新纖 (1409)-凱基-科園券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
3,000張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	17.20	17.00	-10	4,512	-0.22%
2024/05/02	0	0.00	0.2	17.10	17.20	-0.2	4,300	0.00%
2024/04/29	30	17.22	50	17.20	17.25	-20	4,138	-0.48%
2024/04/26	0	0.00	4	16.80	16.90	-4	3,964	-0.10%
2024/04/25	0	0.00	10	16.85	16.70	-10	3,927	-0.25%
2024/04/23	0	0.00	1	16.60	16.65	-1	3,872	-0.03%
2024/04/22	2	16.75	4	16.53	16.55	-2	3,837	-0.05%
2024/04/12	1	16.25	0	0.00	16.25	1	3,503	0.03%
2024/03/28	0.1	15.80	0	0.00	15.70	0.1	3,412	0.00%
2024/03/27	0	0.00	1	15.65	15.70	-1	3,423	-0.03%
2024/03/21	0	0.00	11	15.85	15.95	-11	3,397	-0.32%
2024/03/20	0	0.00	1	15.75	15.75	-1	3,409	-0.03%
2024/03/14	0	0.00	5	15.98	15.95	-5	3,337	-0.15%
2024/03/08	0	0.00	10	16.01	16.05	-10	3,215	-0.31%
2024/03/07	10	16.58	9	16.47	16.35	1	3,141	0.03%
2024/03/06	8	16.95	9	16.99	16.95	-1	2,991	-0.03%
2024/03/05	21	16.75	10	16.80	16.85	11	2,742	0.40%
2024/03/04	1	15.95	0	0.00	15.95	1	1,981	0.05%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/22	0	0.00	10	15.70	15.75	-10	1,664	-0.60%
2024/02/19	7	15.82	0	0.00	15.75	7	1,591	0.44%
2024/01/30	25	15.05	0	0.00	14.95	25	1,463	1.71%
2024/01/15	0	0.00	1	15.50	15.40	-1	1,376	-0.07%
2024/01/10	0	0.00	2	15.40	15.40	-2	1,371	-0.15%
2024/01/09	0	0.00	1	15.75	15.55	-1	1,363	-0.07%
2024/01/08	0	0.00	26	15.65	15.65	-26	1,368	-1.90%
2023/12/20	26	15.65	0	0.00	15.75	26	1,342	1.94%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/18	2	15.75	0	0.00	15.65	2	1,426	0.14%
2023/12/08	2	15.40	0	0.00	15.40	2	1,408	0.14%
2023/12/06	1	15.50	5	15.55	15.55	-4	1,405	-0.28%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/10/12	1	15.35	50	15.35	15.45	-49	1,841	-2.66%
2023/09/26	1	15.30	0	0.00	15.20	1	1,825	0.05%
2023/09/22	5	15.35	0	0.00	15.30	5	1,835	0.27%
2023/09/21	2	15.48	0	0.00	15.40	2	1,827	0.11%
2023/09/18	0	0.00	1	15.15	15.25	-1	1,716	-0.06%
2023/09/14	2	15.20	0	0.00	15.20	2	1,778	0.11%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/23	0.1	16.45	0	0.00	16.40	0.1	1,806	0.00%
2023/08/15	0.1	16.85	0	0.00	16.75	0.1	1,735	0.00%
2023/08/14	0	0.00	20	16.83	16.80	-20	1,766	-1.13%
2023/08/04	50.1	17.25	5	17.30	17.25	45.1	1,905	2.36%
2023/07/26	0	0.00	1	17.00	17.10	-1	1,937	-0.05%
2023/07/20	2	17.20	0	0.00	17.15	2	1,974	0.10%
2023/07/13	10	16.85	0	0.00	16.80	10	2,328	0.43%
2023/07/04	0	0.00	5	17.15	17.10	-5	2,366	-0.21%
2023/06/28	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/27	0	17.25	0	0.00	17.15	0	2,385	0.00%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/15	0.1	17.15	0	0.00	17.00	0.1	2,211	0.00%
2023/06/14	1	17.20	2	17.20	17.15	-1	2,189	-0.05%
2023/06/13	5	17.20	0	0.00	17.25	5	2,163	0.23%
2023/06/07	0	17.55	0	0.00	17.55	0	2,254	0.00%
2023/06/05	3	17.50	0	0.00	17.50	3	2,285	0.13%
2023/05/26	0	0.00	9	17.05	17.15	-9	2,276	-0.40%
2023/05/24	1	17.15	0	0.00	17.30	1	2,289	0.04%
2023/05/19	0	0.00	1	17.05	17.15	-1	2,297	-0.04%
2023/05/17	1.1	17.01	0	0.00	17.25	1.1	2,248	0.05%
2023/05/12	0.2	17.20	0	0.00	16.90	0.2	2,221	0.01%
2023/05/11	0.2	17.20	0	0.00	17.00	0.2	2,296	0.01%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	10	17.40	0	0.00	17.35	10	2,373	0.42%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/05/02	5	17.55	0	0.00	17.60	5	2,468	0.20%
2023/04/24	2	17.73	0	0.00	17.65	2	2,425	0.08%
2023/04/21	0	0.00	10	17.80	17.80	-10	2,395	-0.42%
2023/04/20	10	17.95	0	0.00	18.10	10	2,242	0.45%
2023/04/19	5	17.90	0	0.00	17.80	5	2,135	0.23%
2023/04/14	1	17.95	0	0.00	17.95	1	2,045	0.05%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	1	18.45	0	0.00	18.55	1	2,570	0.04%
2023/03/06	2	18.35	0	0.00	18.45	2	2,545	0.08%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/02/20	0	0.00	0.1	18.10	18.20	-0.1	2,738	0.00%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.45	10	18.15	18.20	-9	2,861	-0.31%
2022/12/19	10	17.95	0	0.00	18.00	10	2,392	0.42%
2022/12/12	2	16.90	0	0.00	17.10	2	2,062	0.10%
