	3,300	0.15%
2022/01/12	4	19.49	2	19.50	19.50	2	3,309	0.06%
2022/01/11	13	19.72	0	0.00	19.65	13	3,297	0.39%
2022/01/10	8	19.80	0	0.00	19.85	8	3,330	0.24%
2022/01/07	14	19.96	0	0.00	19.80	14	3,344	0.42%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/05	7	19.95	4	20.05	19.95	3	3,388	0.09%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2021/12/29	10	20.05	6	20.06	20.10	4	3,619	0.11%
2021/12/28	8	20.04	1	20.10	20.00	7	3,659	0.19%
2021/12/27	0	0.00	0.1	20.10	20.05	-0.1	3,763	0.00%
2021/12/24	0	0.00	3	20.15	20.05	-3	4,101	-0.07%
2021/12/22	0	0.00	0.4	20.00	20.05	-0.4	5,215	-0.01%
2021/12/21	0	0.00	14	20.03	20.05	-14	5,245	-0.27%
2021/12/17	1	19.95	0	0.00	19.90	1	5,424	0.02%
2021/12/15	2	19.68	0	0.00	19.65	2	5,494	0.04%
2021/12/13	0	0.00	0.6	19.95	19.95	-0.6	5,817	-0.01%
2021/12/07	3	19.65	0	0.00	19.70	3	5,916	0.05%
2021/12/06	5	19.60	0	0.00	19.65	5	5,919	0.08%
2021/12/01	0	0.00	7	19.61	19.65	-7	5,975	-0.12%
2021/11/29	1	19.15	28	19.39	19.45	-27	5,991	-0.45%
2021/11/26	21	19.72	0	0.00	19.65	21	6,031	0.35%
2021/11/25	5	19.95	0	0.00	20.00	5	6,118	0.08%
2021/11/24	11	20.00	7	20.01	20.05	4	6,286	0.06%
2021/11/23	20	19.94	4	20.05	19.95	16	6,379	0.25%
2021/11/22	5	20.40	3	20.20	20.10	2	6,618	0.03%
2021/11/19	10	19.95	0	0.00	20.00	10	6,596	0.15%
2021/11/17	21	19.75	0	0.00	19.80	21	6,603	0.32%
2021/11/16	1	19.90	0	0.00	19.85	1	6,617	0.02%
2021/11/12	2	20.30	3	20.22	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	8.1	20.04	20.10	-8.1	6,669	-0.12%
2021/11/10	4	19.76	2	19.60	19.60	2	6,616	0.03%
2021/11/09	1	19.50	0	0.00	19.55	1	6,522	0.02%
2021/11/08	0	0.00	7	19.46	19.60	-7	6,489	-0.11%
2021/11/05	1	19.20	0	0.00	19.40	1	6,501	0.02%
2021/11/04	1	19.35	2	19.40	19.35	-1	6,513	-0.02%
2021/11/02	25	18.91	10	19.00	18.75	15	6,446	0.23%
2021/11/01	0	0.00	10.5	18.85	18.85	-10.5	6,503	-0.16%
2021/10/29	0	0.00	5	18.80	18.85	-5	6,518	-0.08%
2021/10/27	2	18.90	0	0.00	18.90	2	6,571	0.03%
2021/10/22	0	0.00	1	18.90	18.80	-1	6,715	-0.01%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/18	1	19.05	5	19.10	19.15	-4	6,980	-0.06%
2021/10/15	2	18.70	0.4	18.80	18.75	1.6	7,106	0.02%
2021/10/14	1.1	18.60	10	18.35	18.50	-8.9	7,176	-0.12%
2021/10/13	5	18.55	0	0.00	18.55	5	7,282	0.07%
2021/10/12	1	18.70	1	18.90	18.70	0	7,397	0.00%
2021/10/06	15	19.37	1	19.45	19.25	14	7,981	0.18%
2021/10/05	1	18.60	0	0.00	19.20	1	7,992	0.01%
2021/10/04	10.1	18.90	23	18.88	18.90	-12.9	8,106	-0.16%
2021/10/01	22.1	19.59	8	19.82	19.30	14.1	8,253	0.17%
2021/09/30	134	21.05	125	21.11	20.50	9	8,104	0.11%	大買/大賣/
2021/09/29	2	20.30	1	20.00	20.25	1	7,484	0.01%
2021/09/28	0.1	20.30	10	20.20	20.30	-9.9	7,615	-0.13%
2021/09/27	22	20.29	6	20.27	20.35	16	8,462	0.19%
2021/09/24	10	20.00	1	19.90	19.95	9	8,967	0.10%
2021/09/23	6	19.82	11	19.78	19.85	-5	9,351	-0.05%
2021/09/22	7	19.39	2	19.55	19.40	5	9,475	0.05%
2021/09/17	1	19.90	4	20.19	20.00	-3	9,717	-0.03%
2021/09/16	0	0.00	8	20.24	20.35	-8	9,741	-0.08%
2021/09/15	6	19.90	2	19.65	19.75	4	9,684	0.04%
2021/09/14	0.1	19.65	3	19.70	19.65	-2.9	9,736	-0.03%
2021/09/13	0	0.00	10	19.55	19.70	-10	10,093	-0.10%
2021/09/08	1	19.10	0.5	19.05	18.95	0.5	10,445	0.00%
2021/09/07	0	0.00	0.2	19.35	19.20	-0.2	10,525	0.00%
2021/09/06	6	19.19	0.3	19.35	19.15	5.7	10,679	0.05%
2021/09/03	1	19.65	6	19.70	19.60	-5	10,725	-0.05%
2021/09/02	5	19.45	10.2	19.75	19.45	-5.2	10,945	-0.05%
2021/09/01	5	19.77	3	19.92	19.70	2	11,094	0.02%
2021/08/31	33	19.47	1	19.65	19.75	32	11,122	0.29%
2021/08/30	1	20.95	14	20.80	20.80	-13	11,299	-0.12%
2021/08/27	3	20.80	0	0.00	20.80	3	11,533	0.03%
2021/08/26	8	20.88	5	20.94	20.75	3	12,568	0.02%
2021/08/25	2	20.35	7	20.41	20.35	-5	13,259	-0.04%
2021/08/24	1.7	19.91	2	20.15	20.30	-0.3	13,516	0.00%
2021/08/23	0	0.00	5	19.85	19.85	-5	13,861	-0.04%
2021/08/20	1	19.30	1	19.40	19.35	0	14,133	0.00%
2021/08/19	1	19.50	3	19.50	19.50	-2	14,383	-0.01%
2021/08/18	5	19.17	22	19.06	19.85	-17	14,777	-0.12%
2021/08/17	6	19.75	5	19.76	19.50	1	15,488	0.01%
2021/08/16	21	19.76	14	20.00	19.70	7	16,351	0.04%
2021/08/13	6	20.28	5	20.32	20.20	1	16,880	0.01%
2021/08/12	1	20.35	14	20.28	20.30	-13	17,277	-0.08%
2021/08/11	15	20.37	12	20.54	20.20	3	17,693	0.02%
2021/08/10	5	20.25	18	20.31	20.25	-13	18,064	-0.07%
2021/08/09	9	20.51	5	20.55	20.35	4	18,620	0.02%