2022/12/01	0	0.00	3	17.95	17.90	-3	1,992	-0.15%
2022/11/29	0	0.00	2	17.55	17.55	-2	1,863	-0.11%
2022/11/25	0	0.00	5	17.70	17.55	-5	1,888	-0.26%
2022/11/21	3	17.80	0	0.00	17.55	3	2,061	0.15%
2022/11/15	0	0.00	4	17.33	17.35	-4	2,061	-0.19%
2022/11/14	2	17.40	0	0.00	17.35	2	1,994	0.10%
2022/11/11	10	16.83	0	0.00	16.80	10	1,925	0.52%
2022/11/08	3	16.95	0	0.00	16.80	3	1,961	0.15%
2022/11/07	0	0.00	0.1	16.45	16.50	-0.1	1,965	0.00%
2022/11/03	0	0.00	5	16.12	16.15	-5	2,008	-0.25%
2022/10/26	0.1	15.90	2.1	15.80	15.80	-2	2,076	-0.10%
2022/10/17	0	0.00	1	15.50	15.60	-1	2,049	-0.05%
2022/10/11	0.5	16.40	0	0.00	16.30	0.5	2,000	0.03%
2022/09/27	0	0.00	1	16.45	16.55	-1	1,997	-0.05%
2022/09/19	10	17.20	0	0.00	17.25	10	2,020	0.50%
2022/09/12	0	0.00	10	17.65	17.70	-10	2,087	-0.48%
2022/09/06	10	17.38	0	0.00	17.25	10	2,108	0.47%
2022/09/02	0	0.00	0.7	17.70	17.65	-0.7	2,085	-0.03%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/24	0	0.00	3	19.50	19.75	-3	1,706	-0.18%
2022/08/12	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2022/08/11	2	19.05	2	19.10	19.05	0	1,699	0.00%
2022/08/09	0	0.00	10.4	18.60	18.55	-10.4	1,672	-0.62%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/22	11	18.00	0	0.00	17.95	11	1,927	0.57%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/05	0	0.00	0.5	17.90	18.05	-0.5	2,603	-0.02%
2022/07/01	2	18.00	0	0.00	17.80	2	2,644	0.08%
2022/06/30	0	0.00	0.1	18.35	18.15	-0.1	2,625	0.00%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/23	2	18.35	0	0.00	18.50	2	2,700	0.07%
2022/06/20	0	0.00	1	18.45	18.50	-1	2,741	-0.04%
2022/06/13	0	0.00	2	19.20	19.20	-2	2,954	-0.07%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/02	1	19.50	0	0.00	19.55	1	3,246	0.03%
2022/05/31	0	19.55	1	19.50	19.35	-1	3,359	-0.03%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/25	0	0.00	2.9	18.83	18.85	-2.9	3,412	-0.08%
2022/05/24	1	19.00	0	0.00	18.80	1	3,527	0.03%
2022/05/23	1	19.05	1	19.00	19.00	0	3,667	0.00%
2022/05/20	3.1	19.00	0	0.00	19.00	3.1	3,715	0.08%
2022/05/16	1	18.80	0	0.00	18.75	1	3,895	0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	1.1	18.89	0	0.00	18.45	1.1	3,915	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	2	19.30	0	0.00	19.20	2	3,866	0.05%
2022/05/06	2	19.58	0	0.00	19.65	2	3,814	0.05%
2022/05/04	0.2	19.70	0	0.00	19.75	0.2	3,859	0.01%
2022/04/29	2	19.70	0	0.00	19.75	2	3,863	0.05%
2022/04/28	0.3	19.50	0	0.00	19.60	0.3	3,874	0.01%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/19	1	20.20	0	0.00	20.25	1	3,767	0.03%
2022/04/13	3	20.28	1	20.70	20.60	2	3,708	0.05%
2022/04/12	2	20.25	0	0.00	20.25	2	3,532	0.06%
2022/04/11	3	20.27	0	0.00	20.70	3	3,462	0.09%
2022/04/08	1	20.40	0	0.00	20.55	1	3,360	0.03%
2022/04/01	7	20.75	0	0.00	20.80	7	3,381	0.21%
2022/03/28	1	20.80	3	20.95	20.95	-2	3,415	-0.06%
2022/03/25	3	21.35	1.1	21.21	21.20	1.9	3,394	0.06%
2022/03/24	0	0.00	13.2	21.35	21.35	-13.2	3,387	-0.39%
2022/03/23	0	0.00	3.2	21.32	21.30	-3.2	3,465	-0.09%
2022/03/22	0	0.00	2.1	21.20	21.20	-2.1	3,468	-0.06%
2022/03/21	0	0.00	2.6	21.36	21.30	-2.6	3,457	-0.08%
2022/03/18	0	0.00	3.3	21.21	21.20	-3.3	3,440	-0.09%
2022/03/17	1	21.00	1.1	21.14	21.10	-0.1	3,433	0.00%
2022/03/16	1	20.80	0.2	20.90	20.75	0.8	3,332	0.02%
2022/03/15	0	0.00	1.3	20.88	20.75	-1.3	3,336	-0.04%
2022/03/14	1.1	20.88	3	20.88	21.00	-1.9	3,301	-0.06%
2022/03/11	0	0.00	10	20.50	20.50	-10	3,251	-0.31%
2022/03/09	1.1	20.02	5	20.30	20.25	-3.9	3,234	-0.12%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	0	0.00	5.2	20.41	20.40	-5.2	3,175	-0.16%
2022/03/04	0	0.00	20.5	20.83	20.80	-20.5	3,123	-0.66%
2022/03/03	0	0.00	2.3	21.01	20.95	-2.3	3,136	-0.07%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	1.1	20.90	20.85	-1.1	3,114	-0.03%
2022/02/24	0	0.00	5	20.65	20.30	-5	2,994	-0.17%
2022/02/23	5	20.30	1	20.50	20.75	4	2,950	0.14%
2022/02/22	0	0.00	5	20.10	20.15	-5	2,846	-0.18%
2022/02/18	3.3	20.06	1	20.20	20.15	2.3	2,843	0.08%