2021/08/06	4	20.76	10	20.95	20.65	-6	19,144	-0.03%
2021/08/05	0	0.00	1	20.75	20.80	-1	20,008	0.00%
2021/08/04	1	20.65	2	20.75	20.65	-1	20,745	0.00%
2021/08/02	2	20.40	0	0.00	20.55	2	23,601	0.01%
2021/07/30	0	0.00	14	20.39	20.55	-14	24,254	-0.06%
2021/07/29	1	20.35	9	20.39	20.50	-8	24,905	-0.03%
2021/07/28	8	20.00	6	20.18	20.15	2	25,653	0.01%
2021/07/27	1	20.20	11	20.29	20.25	-10	27,398	-0.04%
2021/07/26	10	20.50	19	20.60	20.60	-9	28,891	-0.03%
2021/07/23	1	20.80	1	20.85	20.80	0	30,294	0.00%
2021/07/22	12.4	20.12	3	20.15	20.10	9.4	31,964	0.03%
2021/07/21	12	20.63	0	0.00	20.10	12	32,822	0.04%
2021/07/20	8	20.86	0	0.00	20.85	8	33,061	0.02%
2021/07/19	6.3	21.07	5	21.31	21.30	1.3	33,432	0.00%
2021/07/16	5	21.18	3	21.25	21.15	2	34,498	0.01%
2021/07/15	13	21.15	0	0.00	21.50	13	35,170	0.04%
2021/07/14	2	20.70	0	0.00	20.95	2	35,526	0.01%
2021/07/13	20	21.39	4	21.10	21.10	16	36,397	0.04%
2021/07/12	14	22.00	16	22.03	22.05	-2	36,710	-0.01%
2021/07/09	18.3	22.05	1	22.15	22.10	17.3	37,003	0.05%
2021/07/08	5	22.35	14	22.33	22.50	-9	37,392	-0.02%
2021/07/07	4	21.95	11	21.93	22.00	-7	37,980	-0.02%
2021/07/06	33	22.18	53	22.30	22.40	-20	38,306	-0.05%
2021/07/05	3.1	21.93	13	21.98	21.90	-9.9	38,314	-0.03%
2021/07/02	86	22.95	55	22.62	22.25	31	38,790	0.08%
2021/07/01	44	22.87	38.9	22.91	22.35	5.1	38,253	0.01%
2021/06/30	31	22.43	32	22.46	22.75	-1	38,511	0.00%
2021/06/29	36	22.03	58	22.24	21.90	-22	38,313	-0.06%
2021/06/28	11	22.45	16.6	22.34	22.50	-5.6	38,452	-0.01%
2021/06/25	8.1	22.03	3	22.07	21.95	5.1	38,652	0.01%
2021/06/24	4	22.06	9	22.04	22.05	-5	40,257	-0.01%
2021/06/23	18	21.92	15	21.79	21.70	3	41,912	0.01%
2021/06/22	51	21.95	92	21.84	21.90	-41	42,511	-0.10%
2021/06/21	21	20.83	11	20.93	20.90	10	42,477	0.02%
2021/06/18	22	21.45	0	0.00	21.20	22	42,368	0.05%
2021/06/17	5	21.60	1	21.45	21.75	4	42,337	0.01%
2021/06/16	9	21.19	32	21.31	21.15	-23	42,294	-0.05%
2021/06/15	5	21.19	18	21.21	21.35	-13	42,246	-0.03%
2021/06/11	69	21.80	68	21.56	21.55	1	42,199	0.00%
2021/06/10	12	21.26	4	21.28	21.75	8	42,189	0.02%
2021/06/09	76	22.31	71	21.76	21.75	5	42,060	0.01%
2021/06/08	10	22.30	3	22.28	22.25	7	41,976	0.02%
2021/06/07	27	22.96	64	22.72	22.30	-37	42,064	-0.09%
2021/06/04	227	23.11	222.2	22.72	22.70	4.8	41,858	0.01%	大買/大賣/
2021/06/03	187	23.20	149	23.25	23.30	38	41,603	0.09%	大買/大賣/
2021/06/02	189	22.63	145	22.55	22.70	44	40,838	0.11%	大買/大賣/
2021/06/01	19	21.55	18	21.74	21.95	1	39,963	0.00%
2021/05/31	28	21.53	34	21.47	21.55	-6	39,806	-0.02%
2021/05/28	20	21.39	60	21.41	21.50	-40	39,497	-0.10%
2021/05/27	12	21.12	3	21.22	21.05	9	39,361	0.02%
2021/05/26	32	21.15	34	21.25	21.25	-2	39,667	-0.01%
2021/05/25	88	21.67	56	21.66	20.80	32	39,447	0.08%
2021/05/24	85	21.70	55	21.81	21.35	30	38,783	0.08%
2021/05/21	32	20.25	57	20.52	20.80	-25	37,985	-0.07%
2021/05/20	45	19.74	22	20.16	19.85	23	37,433	0.06%
2021/05/19	34	19.62	44	19.61	20.00	-10	37,207	-0.03%
2021/05/18	14	19.14	71	19.18	19.55	-57	36,895	-0.15%
2021/05/17	29	17.98	22	17.98	17.80	7	36,558	0.02%
2021/05/14	27	18.91	548	19.17	19.15	-521	36,021	-1.45%	大賣/鉅額交易
2021/05/13	40.7	19.49	6	19.56	19.15	34.7	35,482	0.10%
2021/05/12	218	22.08	138	21.69	21.15	80	34,630	0.23%	大買/大賣/
2021/05/11	211	25.50	183	24.40	23.50	28	33,872	0.08%	大買/大賣/
2021/05/10	18	23.96	89	23.92	24.20	-71	31,941	-0.22%
2021/05/07	59	22.60	145	22.36	22.60	-86	31,098	-0.28%	大賣/
2021/05/06	31	23.67	51.1	23.78	23.35	-20.1	30,433	-0.07%
2021/05/05	59	23.22	51	23.16	22.90	8	29,770	0.03%
2021/05/04	228	24.17	214	25.05	22.65	14	29,055	0.05%	大買/大賣/
2021/05/03	129	24.47	201	25.14	24.40	-72	27,521	-0.26%	大買/大賣/
2021/04/29	284	24.70	228.6	24.64	24.15	55.4	26,053	0.21%	大買/大賣/
2021/04/28	83.5	23.02	198.5	23.78	24.05	-115	24,638	-0.47%	大賣/鉅額交易
2021/04/27	180	22.06	95	21.57	21.90	85	22,993	0.37%	大買/
2021/04/26	18	20.68	21	20.79	21.30	-3	22,129	-0.01%
2021/04/23	25	20.34	11.3	20.80	20.60	13.7	21,802	0.06%
2021/04/22	324	21.96	700.6	21.59	21.35	-376.6	21,576	-1.75%	大買/大賣/鉅額交易
2021/04/21	56	20.78	165.1	20.67	21.20	-109.1	20,463	-0.53%	大賣/鉅額交易
2021/04/20	133	20.18	8	20.14	20.25	125	19,855	0.63%	大買/鉅額交易
2021/04/19	180	20.36	149	20.56	20.75	31	19,556	0.16%	大買/大賣/
2021/04/16	70	19.38	155	19.82	19.95	-85	18,668	-0.46%	大賣/
2021/04/15	26	19.15	141	19.08	19.05	-115	18,200	-0.63%	大賣/鉅額交易
2021/04/14	89	18.69	20	18.91	18.65	69	18,027	0.38%
2021/04/13	67	19.41	195	19.58	19.25	-128	18,434	-0.69%	大賣/鉅額交易
2021/04/12	32	18.85	23	18.56	18.85	9	18,020	0.05%
2021/04/09	94	18.26	49.1	18.29	18.30	44.9	17,975	0.25%
2021/04/08	120	18.69	29	18.59	18.60	91	17,807	0.51%	大買/
2021/04/07	17	18.17	23.2	18.14	18.15	-6.2	17,484	-0.04%
2021/04/06	50.2	18.16	170	17.98	18.30	-119.8	18,037	-0.66%	大賣/鉅額交易
2021/04/01	6	17.34	6.9	17.43	17.55	-0.9	17,530	0.00%
2021/03/31	75	17.33	239.6	17.37	17.50	-164.6	18,914	-0.87%	大賣/鉅額交易
2021/03/30	39	17.08	83.1	17.13	17.30	-44.1	19,586	-0.23%
2021/03/29	375	17.52	190	17.63	17.50	185	19,155	0.97%	大買/大賣/鉅額交易
2021/03/26	128	16.61	206	16.63	16.75	-78	17,826	-0.44%	大買/大賣/
2021/03/25	23	15.25	47	15.18	15.25	-24	16,265	-0.15%
2021/03/24	50	14.63	9	15.00	15.05	41	15,493	0.26%
2021/03/23	20	14.60	0	0.00	14.50	20	15,196	0.13%
2021/03/19	21	14.35	0	0.00	14.45	21	15,126	0.14%
2021/03/17	5	14.40	0	0.00	14.45	5	15,131	0.03%
2021/03/15	41	14.84	0	0.00	14.75	41	15,064	0.27%
2021/03/12	0	0.00	5	14.60	14.65	-5	14,994	-0.03%
2021/03/11	20	14.70	27	14.59	14.50	-7	14,972	-0.05%
2021/03/10	1	14.70	0	0.00	14.60	1	14,851	0.01%
2021/03/09	45	14.75	1	14.75	14.85	44	14,837	0.30%
2021/03/08	0	14.80	5	14.72	14.85	-5	14,943	-0.03%
2021/03/05	18	14.42	0	0.00	14.45	18	14,650	0.12%
2021/03/04	15	14.50	45	14.51	14.60	-30	14,986	-0.20%
2021/03/03	40	14.48	15	14.45	14.45	25	14,862	0.17%
2021/02/26	42	14.51	24	14.52	14.55	18	14,690	0.12%
2021/02/25	0	0.00	56	14.27	14.45	-56	14,144	-0.40%
2021/02/24	2	13.90	0	0.00	13.95	2	14,135	0.01%
2021/02/23	10	14.00	10	14.00	14.15	0	14,016	0.00%
2021/02/22	9	13.92	19	13.90	13.80	-10	13,933	-0.07%
2021/02/19	12	13.94	16	13.75	13.85	-4	13,884	-0.03%
2021/02/18	10	13.50	0	0.00	13.60	10	13,724	0.07%
2021/02/17	0	0.00	7	13.35	13.40	-7	13,671	-0.05%
2021/02/05	0	0.00	60	13.05	13.00	-60	13,670	-0.44%
2021/02/03	0	0.00	0	12.95	13.00	0	13,866	0.00%
2021/02/01	20	12.70	20	12.70	12.70	0	13,876	0.00%
2021/01/28	0	0.00	1	12.70	12.70	-1	13,807	-0.01%
2021/01/27	2	12.90	0	0.00	12.80	2	13,792	0.01%
2021/01/25	252	13.19	19	13.28	13.15	233	13,762	1.69%	大買/鉅額交易
2021/01/22	50	12.80	0	0.00	12.80	50	13,771	0.36%
2021/01/21	0	0.00	2	12.65	12.70	-2	13,840	-0.01%
2021/01/20	10	12.69	0	0.00	12.60	10	13,875	0.07%
2021/01/19	0	0.00	0.1	13.10	13.20	-0.1	13,757	0.00%
2021/01/18	3	12.90	6	13.05	13.00	-3	13,716	-0.02%
2021/01/15	8	13.06	0	0.00	13.05	8	13,630	0.06%
2021/01/14	10	13.45	0	0.00	13.45	10	13,412	0.07%
2021/01/13	27	13.52	28	13.58	13.60	-1	13,345	-0.01%
2021/01/12	26	13.86	0	0.00	13.60	26	13,137	0.20%
2021/01/11	7	14.23	2	14.20	14.25	5	13,014	0.04%
2021/01/08	53	14.00	5	14.20	13.90	48	13,203	0.36%
2021/01/07	7	14.36	11	14.54	14.40	-4	12,954	-0.03%
2021/01/06	54	15.15	14	15.16	14.80	40	12,700	0.31%
2021/01/05	0	0.00	14.1	16.30	16.30	-14.1	11,739	-0.12%
2021/01/04	105	14.87	18.1	14.97	14.85	86.9	11,297	0.77%	大買/
2020/12/31	5	14.25	358	14.26	14.25	-353	10,855	-3.25%	大賣/鉅額交易
2020/12/30	67	14.78	12	14.76	14.50	55	10,673	0.52%
2020/12/29	3	14.77	74	14.93	14.90	-71	10,259	-0.69%
2020/12/28	33	14.19	155	14.20	14.25	-122	9,424	-1.29%	大賣/鉅額交易
2020/12/25	302	14.43	110	14.21	14.35	192	9,005	2.13%	大買/大賣/鉅額交易
2020/12/24	342	13.51	81	13.47	14.05	261	7,387	3.53%	大買/鉅額交易
2020/12/22	3	12.90	8	13.24	12.70	-5	6,380	-0.08%
2020/12/21	2	12.85	30	12.70	12.85	-28	6,074	-0.46%
2020/12/16	0	0.00	1	12.45	12.50	-1	5,878	-0.02%
2020/12/14	0	0.00	0	12.25	12.30	0	5,833	0.00%
2020/12/10	10	12.55	3	12.65	12.45	7	5,802	0.12%
2020/12/08	5	12.40	5	12.40	12.40	0	5,816	0.00%
2020/12/07	5	12.55	0	0.00	12.50	5	5,868	0.09%
2020/12/04	115	12.34	0	0.00	12.35	115	5,872	1.96%	大買/鉅額交易
2020/12/03	100	12.30	2	12.40	12.35	98	6,096	1.61%
2020/12/02	26	12.51	7	12.55	12.50	19	6,154	0.31%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	26	12.59	36	12.65	12.55	-10	6,175	-0.16%
2020/11/27	0	0.00	20	12.15	12.20	-20	5,949	-0.34%
2020/11/26	1	12.15	7	12.16	12.15	-6	6,174	-0.10%
2020/11/25	0	0.00	5	12.05	12.10	-5	6,232	-0.08%
2020/11/24	8	12.02	0	0.00	12.05	8	6,257	0.13%
2020/11/23	4	12.18	3	12.00	12.05	1	6,286	0.02%
2020/11/20	0	0.00	22	11.85	11.85	-22	6,134	-0.36%
2020/11/19	0	0.00	25	11.94	11.90	-25	6,161	-0.41%