2022/02/17	19	20.07	2	20.10	20.05	17	2,839	0.60%
2022/02/16	0.1	19.85	0	0.00	19.80	0.1	2,821	0.00%
2022/02/15	0.1	19.80	1	19.85	19.75	-0.9	2,876	-0.03%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/02/11	0.1	19.65	0	0.00	19.65	0.1	3,116	0.00%
2022/02/09	0.1	19.65	0	0.00	19.80	0.1	3,189	0.00%
2022/02/07	6	19.38	0	0.00	19.55	6	3,284	0.18%
2022/01/24	1.1	18.77	0	0.00	19.05	1.1	3,287	0.03%
2022/01/21	2	19.40	2	19.25	19.25	0	3,277	0.00%
2022/01/19	0	0.00	1	19.35	19.35	-1	3,255	-0.03%
2022/01/18	0	0.00	10	19.35	19.35	-10	3,235	-0.31%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/13	0.1	19.60	0	0.00	19.70	0.1	3,300	0.00%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/11	1	19.70	0	0.00	19.65	1	3,297	0.03%
2022/01/10	0	0.00	1	19.80	19.85	-1	3,330	-0.03%
2022/01/07	1	19.90	15	19.90	19.80	-14	3,344	-0.42%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2022/01/03	1	20.10	0	0.00	20.10	1	3,485	0.03%
2021/12/30	2	20.10	0	0.00	20.20	2	3,502	0.06%
2021/12/29	0	0.00	6	20.05	20.10	-6	3,619	-0.17%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/23	2	20.10	0	0.00	20.10	2	5,067	0.04%
2021/12/20	1	19.85	0	0.00	19.85	1	5,393	0.02%
2021/12/14	0	0.00	5	19.75	19.70	-5	5,589	-0.09%
2021/12/13	0	0.00	2	19.95	19.95	-2	5,817	-0.03%
2021/12/10	5	19.85	0	0.00	19.95	5	5,918	0.08%
2021/12/09	0.1	19.85	0	0.00	19.90	0.1	5,922	0.00%
2021/12/08	0.1	19.80	0	0.00	19.70	0.1	5,916	0.00%
2021/12/07	0.1	19.70	0	0.00	19.70	0.1	5,916	0.00%
2021/12/06	0.3	19.70	0	0.00	19.65	0.3	5,919	0.00%
2021/12/03	5.1	19.60	0	0.00	19.65	5.1	5,943	0.09%
2021/12/01	0.1	19.65	1	19.60	19.65	-0.9	5,975	-0.02%
2021/11/30	4	19.56	0	0.00	19.40	4	5,984	0.07%
2021/11/29	0	0.00	1	19.15	19.45	-1	5,991	-0.02%
2021/11/26	1	19.80	0	0.00	19.65	1	6,031	0.02%
2021/11/24	0.1	19.95	1	19.95	20.05	-0.9	6,286	-0.01%
2021/11/23	6.1	19.95	0	0.00	19.95	6.1	6,379	0.10%
2021/11/22	184	20.25	870	20.22	20.10	-686	6,618	-10.37%	大買/大賣/鉅額交易
2021/11/19	654	20.02	347	19.90	20.00	307	6,596	4.65%	大買/大賣/鉅額交易
2021/11/18	675	20.06	290	20.11	20.10	385	6,637	5.80%	大買/大賣/鉅額交易
2021/11/17	0.3	19.80	0	0.00	19.80	0.3	6,603	0.00%
2021/11/16	0.2	19.88	1	20.00	19.85	-0.8	6,617	-0.01%
2021/11/12	1.1	20.25	0	0.00	20.10	1.1	6,680	0.02%
2021/11/11	1.1	19.94	10	20.00	20.10	-8.9	6,669	-0.13%
2021/11/10	0.1	19.65	13	19.71	19.60	-12.9	6,616	-0.20%
2021/11/02	1.1	18.83	0	0.00	18.75	1.1	6,446	0.02%
2021/10/21	2	19.10	0	0.00	19.05	2	6,738	0.03%
2021/10/18	1.5	19.05	0	0.00	19.15	1.5	6,980	0.02%
2021/10/15	5	18.70	0	0.00	18.75	5	7,106	0.07%
2021/10/14	0	0.00	5	18.50	18.50	-5	7,176	-0.07%
2021/10/12	0	0.00	1	18.75	18.70	-1	7,397	-0.01%
2021/10/07	5	19.45	0	0.00	19.45	5	7,592	0.07%
2021/10/06	3	19.60	0	0.00	19.25	3	7,981	0.04%
2021/10/05	1	18.85	0	0.00	19.20	1	7,992	0.01%
2021/10/04	0	0.00	1	19.25	18.90	-1	8,106	-0.01%
2021/10/01	0	0.00	2	19.93	19.30	-2	8,253	-0.02%
2021/09/30	25	21.26	15	21.15	20.50	10	8,104	0.12%
2021/09/29	10	20.40	0	0.00	20.25	10	7,484	0.13%
2021/09/28	0	0.00	14	20.17	20.30	-14	7,615	-0.18%
2021/09/27	0.2	20.17	0	0.00	20.35	0.2	8,462	0.00%
2021/09/23	10	19.90	0	0.00	19.85	10	9,351	0.11%
2021/09/22	0	0.00	11	19.40	19.40	-11	9,475	-0.12%
2021/09/16	15	20.33	0	0.00	20.35	15	9,741	0.15%
2021/09/13	5	19.70	0	0.00	19.70	5	10,093	0.05%
2021/09/07	10	19.20	10	19.30	19.20	0	10,525	0.00%
2021/09/03	10	19.60	11	19.64	19.60	-1	10,725	-0.01%
2021/09/01	1	19.85	1	19.75	19.70	0	11,094	0.00%
2021/08/31	0.1	19.55	0	0.00	19.75	0.1	11,122	0.00%
2021/08/30	0.1	20.80	0	0.00	20.80	0.1	11,299	0.00%
2021/08/26	3	20.83	3	20.65	20.75	0	12,568	0.00%
2021/08/20	0	0.00	25	19.35	19.35	-25	14,133	-0.18%
2021/08/16	0.1	19.80	0	0.00	19.70	0.1	16,351	0.00%
2021/08/12	0.1	20.25	0	0.00	20.30	0.1	17,277	0.00%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/04	0.1	20.60	1	20.65	20.65	-0.9	20,745	0.00%
2021/08/03	0.1	20.50	0	0.00	20.45	0.1	22,702	0.00%
2021/08/02	0	0.00	3	20.50	20.55	-3	23,601	-0.01%