2020/11/18	6	11.96	0	0.00	11.95	6	6,175	0.10%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/13	5	12.05	15	11.95	12.00	-10	6,511	-0.15%
2020/11/12	11	11.90	6	11.79	11.85	5	6,701	0.07%
2020/11/11	2	11.95	10	11.93	11.95	-8	7,020	-0.11%
2020/11/10	2	11.75	11	11.70	11.70	-9	6,834	-0.13%
2020/11/09	40	11.55	46	11.67	11.60	-6	6,766	-0.09%
2020/11/06	1	11.55	1	11.45	11.45	0	6,694	0.00%
2020/11/05	2	11.58	192	11.55	11.55	-190	6,668	-2.85%	大賣/鉅額交易
2020/11/04	1	11.50	1	11.40	11.50	0	6,693	0.00%
2020/11/03	1	11.50	1	11.40	11.50	0	6,660	0.00%
2020/10/30	74	11.63	67	11.56	11.55	7	6,589	0.11%
2020/10/29	11	11.36	5	11.39	11.45	6	6,309	0.10%
2020/10/28	0	0.00	6.1	11.40	11.30	-6.1	6,318	-0.10%
2020/10/27	1	11.30	1	11.20	11.25	0	6,220	0.00%
2020/10/26	4	11.29	4	11.31	11.25	0	6,181	0.00%
2020/10/23	1	11.25	5	11.19	11.20	-4	6,132	-0.07%
2020/10/22	1	11.20	1	11.15	11.15	0	6,130	0.00%
2020/10/21	2	11.25	2	11.18	11.20	0	6,120	0.00%
2020/10/20	2	11.20	2	11.15	11.20	0	6,120	0.00%
2020/10/19	1	11.35	21	11.20	11.25	-20	6,115	-0.33%
2020/10/16	51	11.40	20	11.31	11.30	31	6,181	0.50%
2020/10/15	3.5	11.03	2	10.95	11.05	1.5	5,828	0.03%
2020/10/14	24	11.09	0	0.00	11.10	24	5,802	0.41%
2020/10/13	2	11.00	1	11.00	11.00	1	5,791	0.02%
2020/10/12	1	11.10	3	11.05	11.05	-2	5,842	-0.03%
2020/10/08	3	11.13	2	11.08	11.15	1	5,827	0.02%
2020/10/07	2	11.18	1	11.10	11.20	1	5,783	0.02%
2020/10/06	1	11.25	1	11.20	11.20	0	5,783	0.00%
2020/10/05	2	11.15	31	11.13	11.25	-29	5,759	-0.50%
2020/09/30	1	11.00	1	10.90	10.95	0	5,669	0.00%
2020/09/29	2	11.00	2	10.93	10.95	0	5,668	0.00%
2020/09/28	2	11.03	2	11.08	11.00	0	5,674	0.00%
2020/09/25	0	0.00	2	10.75	10.80	-2	5,622	-0.04%
2020/09/24	3	10.93	1	10.80	10.70	2	5,688	0.04%
2020/09/23	1	11.20	1	11.15	11.15	0	5,784	0.00%
2020/09/22	3	11.32	1	11.25	11.30	2	5,733	0.03%
2020/09/18	6	11.64	1	11.50	11.45	5	5,662	0.09%
2020/09/16	6	11.43	3	11.38	11.40	3	5,670	0.05%
2020/09/15	2	11.45	0	0.00	11.50	2	5,794	0.03%
2020/09/14	2	11.55	4	11.50	11.50	-2	5,942	-0.03%
2020/09/11	10	11.55	15	11.80	11.60	-5	5,936	-0.08%
2020/09/10	0	0.00	1	11.75	11.80	-1	6,089	-0.02%
2020/09/09	12	11.50	2	11.70	11.70	10	6,010	0.17%
2020/09/08	27	11.81	24	11.71	11.70	3	6,033	0.05%
2020/09/07	1	11.50	5	11.60	11.40	-4	5,749	-0.07%
2020/09/04	10	11.20	0	0.00	11.25	10	5,635	0.18%
2020/09/03	30.1	11.41	10	11.29	11.40	20.1	5,576	0.36%
2020/09/02	34.9	11.28	1	11.10	11.15	33.9	5,272	0.64%
2020/09/01	27	11.42	0	0.00	11.40	27	5,111	0.53%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/28	20	12.15	0	0.00	12.20	20	4,913	0.41%
2020/08/26	7	12.20	7	12.15	12.20	0	4,769	0.00%
2020/08/25	1	12.05	14	12.09	12.10	-13	4,703	-0.28%
2020/08/24	1	11.90	1	11.85	11.95	0	4,685	0.00%
2020/08/21	80	11.95	0	0.00	11.95	80	4,663	1.72%
2020/08/20	44	11.81	1	11.95	11.85	43	4,675	0.92%
2020/08/19	43	12.19	4	12.45	12.25	39	4,520	0.86%
2020/08/18	108	12.29	171	11.87	12.00	-63	4,317	-1.46%	大買/大賣/
2020/08/17	21	12.26	354	12.30	12.35	-333	4,058	-8.21%	大賣/鉅額交易
2020/08/14	1	11.70	1	11.60	11.70	0	3,672	0.00%
2020/08/12	1	11.60	1	11.50	11.55	0	3,718	0.00%
2020/08/11	1	11.60	1	11.55	11.55	0	3,733	0.00%
2020/08/10	2	11.63	1	11.60	11.55	1	3,775	0.03%
2020/08/07	3	11.48	1	11.45	11.45	2	3,748	0.05%
2020/08/06	1	11.50	1	11.45	11.40	0	3,766	0.00%
2020/08/05	1	11.55	6	11.45	11.55	-5	3,841	-0.13%
2020/08/04	2	11.50	1	11.45	11.45	1	3,917	0.03%
2020/08/03	11	11.72	2	11.70	11.70	9	3,952	0.23%
2020/07/31	1	11.25	1	11.15	11.15	0	3,871	0.00%
2020/07/30	1	11.15	1	11.10	11.15	0	4,377	0.00%
2020/07/28	0	0.00	200	11.00	11.00	-200	4,630	-4.32%	大賣/鉅額交易
2020/07/27	2	11.25	2	11.15	11.15	0	4,652	0.00%
2020/07/24	1	11.45	0	0.00	11.30	1	4,720	0.02%
2020/07/23	1	11.65	1	11.55	11.55	0	4,739	0.00%
2020/07/22	0	0.00	1	11.85	11.65	-1	4,794	-0.02%
2020/07/17	0	0.00	100	11.60	11.60	-100	4,661	-2.15%
2020/07/16	1	11.75	6	11.78	11.70	-5	4,686	-0.11%
2020/07/15	1	11.60	1	11.50	11.60	0	4,674	0.00%
2020/07/14	3	11.53	1	11.50	11.50	2	4,699	0.04%
2020/07/13	4	11.56	102	11.50	11.55	-98	4,733	-2.07%	大賣/
2020/07/10	2	11.55	2	11.50	11.50	0	4,762	0.00%
2020/07/09	0	0.00	21	11.55	11.60	-21	4,784	-0.44%
2020/07/08	5	11.56	111	11.55	11.65	-106	4,782	-2.22%	大賣/鉅額交易
2020/07/06	0	0.00	10	11.70	11.80	-10	4,776	-0.21%
2020/07/03	1	11.70	4	11.73	11.75	-3	4,750	-0.06%
2020/07/02	7	11.57	2	11.30	11.70	5	4,657	0.11%
2020/06/30	0	0.00	101	11.20	11.25	-101	4,478	-2.26%	大賣/鉅額交易
2020/06/29	0	0.00	0	11.15	11.20	0	4,466	0.00%
2020/06/24	1	11.40	1	11.30	11.35	0	4,446	0.00%
2020/06/23	1	11.55	2	11.48	11.55	-1	4,426	-0.02%
2020/06/19	0	0.00	10	11.70	11.70	-10	4,239	-0.24%
2020/06/17	2	11.33	6	11.22	11.20	-4	4,011	-0.10%
2020/06/16	3	10.93	16	10.90	10.95	-13	3,785	-0.34%
2020/06/15	5	10.99	1	11.00	10.85	4	3,823	0.10%
2020/06/12	26	10.67	1	10.65	10.70	25	3,755	0.67%
2020/06/10	1	11.25	1	11.15	11.20	0	3,757	0.00%
2020/06/05	5	11.35	2	11.20	11.25	3	3,867	0.08%
2020/06/04	1	11.20	3	11.18	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	3	11.10	11.10	-3	3,799	-0.08%
2020/06/01	0	0.00	0.1	10.90	10.95	-0.1	3,956	0.00%
2020/05/29	3	10.90	0	0.00	10.80	3	3,966	0.08%
2020/05/28	2	11.08	1	11.20	10.95	1	3,951	0.03%
2020/05/27	34	11.08	48	11.10	11.10	-14	3,968	-0.35%
2020/05/26	0	0.00	15	11.00	11.00	-15	3,959	-0.38%
2020/05/25	2	10.95	0	0.00	11.00	2	3,975	0.05%
2020/05/22	1	10.95	1	10.95	10.80	0	4,014	0.00%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/20	10	10.90	11	10.90	10.90	-1	4,055	-0.02%
2020/05/19	10	11.05	11	11.15	11.05	-1	4,066	-0.02%
2020/05/18	1	10.95	0	0.00	10.90	1	4,152	0.02%
2020/05/15	1	10.95	1	10.85	10.85	0	4,159	0.00%
2020/05/14	11	10.91	12	10.94	10.90	-1	4,150	-0.02%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	0	0.00	150	11.03	11.00	-150	4,143	-3.62%	大賣/鉅額交易
2020/05/11	0	0.00	3	11.35	11.30	-3	4,075	-0.07%
2020/05/07	4	12.03	1	11.85	11.85	3	4,141	0.07%
2020/05/06	107	12.42	84.1	12.61	12.05	22.9	4,114	0.56%	大買/
2020/05/05	30	11.60	25	11.56	11.85	5	3,639	0.14%
2020/05/04	0	0.00	10	10.80	10.95	-10	3,591	-0.28%
2020/04/30	11	10.85	1	10.85	11.00	10	4,097	0.24%
2020/04/29	5	10.75	0	0.00	10.75	5	4,269	0.12%
2020/04/28	23	10.65	0	0.00	10.55	23	4,193	0.55%
2020/04/27	0	0.00	5	10.60	10.65	-5	4,191	-0.12%
2020/04/22	0	0.00	1	10.05	10.10	-1	4,267	-0.02%
2020/04/21	1	10.20	0	0.00	10.15	1	4,261	0.02%
2020/04/15	6	10.48	1	10.45	10.45	5	4,073	0.12%
2020/04/08	0	0.00	2	10.05	10.05	-2	4,026	-0.05%
2020/04/01	2	10.00	0	0.00	9.99	2	3,963	0.05%
2020/03/31	0	0.00	1	10.05	10.00	-1	3,971	-0.03%
2020/03/30	0	0.00	20	9.93	10.00	-20	3,967	-0.50%
2020/03/27	0	0.00	35	10.15	10.15	-35	3,999	-0.88%
2020/03/26	0	0.00	2	10.10	10.00	-2	3,974	-0.05%
2020/03/25	0	0.00	7	10.10	10.05	-7	3,980	-0.18%
2020/03/20	0	0.00	1	9.21	9.45	-1	3,973	-0.03%
2020/03/18	3	9.71	0	0.00	9.68	3	3,935	0.08%
2020/03/16	0	10.00	5	10.30	10.05	-5	3,893	-0.13%
2020/03/13	6	10.13	3	10.28	10.35	3	3,839	0.08%
2020/03/11	0	11.80	0	0.00	11.80	0	3,700	0.00%
2020/03/10	0	11.85	0	0.00	11.85	0	3,691	0.00%
2020/03/09	3	12.30	0	0.00	11.95	3	3,648	0.08%
2020/03/06	8	12.51	4	12.43	12.45	4	3,586	0.11%
2020/02/26	0	0.00	6	12.45	12.45	-6	3,281	-0.18%
2020/02/25	20	12.65	14	12.51	12.40	6	3,246	0.18%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	2	12.30	6	12.22	12.25	-4	3,143	-0.13%
2020/02/19	13	12.34	10	12.33	12.30	3	3,160	0.09%
2020/02/17	17	12.34	9.6	12.25	12.20	7.4	3,108	0.24%
2020/02/14	1	12.30	1	12.25	12.25	0	3,077	0.00%
2020/02/13	3	12.43	3	12.30	12.30	0	3,060	0.00%
2020/02/12	10	12.43	5	12.35	12.35	5	3,041	0.16%
2020/02/11	2	12.45	2	12.40	12.45	0	3,076	0.00%
2020/02/10	5	12.74	6	12.93	12.55	-1	3,049	-0.03%
2020/02/07	5	12.30	10	12.20	12.30	-5	2,869	-0.17%
2020/02/06	10	12.15	0	0.00	12.15	10	2,800	0.36%
2020/02/05	27	12.06	0	0.00	12.10	27	2,777	0.97%
2020/02/04	29	13.31	45	13.13	12.95	-16	2,603	-0.61%
2020/02/03	0	0.00	22	12.74	12.75	-22	2,058	-1.07%
2020/01/31	0	0.00	0	11.60	11.60	0	1,835	0.00%
2020/01/20	30	12.40	0	0.00	12.35	30	1,786	1.68%
2020/01/17	30	12.40	3	12.35	12.45	27	1,777	1.52%
2020/01/16	0	0.00	10	12.28	12.50	-10	1,764	-0.57%
2020/01/15	1	11.95	0	0.00	12.05	1	1,620	0.06%
2020/01/14	1	12.00	0	0.00	11.95	1	1,632	0.06%
2020/01/02	2	12.20	1	12.35	12.30	1	1,825	0.05%
2019/12/27	0	0.00	2	12.05	12.05	-2	1,770	-0.11%
2019/12/25	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2019/12/24	0	0.00	31	12.25	12.20	-31	1,748	-1.77%
2019/12/20	3	12.15	1	12.15	12.00	2	1,713	0.12%
2019/12/19	28	12.23	0	0.00	12.15	28	1,689	1.66%
2019/12/18	6	12.21	2	12.18	12.25	4	1,678	0.24%
2019/12/16	0	0.00	2	12.05	11.95	-2	1,671	-0.12%
2019/11/21	2	11.75	0	0.00	11.75	2	1,863	0.11%
2019/11/20	1	11.85	1	11.90	11.90	0	1,863	0.00%