2021/07/30	1	20.50	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0	0.00	2	20.50	20.50	-2	24,905	-0.01%
2021/07/28	0.1	20.35	0	0.00	20.15	0.1	25,653	0.00%
2021/07/22	10	20.30	1	20.15	20.10	9	31,964	0.03%
2021/07/21	1.1	20.97	0	0.00	20.10	1.1	32,822	0.00%
2021/07/19	1	21.00	0	0.00	21.30	1	33,432	0.00%
2021/07/16	0	0.00	20	21.20	21.15	-20	34,498	-0.06%
2021/07/14	10	20.55	3	20.35	20.95	7	35,526	0.02%
2021/07/13	20	21.21	41	21.06	21.10	-21	36,397	-0.06%
2021/07/12	2	22.20	2	22.20	22.05	0	36,710	0.00%
2021/07/09	7	22.15	10	22.55	22.10	-3	37,003	-0.01%
2021/07/07	5	21.90	1	21.95	22.00	4	37,980	0.01%
2021/07/06	9	22.23	7	22.27	22.40	2	38,306	0.01%
2021/07/05	7	22.06	0	0.00	21.90	7	38,314	0.02%
2021/07/02	33	22.65	11	23.40	22.25	22	38,790	0.06%
2021/07/01	45	22.45	76	22.42	22.35	-31	38,253	-0.08%
2021/06/30	10	22.50	28.1	22.48	22.75	-18.1	38,511	-0.05%
2021/06/29	24	22.01	0	0.00	21.90	24	38,313	0.06%
2021/06/28	9	22.34	4	22.40	22.50	5	38,452	0.01%
2021/06/25	1.1	22.05	5	22.00	21.95	-3.9	38,652	-0.01%
2021/06/24	2	22.23	5	22.02	22.05	-3	40,257	-0.01%
2021/06/23	1	22.20	15	21.76	21.70	-14	41,912	-0.03%
2021/06/22	13	21.64	22	21.65	21.90	-9	42,511	-0.02%
2021/06/21	3	20.83	1	20.80	20.90	2	42,477	0.00%
2021/06/18	10	21.63	2	21.60	21.20	8	42,368	0.02%
2021/06/17	4	21.31	1	21.30	21.75	3	42,337	0.01%
2021/06/15	3	21.32	2	21.15	21.35	1	42,246	0.00%
2021/06/11	0	0.00	6	21.60	21.55	-6	42,199	-0.01%
2021/06/10	20	21.25	43	21.12	21.75	-23	42,189	-0.05%
2021/06/09	5	22.13	5	21.76	21.75	0	42,060	0.00%
2021/06/08	2	22.35	12	22.25	22.25	-10	41,976	-0.02%
2021/06/07	1	22.30	2	21.80	22.30	-1	42,064	0.00%
2021/06/04	11	22.75	8	22.73	22.70	3	41,858	0.01%
2021/06/03	26	23.25	4	23.46	23.30	22	41,603	0.05%
2021/06/02	22	22.86	30	22.85	22.70	-8	40,838	-0.02%
2021/06/01	0	0.00	6	21.77	21.95	-6	39,963	-0.02%
2021/05/31	6	21.57	19.1	21.55	21.55	-13.1	39,806	-0.03%
2021/05/28	3.1	21.35	0	0.00	21.50	3.1	39,497	0.01%
2021/05/27	20	21.43	14	21.15	21.05	6	39,361	0.02%
2021/05/26	44	21.22	51	21.22	21.25	-7	39,667	-0.02%
2021/05/25	23	21.18	21	21.71	20.80	2	39,447	0.01%
2021/05/24	43	21.68	27.3	21.48	21.35	15.7	38,783	0.04%
2021/05/21	25	20.07	33	20.69	20.80	-8	37,985	-0.02%
2021/05/20	20	20.00	5	20.55	19.85	15	37,433	0.04%
2021/05/19	18	19.88	12	19.81	20.00	6	37,207	0.02%
2021/05/18	18	19.06	1	19.05	19.55	17	36,895	0.05%
2021/05/17	3	17.87	15	17.80	17.80	-12	36,558	-0.03%
2021/05/14	12	18.99	9	18.68	19.15	3	36,021	0.01%
2021/05/13	22.2	19.63	43	19.25	19.15	-20.8	35,482	-0.06%
2021/05/12	4.6	22.03	7	21.90	21.15	-2.4	34,630	-0.01%
2021/05/11	22	24.34	26.5	24.87	23.50	-4.5	33,872	-0.01%
2021/05/10	7	23.83	5.1	23.88	24.20	1.9	31,941	0.01%
2021/05/07	7.1	22.39	9	22.69	22.60	-1.9	31,098	-0.01%
2021/05/06	11	23.63	0	0.00	23.35	11	30,433	0.04%
2021/05/05	22	23.26	38	22.95	22.90	-16	29,770	-0.05%
2021/05/04	49	23.46	33	23.68	22.65	16	29,055	0.06%
2021/05/03	29	24.90	32	24.98	24.40	-3	27,521	-0.01%
2021/04/29	40.7	24.77	27	24.39	24.15	13.7	26,053	0.05%
2021/04/28	71	23.27	53	23.74	24.05	18	24,638	0.07%
2021/04/27	11	21.46	27	21.63	21.90	-16	22,993	-0.07%
2021/04/26	22	21.24	20	20.75	21.30	2	22,129	0.01%
2021/04/23	9	20.45	4	20.45	20.60	5	21,802	0.02%
2021/04/22	25.5	21.96	14	22.25	21.35	11.5	21,576	0.05%
2021/04/21	61	20.59	27	20.92	21.20	34	20,463	0.17%
2021/04/20	7	20.26	5	20.35	20.25	2	19,855	0.01%
2021/04/19	23	20.40	21.5	20.54	20.75	1.5	19,556	0.01%
2021/04/16	55.1	19.52	49.2	19.51	19.95	5.9	18,668	0.03%
2021/04/15	18	19.18	5	19.26	19.05	13	18,200	0.07%
2021/04/14	16	18.86	0	0.00	18.65	16	18,027	0.09%
2021/04/13	40	19.46	56	19.44	19.25	-16	18,434	-0.09%
2021/04/12	16	18.67	25	18.84	18.85	-9	18,020	-0.05%
2021/04/09	40	18.39	2	18.08	18.30	38	17,975	0.21%
2021/04/08	27	18.70	6	18.61	18.60	21	17,807	0.12%
2021/04/07	0	0.00	33	18.18	18.15	-33	17,484	-0.19%
2021/04/06	12.4	18.18	10.5	18.05	18.30	1.9	18,037	0.01%
2021/04/01	10	17.55	11.6	17.43	17.55	-1.6	17,530	-0.01%