2019/11/19	0	0.00	2	11.98	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	6	11.62	11.85	-6	1,864	-0.32%
2019/11/14	0	0.00	11	11.55	11.55	-11	1,831	-0.60%
2019/11/08	0	0.00	41	11.38	11.45	-41	1,800	-2.28%
2019/11/06	10	11.25	0	0.00	11.20	10	1,754	0.57%
2019/11/05	1	11.25	0	0.00	11.25	1	1,760	0.06%
2019/10/22	10	11.15	0	0.00	11.15	10	1,910	0.52%
2019/10/21	10	11.20	0	0.00	11.20	10	1,931	0.52%
2019/10/18	5	11.20	1	11.10	11.20	4	1,928	0.21%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/10/14	31	11.10	0	0.00	11.15	31	1,889	1.64%
2019/10/07	1	11.30	1	11.35	11.35	0	1,949	0.00%
2019/09/27	42	11.42	0	0.00	11.40	42	2,040	2.06%
2019/09/20	0	0.00	7	11.64	11.65	-7	2,139	-0.33%
2019/09/19	0	0.00	1	11.45	11.45	-1	2,114	-0.05%
2019/09/17	6	11.23	0	0.00	11.25	6	2,139	0.28%
2019/09/16	1	11.30	2	11.50	11.30	-1	2,110	-0.05%
2019/09/03	10	11.50	0	0.00	11.50	10	2,047	0.49%
2019/09/02	1	11.60	0	0.00	11.60	1	2,061	0.05%
2019/08/28	0	0.00	1	11.65	11.60	-1	2,068	-0.05%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/21	20	12.55	0	0.00	12.65	20	1,971	1.01%
2019/08/16	1	12.75	0	0.00	12.75	1	1,910	0.05%
2019/08/13	30	12.75	0	0.00	12.75	30	1,890	1.59%
2019/08/08	0	0.00	2	12.90	13.10	-2	1,914	-0.10%
2019/08/06	1	12.65	20	12.70	12.75	-19	1,956	-0.97%
2019/08/05	130	12.95	20	13.00	12.90	110	1,970	5.58%	大買/鉅額交易
2019/08/02	11	13.02	20	13.10	13.00	-9	1,970	-0.46%
2019/08/01	10	13.13	0.1	13.05	13.10	9.9	1,958	0.51%
2019/07/30	0	0.00	21	13.15	13.20	-21	1,965	-1.07%
2019/07/25	1	13.05	0	0.00	13.15	1	1,995	0.05%
2019/07/24	5	13.15	0	0.00	13.15	5	1,996	0.25%
2019/07/19	20	13.30	0	0.00	13.30	20	1,953	1.02%
2019/07/18	9	13.30	0	0.00	13.30	9	1,910	0.47%
2019/07/11	19	13.57	1	13.40	13.40	18	1,942	0.93%
2019/07/09	2	13.98	0	0.00	13.85	2	1,887	0.11%
2019/07/02	1	13.85	0	0.00	13.85	1	2,170	0.05%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/26	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2019/06/24	0	0.00	3	13.62	13.65	-3	2,279	-0.13%
2019/06/19	0	0.00	1	13.30	13.30	-1	2,400	-0.04%
2019/06/17	11	13.20	3	13.15	13.10	8	2,450	0.33%
2019/06/06	0	0.00	1	13.25	13.25	-1	3,018	-0.03%
2019/05/31	1	13.50	0	0.00	13.50	1	3,087	0.03%
2019/05/17	0	0.00	1	13.30	13.10	-1	3,369	-0.03%
2019/05/16	3	13.10	0	0.00	13.10	3	3,369	0.09%
2019/05/09	3	13.35	0	0.00	13.40	3	3,458	0.09%
2019/05/03	0	0.00	1	13.65	13.70	-1	3,427	-0.03%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/23	1	13.45	0	0.00	13.50	1	3,348	0.03%
2019/04/22	0	0.00	0.1	13.35	13.45	-0.1	3,338	0.00%
2019/04/18	1	13.25	0	0.00	13.30	1	3,334	0.03%
2019/04/12	0	0.00	2	13.75	13.55	-2	3,226	-0.06%
2019/04/11	3	13.70	2	13.70	13.70	1	3,196	0.03%
2019/04/08	1	14.35	2	14.35	14.25	-1	3,032	-0.03%
2019/04/01	0	0.00	1	13.95	13.85	-1	2,852	-0.04%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/28	1	13.90	10	13.90	13.90	-9	2,912	-0.31%
2019/03/27	12	13.80	0	0.00	13.75	12	2,891	0.42%
2019/03/26	2	13.90	0	0.00	13.80	2	2,862	0.07%
2019/03/21	1	13.85	1	13.90	13.85	0	2,733	0.00%
2019/03/19	0	0.00	10	13.90	13.90	-10	2,712	-0.37%
2019/03/18	0	0.00	11	14.14	14.00	-11	2,716	-0.40%
2019/03/15	10	14.05	4	14.00	14.00	6	2,692	0.22%
2019/03/14	1	13.95	10	13.90	13.95	-9	2,639	-0.34%
2019/03/13	0	0.00	2	14.00	14.00	-2	2,572	-0.08%
2019/03/12	2	13.98	8	14.03	13.90	-6	2,496	-0.24%
2019/03/11	1	13.30	1	13.40	13.30	0	2,203	0.00%
2019/03/08	0	0.00	1	13.10	13.20	-1	2,227	-0.04%
2019/03/07	0	13.15	2	13.45	13.25	-2	2,262	-0.09%
2019/03/06	0	13.40	15	13.30	13.50	-15	2,260	-0.66%
2019/03/05	2	13.32	23	13.30	13.30	-21	2,232	-0.94%
2019/03/04	1	13.05	0	0.00	13.20	1	2,185	0.05%
2019/02/21	1	13.10	0	0.00	13.05	1	2,187	0.05%
2019/02/20	8	13.42	9	13.25	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	38	12.88	13.10	-38	2,099	-1.81%
2019/02/18	0	0.00	7	12.86	12.70	-7	2,071	-0.34%
2019/02/15	6	12.40	0	0.00	12.50	6	2,046	0.29%
2019/02/14	3	12.50	6	12.49	12.50	-3	2,017	-0.15%
2019/02/13	50	12.00	50	12.05	12.10	0	1,905	0.00%
2019/01/30	0	0.00	1	11.75	11.75	-1	1,870	-0.05%
2019/01/18	0	0.00	4	11.88	11.75	-4	2,002	-0.20%
2019/01/14	22	11.56	0	0.00	11.55	22	2,039	1.08%
2019/01/11	2	11.83	1	11.85	11.75	1	2,062	0.05%
2019/01/10	0	0.00	2	11.80	11.95	-2	2,052	-0.10%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2019/01/02	20	11.55	0	0.00	11.55	20	2,277	0.88%
2018/12/28	1	11.60	0	0.00	11.55	1	2,294	0.04%
2018/12/26	20	11.70	0	0.00	11.65	20	2,355	0.85%
2018/12/25	11	11.66	0	0.00	11.70	11	2,376	0.46%
2018/12/24	13	11.98	12	11.99	11.90	1	2,367	0.04%
2018/12/22	2	12.20	3	12.25	12.25	-1	2,360	-0.04%
2018/12/21	5	11.80	7	11.74	12.15	-2	2,323	-0.09%
2018/12/20	0	0.00	1	11.75	11.65	-1	2,301	-0.04%
2018/12/19	1	11.90	1	11.90	11.90	0	2,291	0.00%
2018/12/18	12	11.89	0	0.00	11.85	12	2,289	0.52%
2018/12/17	0	0.00	1	11.75	11.70	-1	2,295	-0.04%
2018/12/14	0	0.00	33	11.75	11.70	-33	2,349	-1.40%
2018/12/13	0	0.00	11.1	11.80	11.85	-11.1	2,397	-0.46%
2018/12/12	20	11.73	0	0.00	11.75	20	2,395	0.83%
2018/12/11	0	0.00	2	11.55	11.60	-2	2,377	-0.08%
2018/12/10	30	11.55	31	11.45	11.55	-1	2,379	-0.04%
2018/12/07	10	11.40	0	0.00	11.40	10	2,363	0.42%
2018/12/06	1	11.25	1	11.30	11.25	0	2,416	0.00%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/21	1	11.20	0	0.00	11.25	1	3,086	0.03%
2018/11/16	0	0.00	2	11.58	11.60	-2	3,903	-0.05%
2018/11/14	0	0.00	22	11.25	11.20	-22	4,082	-0.54%
2018/11/13	0	0.00	5	10.65	10.70	-5	4,078	-0.12%
2018/11/09	1	10.95	10	10.97	10.90	-9	4,252	-0.21%
2018/11/08	15	11.02	1	11.10	11.10	14	4,363	0.32%
2018/11/07	5	10.80	0	0.00	10.90	5	4,442	0.11%
2018/11/05	43	10.50	0	0.00	10.50	43	4,485	0.96%
2018/11/02	47	10.66	38.1	10.73	10.75	8.9	4,499	0.20%
2018/11/01	1	10.40	0	0.00	10.40	1	4,557	0.02%
2018/10/29	0	0.00	1	10.30	10.30	-1	4,911	-0.02%
2018/10/26	3	10.20	0	0.00	10.10	3	4,944	0.06%
2018/10/25	0	0.00	3.1	10.26	10.35	-3.1	4,936	-0.06%
2018/10/24	30	10.55	3	10.60	10.65	27	4,939	0.55%
2018/10/23	1	10.75	30	10.90	10.70	-29	4,950	-0.59%
2018/10/22	10	10.95	25	10.95	11.00	-15	4,959	-0.30%
2018/10/18	0	0.00	7	11.23	11.25	-7	4,984	-0.14%
2018/10/17	0	0.00	1	11.60	11.15	-1	5,070	-0.02%
2018/10/16	0	0.00	1	11.45	11.50	-1	5,206	-0.02%
2018/10/15	2	11.40	1	11.40	11.40	1	5,427	0.02%
2018/10/12	2	11.15	8	10.85	11.25	-6	5,617	-0.11%
2018/10/11	2	11.20	0	0.00	10.90	2	5,705	0.04%
2018/10/08	15	12.19	1.1	12.19	12.15	13.9	5,593	0.25%
2018/10/05	1	11.95	0	0.00	12.00	1	5,628	0.02%
2018/10/02	0	0.00	2	12.50	12.50	-2	5,790	-0.03%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/27	16	12.50	2	12.70	12.50	14	5,897	0.24%
2018/09/25	0	0.00	2	12.58	12.55	-2	5,919	-0.03%
2018/09/21	0	0.00	2	12.48	12.50	-2	5,927	-0.03%
2018/09/20	1	12.15	2	12.15	12.20	-1	6,052	-0.02%
2018/09/19	1	12.35	0	0.00	12.35	1	6,012	0.02%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/14	0	0.00	33	12.55	12.55	-33	6,025	-0.55%
2018/09/13	31	12.46	0	0.00	12.45	31	6,014	0.52%
2018/09/11	0	0.00	2	12.50	12.50	-2	6,074	-0.03%
2018/09/10	12	12.18	0	0.00	12.25	12	6,090	0.20%
2018/09/07	2	13.03	0	0.00	13.00	2	6,028	0.03%
2018/09/04	3	13.50	0	0.00	13.40	3	6,168	0.05%
2018/08/30	0	0.00	1	13.50	13.50	-1	6,620	-0.02%
2018/08/29	1	13.30	1	13.30	13.35	0	6,816	0.00%
2018/08/28	31	13.40	1	14.10	13.45	30	6,798	0.44%
2018/08/27	0	0.00	7.5	13.93	14.15	-7.5	6,760	-0.11%
2018/08/24	4	14.20	6	14.22	13.70	-2	6,624	-0.03%
2018/08/23	0	0.00	2	13.85	13.85	-2	6,660	-0.03%
2018/08/22	4	13.48	3	13.90	13.30	1	6,567	0.02%
2018/08/17	3	13.20	1	13.55	13.20	2	6,399	0.03%
2018/08/16	0	0.00	12	13.77	13.65	-12	6,337	-0.19%
2018/08/15	0	14.00	5	13.93	14.10	-5	6,277	-0.08%
2018/08/14	0	0.00	6	13.83	13.90	-6	6,187	-0.10%
2018/08/08	0	0.00	1	13.95	13.60	-1	6,197	-0.02%
2018/08/07	4	13.85	6	13.89	13.80	-2	6,106	-0.03%
2018/08/06	0	0.00	3	13.52	13.55	-3	5,899	-0.05%
2018/08/02	11.8	13.22	10	13.20	13.35	1.8	5,827	0.03%
2018/08/01	0	0.00	2	13.23	13.30	-2	5,781	-0.03%
2018/07/31	2	12.95	10	13.30	13.25	-8	5,766	-0.14%
2018/07/30	10	12.90	0	0.00	12.95	10	5,757	0.17%
2018/07/26	10	13.10	0	0.00	13.35	10	5,705	0.18%
2018/07/25	3.1	13.35	10	13.30	13.40	-6.9	5,691	-0.12%
2018/07/24	0	0.00	1	13.30	13.35	-1	5,701	-0.02%
2018/07/23	7	13.10	16	13.28	13.10	-9	5,622	-0.16%
2018/07/20	8	13.44	8	13.47	13.50	0	5,560	0.00%
2018/07/19	11	13.11	15	12.98	13.15	-4	5,318	-0.08%
2018/07/18	6	12.58	3	12.48	12.70	3	5,094	0.06%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	15	12.55	12.50	-15	4,923	-0.30%
2018/07/11	0	0.00	1	12.45	12.40	-1	4,846	-0.02%
2018/07/10	0	0.00	4.1	12.32	12.35	-4.1	4,798	-0.09%
2018/07/09	0	0.00	10	12.11	12.20	-10	4,696	-0.21%
2018/07/06	0	0.00	2.2	11.91	11.90	-2.2	4,595	-0.05%