2021/03/31	11	17.23	2.6	17.46	17.50	8.4	18,914	0.04%
2021/03/30	11.5	17.09	2	17.13	17.30	9.5	19,586	0.05%
2021/03/29	90	17.51	38.7	17.57	17.50	51.4	19,155	0.27%
2021/03/26	5	16.00	86	15.45	16.75	-81	17,826	-0.45%
2021/03/25	84	15.30	115.5	15.28	15.25	-31.5	16,265	-0.19%	大賣/
2021/03/24	100	14.94	1	15.00	15.05	99	15,493	0.64%
2021/03/22	2	14.53	0	0.00	14.65	2	15,187	0.01%
2021/03/19	2	14.30	0	0.00	14.45	2	15,126	0.01%
2021/03/18	5	14.50	0	0.00	14.50	5	15,107	0.03%
2021/03/17	0.1	14.55	8	14.40	14.45	-7.9	15,131	-0.05%
2021/03/16	0	14.55	0	0.00	14.60	0	15,099	0.00%
2021/03/15	0.1	14.75	0	0.00	14.75	0.1	15,064	0.00%
2021/03/12	0.1	14.60	0	0.00	14.65	0.1	14,994	0.00%
2021/03/09	0.7	14.77	0	0.00	14.85	0.7	14,837	0.01%
2021/03/08	0.4	14.80	2	14.80	14.85	-1.6	14,943	-0.01%
2021/03/05	0.3	14.40	0	0.00	14.45	0.3	14,650	0.00%
2021/03/03	1.9	14.40	0	0.00	14.45	1.9	14,862	0.01%
2021/02/26	3	14.40	45	14.53	14.55	-42	14,690	-0.29%
2021/02/25	1.2	14.35	10	14.40	14.45	-8.8	14,144	-0.06%
2021/02/24	16	13.98	0	0.00	13.95	16	14,135	0.11%
2021/02/22	0	0.00	0	13.85	13.80	0	13,933	0.00%
2021/02/19	20	13.80	3	13.87	13.85	17	13,884	0.12%
2021/02/18	0	0.00	5.3	13.62	13.60	-5.3	13,724	-0.04%
2021/02/17	1.1	13.24	0.1	13.35	13.40	1	13,671	0.01%
2021/02/05	0.1	13.10	0	0.00	13.00	0.1	13,670	0.00%
2021/02/04	0.1	13.00	0	0.00	13.05	0.1	13,696	0.00%
2021/02/01	0.1	12.70	0	0.00	12.70	0.1	13,876	0.00%
2021/01/28	0	0.00	5	12.70	12.70	-5	13,807	-0.04%
2021/01/27	2	12.95	0	0.00	12.80	2	13,792	0.01%
2021/01/26	2	13.05	0	0.00	12.90	2	13,792	0.01%
2021/01/25	5	13.23	1.3	13.23	13.15	3.7	13,762	0.03%
2021/01/22	0.1	12.70	0	0.00	12.80	0.1	13,771	0.00%
2021/01/21	0	12.80	0	0.00	12.70	0	13,840	0.00%
2021/01/20	1	12.55	0	0.00	12.60	1	13,875	0.01%
2021/01/18	0.2	13.02	5	12.90	13.00	-4.8	13,716	-0.03%
2021/01/15	6	13.30	0	0.00	13.05	6	13,630	0.04%
2021/01/14	0	13.45	2	13.45	13.45	-2	13,412	-0.01%
2021/01/13	5	13.35	6	13.41	13.60	-1	13,345	-0.01%
2021/01/12	0	13.60	0	0.00	13.60	0	13,137	0.00%
2021/01/11	0	0.00	2	14.25	14.25	-2	13,014	-0.02%
2021/01/08	12	13.98	0	0.00	13.90	12	13,203	0.09%
2021/01/07	0	14.58	5	14.85	14.40	-5	12,954	-0.04%
2021/01/06	44.1	15.05	8	15.03	14.80	36.1	12,700	0.28%
2021/01/05	2	16.10	3.1	16.30	16.30	-1.1	11,739	-0.01%
2021/01/04	1.1	14.50	0.2	14.80	14.85	0.9	11,297	0.01%
2020/12/30	6	14.75	0	0.00	14.50	6	10,673	0.06%
2020/12/29	3.1	14.66	0	0.00	14.90	3.1	10,259	0.03%
2020/12/28	2	14.30	10.1	14.10	14.25	-8.1	9,424	-0.09%
2020/12/25	14.2	14.42	15.5	14.46	14.35	-1.3	9,005	-0.01%
2020/12/24	2.5	13.72	17.5	13.62	14.05	-15	7,387	-0.20%
2020/12/23	0.2	12.80	0	0.00	12.80	0.2	6,410	0.00%
2020/12/22	20	13.06	18.4	13.35	12.70	1.6	6,380	0.02%
2020/12/21	2.6	12.69	0	0.00	12.85	2.6	6,074	0.04%
2020/12/18	0.4	12.35	2	12.40	12.40	-1.6	5,849	-0.03%
2020/12/15	0.3	12.40	0	0.00	12.35	0.3	5,891	0.01%
2020/12/14	1.1	12.30	5	12.40	12.30	-3.9	5,833	-0.07%
2020/12/11	7.2	12.23	1	12.20	12.25	6.2	5,849	0.11%
2020/12/10	4	12.55	4	12.45	12.45	0	5,802	0.00%
2020/12/09	0.5	12.40	0	0.00	12.45	0.5	5,764	0.01%
2020/12/08	4.9	12.43	0	0.00	12.40	4.9	5,816	0.08%
2020/12/07	1.7	12.35	10	12.40	12.50	-8.3	5,868	-0.14%
2020/12/03	0	0.00	1	12.50	12.35	-1	6,096	-0.02%
2020/12/02	12	12.59	25	12.60	12.50	-13	6,154	-0.21%
2020/12/01	22.5	12.40	0.5	12.60	12.40	22	5,955	0.37%
2020/11/30	13	12.57	13	12.65	12.55	0	6,175	0.00%
2020/11/26	0	0.00	10	12.15	12.15	-10	6,174	-0.16%
2020/11/25	0	0.00	1	12.05	12.10	-1	6,232	-0.02%
2020/11/24	2	12.10	0	0.00	12.05	2	6,257	0.03%
2020/11/19	0	0.00	10	11.90	11.90	-10	6,161	-0.16%
2020/11/17	0	0.00	2	11.85	11.90	-2	6,182	-0.03%
2020/11/16	5	11.94	0	0.00	11.85	5	6,308	0.08%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/11	0	0.00	10.6	11.95	11.95	-10.6	7,020	-0.15%
2020/11/06	10	11.50	11	11.45	11.45	-1	6,694	-0.01%
2020/11/05	0	0.00	4	11.55	11.55	-4	6,668	-0.06%
2020/11/04	0	0.00	4	11.50	11.50	-4	6,693	-0.06%
2020/10/30	10	11.60	0	0.00	11.55	10	6,589	0.15%
2020/10/28	3	11.35	0	0.00	11.30	3	6,318	0.05%
2020/10/26	0	0.00	5	11.30	11.25	-5	6,181	-0.08%
2020/10/21	0	0.00	2	11.25	11.20	-2	6,120	-0.03%
2020/10/19	0	0.00	10	11.35	11.25	-10	6,115	-0.16%
2020/10/16	13	11.33	0	0.00	11.30	13	6,181	0.21%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/14	2	11.10	0	0.00	11.10	2	5,802	0.03%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/08	10	11.18	0	0.00	11.15	10	5,827	0.17%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/21	0	0.00	120	11.50	11.45	-120	5,697	-2.11%	大賣/鉅額交易
2020/09/11	10	11.80	0	0.00	11.60	10	5,936	0.17%
2020/09/09	0	0.00	4	11.55	11.70	-4	6,010	-0.07%
2020/09/02	4	11.09	0	0.00	11.15	4	5,272	0.08%
2020/08/28	50	12.15	0	0.00	12.20	50	4,913	1.02%
2020/08/26	5	12.20	2	12.20	12.20	3	4,769	0.06%
2020/08/25	6	12.05	0	0.00	12.10	6	4,703	0.13%
2020/08/20	70	11.90	0	0.00	11.85	70	4,675	1.50%
2020/08/19	1	12.30	120	12.26	12.25	-119	4,520	-2.63%	大賣/鉅額交易
2020/08/18	70	11.80	0	0.00	12.00	70	4,317	1.62%
2020/08/17	0	0.00	71	12.39	12.35	-71	4,058	-1.75%
2020/08/14	60	11.65	0	0.00	11.70	60	3,672	1.63%
2020/08/05	0.9	11.45	0	0.00	11.55	0.9	3,841	0.02%
2020/08/03	2	11.60	0	0.00	11.70	2	3,952	0.05%
2020/07/27	0	0.00	20	11.15	11.15	-20	4,652	-0.43%
2020/07/24	0	0.00	20	11.50	11.30	-20	4,720	-0.42%
2020/07/23	0	0.00	16	11.65	11.55	-16	4,739	-0.34%
2020/07/22	10	11.85	0	0.00	11.65	10	4,794	0.21%
2020/07/20	10	11.60	0	0.00	11.55	10	4,654	0.21%
2020/07/16	0	0.00	1	11.90	11.70	-1	4,686	-0.02%
2020/07/13	0	0.00	10	11.55	11.55	-10	4,733	-0.21%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/06	0	0.00	10	11.70	11.80	-10	4,776	-0.21%
2020/07/03	0	0.00	30	11.70	11.75	-30	4,750	-0.63%
2020/07/02	0	0.00	2	11.65	11.70	-2	4,657	-0.04%
2020/07/01	0	0.00	10	11.30	11.25	-10	4,478	-0.22%
2020/06/30	0	0.00	20	11.30	11.25	-20	4,478	-0.45%
2020/06/29	0	0.00	2	11.15	11.20	-2	4,466	-0.04%
2020/06/23	3	11.70	10	11.53	11.55	-7	4,426	-0.16%
2020/06/22	0	0.00	70	11.84	11.60	-70	4,373	-1.60%
2020/06/19	0	0.00	10	11.41	11.70	-10	4,239	-0.24%
2020/06/18	13	11.15	0	0.00	11.15	13	4,054	0.32%
2020/06/17	0	0.00	2	11.33	11.20	-2	4,011	-0.05%
2020/06/16	10	10.90	0	0.00	10.95	10	3,785	0.26%
2020/06/15	34	10.96	0	0.00	10.85	34	3,823	0.89%
2020/06/12	6	10.65	0	0.00	10.70	6	3,755	0.16%
2020/06/11	42	11.08	0	0.00	10.85	42	3,757	1.12%
2020/06/05	6	11.20	0	0.00	11.25	6	3,867	0.16%
2020/06/04	0	0.00	2	11.25	11.15	-2	3,780	-0.05%
2020/05/29	2	10.88	0	0.00	10.80	2	3,966	0.05%
2020/05/28	3	11.00	0	0.00	10.95	3	3,951	0.08%
2020/05/26	3	10.98	0	0.00	11.00	3	3,959	0.08%
2020/05/25	2	11.05	0	0.00	11.00	2	3,975	0.05%
2020/05/21	3	10.95	0	0.00	11.05	3	4,032	0.07%
2020/05/12	10	11.00	0	0.00	11.00	10	4,143	0.24%
2020/05/11	10	11.30	0	0.00	11.30	10	4,075	0.25%
2020/05/08	0	0.00	3	11.60	11.55	-3	4,021	-0.07%
2020/05/07	5	11.70	0	0.00	11.85	5	4,141	0.12%
2020/05/06	26	12.50	1	12.35	12.05	25	4,114	0.61%
2020/04/30	3	10.80	0	0.00	11.00	3	4,097	0.07%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	10	10.03	0	0.00	10.05	10	3,980	0.25%
2020/03/19	5	9.20	0	0.00	8.77	5	3,988	0.13%
2020/03/13	1	10.15	0	0.00	10.35	1	3,839	0.03%
2020/03/10	0	0.00	2	11.80	11.85	-2	3,691	-0.05%
2020/03/09	0	0.00	10	12.20	11.95	-10	3,648	-0.27%
2020/03/05	0	0.00	4	12.15	12.15	-4	3,386	-0.12%
2020/03/04	0	0.00	2	12.05	12.10	-2	3,372	-0.06%
2020/02/25	30	12.57	2	12.58	12.40	28	3,246	0.86%
2020/02/21	8	12.38	0	0.00	12.35	8	3,123	0.26%
2020/02/20	2	12.20	0	0.00	12.25	2	3,143	0.06%
2020/02/19	1	12.35	0	0.00	12.30	1	3,160	0.03%
2020/02/11	4	12.43	0	0.00	12.45	4	3,076	0.13%
2020/02/10	10	12.60	7	12.65	12.55	3	3,049	0.10%
2020/02/05	11	12.23	10	12.60	12.10	1	2,777	0.04%
2020/02/04	1	13.35	0	0.00	12.95	1	2,603	0.04%
2020/02/03	0	0.00	2	12.70	12.75	-2	2,058	-0.10%
2019/12/26	5	12.00	0	0.00	12.05	5	1,764	0.28%
2019/12/23	20	12.06	0	0.00	12.10	20	1,707	1.17%