2018/07/05	1	11.85	0	0.00	11.85	1	4,574	0.02%
2018/07/04	0	0.00	1	11.90	11.95	-1	4,572	-0.02%
2018/07/03	1	11.55	0	0.00	11.90	1	4,558	0.02%
2018/07/02	1	11.90	0	0.00	11.85	1	4,528	0.02%
2018/06/29	6	11.30	17	11.42	11.75	-11	4,548	-0.24%
2018/06/27	5	12.20	2	12.23	11.95	3	4,381	0.07%
2018/06/22	2	12.20	2	12.20	12.15	0	4,331	0.00%
2018/06/21	0	0.00	2	12.23	12.25	-2	4,324	-0.05%
2018/06/19	1	12.30	1	12.10	12.10	0	4,192	0.00%
2018/06/15	2	12.00	16	12.03	12.25	-14	4,128	-0.34%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	0	0.00	2	12.40	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	4	11.96	12.25	-4	3,922	-0.10%
2018/06/08	1	12.55	4	12.53	12.35	-3	3,706	-0.08%
2018/06/07	2	12.15	0	0.00	11.95	2	3,476	0.06%
2018/06/06	15.4	11.68	18	11.78	11.95	-2.6	3,268	-0.08%
2018/06/05	10	11.50	12	11.45	11.50	-2	3,006	-0.07%
2018/06/04	22	11.47	121	11.47	11.55	-99	2,921	-3.39%	大賣/
2018/06/01	5	11.15	8	11.34	11.35	-3	2,736	-0.11%
2018/05/31	110	11.01	2	11.03	10.90	108	2,486	4.34%	大買/鉅額交易
2018/05/30	0	0.00	17.6	10.54	10.70	-17.6	2,192	-0.80%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/25	61	10.50	66	10.53	10.45	-5	2,081	-0.24%
2018/05/23	8	10.45	0	0.00	10.45	8	1,997	0.40%
2018/05/22	1	10.35	1	10.35	10.40	0	1,974	0.00%
2018/05/21	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/18	11	10.35	13	10.40	10.30	-2	1,952	-0.10%
2018/05/17	41	10.26	113	10.24	10.25	-72	1,907	-3.77%	大賣/
2018/05/16	110	10.15	55	10.15	10.20	55	1,851	2.97%	大買/
2018/05/11	0	0.00	1	10.05	10.05	-1	1,867	-0.05%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/05/02	1	10.25	0	0.00	10.20	1	1,952	0.05%
2018/04/30	0	0.00	2	10.20	10.20	-2	1,961	-0.10%
2018/04/27	0	0.00	50	10.05	10.10	-50	1,933	-2.59%
2018/04/26	13	10.17	4	10.20	10.05	9	1,970	0.46%
2018/04/25	3	9.88	0	0.00	9.86	3	1,917	0.16%
2018/04/23	10	10.00	0	0.00	9.95	10	1,997	0.50%
2018/04/19	0	0.00	40	10.05	10.05	-40	2,099	-1.91%
2018/04/18	0	0.00	0.2	9.84	9.88	-0.2	2,148	-0.01%
2018/04/17	21	9.86	0	0.00	9.84	21	2,201	0.95%
2018/04/11	20	9.96	141	9.94	9.98	-121	2,696	-4.49%	大賣/鉅額交易
2018/04/10	0	0.00	30	9.95	9.92	-30	2,716	-1.10%
2018/04/09	33	9.98	2	9.98	9.99	31	2,724	1.14%
2018/04/03	40	9.84	0	0.00	9.87	40	2,727	1.47%
2018/04/02	0	0.00	14	9.86	9.90	-14	2,831	-0.49%
2018/03/31	0	0.00	2	9.66	9.67	-2	2,792	-0.07%
2018/03/30	0	0.00	1	9.66	9.63	-1	2,800	-0.04%
2018/03/28	0	0.00	1	9.61	9.62	-1	2,836	-0.04%
2018/03/27	1	9.45	2	9.52	9.54	-1	2,933	-0.03%
2018/03/23	22	9.31	0	0.00	9.32	22	2,930	0.75%
2018/03/21	10	9.47	0	0.00	9.46	10	2,934	0.34%
2018/03/20	10	9.47	0	0.00	9.50	10	2,981	0.34%
2018/03/15	0	0.00	1	9.52	9.50	-1	3,239	-0.03%
2018/03/13	1	9.50	2	9.60	9.60	-1	3,291	-0.03%
2018/03/12	0	0.00	1	9.56	9.56	-1	3,285	-0.03%
2018/03/05	4	9.46	0	0.00	9.24	4	3,518	0.11%
2018/03/02	0	0.00	1	9.47	9.46	-1	3,514	-0.03%
2018/03/01	0	0.00	1	9.49	9.51	-1	3,512	-0.03%
2018/02/26	1	9.50	6.1	9.47	9.47	-5.1	3,513	-0.15%
2018/02/23	0	0.00	1	9.47	9.47	-1	3,523	-0.03%
2018/02/22	2	9.32	0	0.00	9.42	2	3,586	0.06%
2018/02/21	0	0.00	2	9.32	9.37	-2	3,640	-0.05%
2018/02/12	130	9.08	0	0.00	9.05	130	3,733	3.48%	大買/鉅額交易
2018/02/09	2	8.89	0	0.00	8.97	2	3,728	0.05%
2018/02/07	0	0.00	0	9.10	9.10	0	3,757	0.00%
2018/02/06	9	9.22	4	8.99	9.00	5	3,733	0.13%
2018/02/05	1	9.49	0	0.00	9.52	1	3,683	0.03%
2018/02/02	16	9.74	1	9.75	9.72	15	3,714	0.40%
2018/02/01	4	9.78	0	0.00	9.72	4	3,735	0.11%
2018/01/31	6	9.78	0	0.00	9.74	6	3,724	0.16%
2018/01/30	37	9.87	10	9.87	9.86	27	3,704	0.73%
2018/01/26	0	0.00	0	10.05	10.10	0	3,680	0.00%
2018/01/24	2	10.15	0	0.00	10.10	2	3,675	0.05%
2018/01/23	0	0.00	5	10.10	10.05	-5	3,654	-0.14%
2018/01/22	0	0.00	0.6	10.10	10.15	-0.6	3,653	-0.02%
2018/01/19	0	0.00	5	10.30	10.25	-5	3,649	-0.14%
2018/01/17	0	0.00	200	10.35	10.35	-200	3,607	-5.54%	大賣/鉅額交易
2018/01/16	0	0.00	2	10.40	10.45	-2	3,608	-0.06%
2018/01/15	200	10.50	10.2	10.45	10.50	189.8	3,580	5.30%	大買/鉅額交易
2018/01/12	2	10.40	0	0.00	10.50	2	3,619	0.06%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	25.3	10.54	49	10.56	10.45	-23.7	3,820	-0.62%
2018/01/09	11	10.35	13	10.40	10.35	-2	3,702	-0.05%
2018/01/08	3	10.13	0	0.00	10.10	3	3,526	0.09%
2018/01/05	4	10.11	0	0.00	10.15	4	3,563	0.11%
2018/01/03	2	10.05	0	0.00	10.05	2	3,741	0.05%
2018/01/02	2	10.05	0	0.00	10.05	2	3,736	0.05%