2019/12/10	10	11.70	0	0.00	11.75	10	1,736	0.58%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,779	-0.06%
2019/11/25	0	0.00	3	11.80	11.70	-3	1,811	-0.17%
2019/11/22	0	0.00	5	11.80	11.75	-5	1,842	-0.27%
2019/11/14	0	0.00	3	11.55	11.55	-3	1,831	-0.16%
2019/11/11	3	11.25	0	0.00	11.20	3	1,791	0.17%
2019/11/08	1	11.50	17	11.38	11.45	-16	1,800	-0.89%
2019/11/07	10	11.15	0	0.00	11.20	10	1,740	0.57%
2019/11/04	5	11.15	0	0.00	11.20	5	1,777	0.28%
2019/11/01	2	11.15	0	0.00	11.15	2	1,780	0.11%
2019/10/29	4	11.18	10	11.25	11.15	-6	1,834	-0.33%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/25	10	11.10	29	11.15	11.10	-19	1,839	-1.03%
2019/10/24	0	0.00	13	11.15	11.15	-13	1,848	-0.70%
2019/10/22	1	11.15	0	0.00	11.15	1	1,910	0.05%
2019/09/11	0	0.00	1	11.70	11.50	-1	2,035	-0.05%
2019/09/06	3	11.65	0	0.00	11.70	3	2,024	0.15%
2019/08/29	2	11.60	0	0.00	11.70	2	2,057	0.10%
2019/08/27	4	12.58	0	0.00	12.50	4	2,000	0.20%
2019/08/26	2	12.50	0	0.00	12.55	2	1,960	0.10%
2019/08/23	2	12.65	0	0.00	12.65	2	1,950	0.10%
2019/08/22	2	12.60	0	0.00	12.70	2	1,974	0.10%
2019/08/21	2	12.60	0	0.00	12.65	2	1,971	0.10%
2019/08/20	15	12.61	0	0.00	12.60	15	1,939	0.77%
2019/08/13	2	12.85	0	0.00	12.75	2	1,890	0.11%
2019/08/07	2	12.80	0	0.00	12.70	2	1,912	0.10%
2019/08/06	6	12.60	0	0.00	12.75	6	1,956	0.31%
2019/08/05	2	12.95	0	0.00	12.90	2	1,970	0.10%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/31	0	0.00	3	13.23	13.25	-3	1,948	-0.15%
2019/07/25	2	13.00	0	0.00	13.15	2	1,995	0.10%
2019/07/24	1	13.20	0	0.00	13.15	1	1,996	0.05%
2019/07/22	0	0.00	1	13.30	13.25	-1	1,970	-0.05%
2019/07/19	2	13.25	0	0.00	13.30	2	1,953	0.10%
2019/07/16	0	0.00	1	13.40	13.50	-1	1,880	-0.05%
2019/07/15	0.4	13.35	0	0.00	13.40	0.4	1,880	0.02%
2019/07/12	0	0.00	4	13.40	13.50	-4	1,942	-0.21%
2019/07/11	3	13.50	0	0.00	13.40	3	1,942	0.15%
2019/07/10	1	13.85	0	0.00	13.95	1	1,889	0.05%
2019/06/28	0	0.00	8	13.85	13.90	-8	2,227	-0.36%
2019/06/27	2	13.75	0	0.00	13.70	2	2,218	0.09%
2019/06/24	1	13.40	0	0.00	13.65	1	2,279	0.04%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/05/29	0.1	13.40	0	0.00	13.45	0.1	3,126	0.00%
2019/05/15	0.1	13.05	0	0.00	13.05	0.1	3,483	0.00%
2019/05/14	0	0.00	3	12.70	12.95	-3	3,526	-0.09%
2019/05/13	0	0.00	1	13.30	12.90	-1	3,477	-0.03%
2019/05/07	1.1	13.54	1	13.50	13.45	0.1	3,470	0.00%
2019/05/06	0.1	13.45	0	0.00	13.45	0.1	3,450	0.00%
2019/05/03	1	13.65	0	0.00	13.70	1	3,427	0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/19	10	13.35	10	13.35	13.35	0	3,336	0.00%
2019/04/18	1	13.30	0	0.00	13.30	1	3,334	0.03%
2019/04/17	2	13.45	0	0.00	13.50	2	3,297	0.06%
2019/04/15	2	13.65	0	0.00	13.70	2	3,230	0.06%
2019/04/12	0	0.00	2	13.73	13.55	-2	3,226	-0.06%
2019/04/11	3	13.78	0	0.00	13.70	3	3,196	0.09%
2019/04/10	0.1	14.00	0	0.00	14.10	0.1	3,115	0.00%
2019/04/08	0	0.00	6	14.25	14.25	-6	3,032	-0.20%
2019/04/01	11	13.85	0	0.00	13.85	11	2,852	0.39%
2019/03/29	0	0.00	10	13.90	13.95	-10	2,867	-0.35%
2019/03/28	2	13.75	1	13.80	13.90	1	2,912	0.03%
2019/03/22	4	13.83	0	0.00	13.95	4	2,816	0.14%
2019/03/21	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/03/20	10	13.95	10	13.95	13.95	0	2,722	0.00%
2019/03/18	0	0.00	1	14.25	14.00	-1	2,716	-0.04%
2019/03/15	0.1	13.90	1	14.00	14.00	-0.9	2,692	-0.03%
2019/03/14	1	14.10	0	0.00	13.95	1	2,639	0.04%
2019/03/13	11	13.99	11	14.00	14.00	0	2,572	0.00%
2019/03/12	1	14.00	5	14.05	13.90	-4	2,496	-0.16%
2019/03/11	0	0.00	10	13.35	13.30	-10	2,203	-0.45%
2019/03/06	2	13.25	0	0.00	13.50	2	2,260	0.09%
2019/03/05	2	13.40	0	0.00	13.30	2	2,232	0.09%
2019/03/04	0	0.00	20	13.15	13.20	-20	2,185	-0.92%
2019/02/21	1	13.05	0	0.00	13.05	1	2,187	0.05%
2019/02/20	1	13.50	37	13.17	13.20	-36	2,183	-1.65%
2019/02/19	0	0.00	26	12.91	13.10	-26	2,099	-1.24%
2019/02/18	5	12.85	25	12.76	12.70	-20	2,071	-0.97%
2019/02/15	0	0.00	3	12.50	12.50	-3	2,046	-0.15%
2019/02/14	2	12.48	5	12.60	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	23	12.02	12.10	-23	1,905	-1.21%
2019/02/11	0	0.00	2	11.85	11.70	-2	1,871	-0.11%
2019/01/30	0	0.00	20	11.70	11.75	-20	1,870	-1.07%
2019/01/18	0	0.00	4	11.88	11.75	-4	2,002	-0.20%
2018/12/26	0	0.00	1	11.75	11.65	-1	2,355	-0.04%
2018/12/24	20	12.01	1	12.00	11.90	19	2,367	0.80%
2018/12/22	0	0.00	5	12.30	12.25	-5	2,360	-0.21%
2018/11/28	2	11.25	0	0.00	11.35	2	2,629	0.08%
2018/11/26	2	11.30	0	0.00	11.30	2	2,716	0.07%
2018/11/23	2	11.25	0	0.00	11.30	2	2,781	0.07%
2018/11/21	2	11.25	0	0.00	11.25	2	3,086	0.06%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/19	2	11.60	0	0.00	11.50	2	3,728	0.05%
2018/11/15	2	11.35	0	0.00	11.35	2	4,070	0.05%
2018/11/14	2	11.25	0	0.00	11.20	2	4,082	0.05%
2018/11/12	2	10.90	0	0.00	10.70	2	4,175	0.05%
2018/11/05	4	10.50	0	0.00	10.50	4	4,485	0.09%
2018/11/02	2	10.65	0	0.00	10.75	2	4,499	0.04%
2018/10/26	6	10.17	1	10.20	10.10	5	4,944	0.10%
2018/10/25	4	10.25	0	0.00	10.35	4	4,936	0.08%
2018/10/23	4	10.70	0	0.00	10.70	4	4,950	0.08%
2018/10/19	4	10.90	0	0.00	10.90	4	4,976	0.08%
2018/10/17	4	11.30	0	0.00	11.15	4	5,070	0.08%
2018/10/12	15	10.85	15	11.25	11.25	0	5,617	0.00%
2018/10/11	6	11.22	0	0.00	10.90	6	5,705	0.11%
2018/10/09	8	12.09	0	0.00	11.85	8	5,594	0.14%
2018/10/01	2	12.50	0	0.00	12.70	2	5,879	0.03%
2018/09/27	4	12.53	2	12.70	12.50	2	5,897	0.03%
2018/09/26	6	12.48	0	0.00	12.55	6	5,885	0.10%
2018/09/25	2	12.55	56	12.58	12.55	-54	5,919	-0.91%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/19	2	12.25	15	12.35	12.35	-13	6,012	-0.22%
2018/09/17	0	0.00	179	12.41	12.35	-179	6,013	-2.98%	大賣/鉅額交易
2018/09/14	2	12.55	0	0.00	12.55	2	6,025	0.03%
2018/09/13	0	0.00	52	12.35	12.45	-52	6,014	-0.86%
2018/09/12	0	0.00	36	12.50	12.30	-36	6,045	-0.60%
2018/09/11	2	12.35	10	12.50	12.50	-8	6,074	-0.13%
2018/09/07	36	12.99	0	0.00	13.00	36	6,028	0.60%
2018/09/06	0	0.00	2	13.60	13.35	-2	5,990	-0.03%
2018/09/05	0	0.00	1	13.40	13.30	-1	6,068	-0.02%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/30	1	13.30	0	0.00	13.50	1	6,620	0.02%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	32	13.48	0	0.00	13.45	32	6,798	0.47%
2018/08/27	2	14.18	2	14.05	14.15	0	6,760	0.00%
2018/08/24	17	13.91	2	14.15	13.70	15	6,624	0.23%
2018/08/23	0	0.00	2	13.70	13.85	-2	6,660	-0.03%
2018/08/22	3	13.37	22	13.88	13.30	-19	6,567	-0.29%
2018/08/21	2	13.55	0	0.00	13.60	2	6,371	0.03%
2018/08/20	0	0.00	5	13.30	13.30	-5	6,371	-0.08%
2018/08/17	30	13.48	0	0.00	13.20	30	6,399	0.47%
2018/08/16	11	13.64	0	0.00	13.65	11	6,337	0.17%
2018/08/15	1	13.80	1	14.15	14.10	0	6,277	0.00%
2018/08/14	0	0.00	1	13.95	13.90	-1	6,187	-0.02%
2018/08/13	1	13.60	4	13.55	13.25	-3	6,126	-0.05%
2018/08/10	0	0.00	1	13.60	13.65	-1	6,134	-0.02%
2018/08/09	1	13.60	0	0.00	13.60	1	6,174	0.02%
2018/08/08	52	13.99	53	13.66	13.60	-1	6,197	-0.02%
2018/08/07	1	13.95	2	13.80	13.80	-1	6,106	-0.02%
2018/08/06	2	13.48	2	13.45	13.55	0	5,899	0.00%
2018/07/31	1	13.00	0	0.00	13.25	1	5,766	0.02%
2018/07/27	0	0.00	2	13.35	13.25	-2	5,725	-0.03%
2018/07/25	0	0.00	10	13.40	13.40	-10	5,691	-0.18%
2018/07/24	15	13.08	5	13.15	13.35	10	5,701	0.18%
2018/07/23	4	13.55	0	0.00	13.10	4	5,622	0.07%
2018/07/20	10	13.44	45	13.48	13.50	-35	5,560	-0.63%
2018/07/19	2	13.00	11.4	13.15	13.15	-9.4	5,318	-0.18%
2018/07/18	15	12.33	2	12.60	12.70	13	5,094	0.26%
2018/07/13	3	12.50	0	0.00	12.50	3	4,967	0.06%
2018/07/10	30	12.15	0	0.00	12.35	30	4,798	0.63%
2018/07/09	0	0.00	9	12.26	12.20	-9	4,696	-0.19%
2018/07/05	2	11.85	0	0.00	11.85	2	4,574	0.04%
2018/06/29	0	0.00	6	11.33	11.75	-6	4,548	-0.13%
2018/06/28	0	0.00	10	12.00	11.70	-10	4,392	-0.23%
2018/06/20	0	0.00	10.2	11.80	12.05	-10.2	4,279	-0.24%
2018/06/19	0	0.00	3	12.15	12.10	-3	4,192	-0.07%
2018/06/15	0	0.00	3	12.15	12.25	-3	4,128	-0.07%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	0	0.00	2	12.28	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	1	12.05	12.25	-1	3,922	-0.03%
2018/06/11	57	12.15	56	12.45	12.15	1	3,804	0.03%
2018/06/08	0	0.00	49	12.35	12.35	-49	3,706	-1.32%
2018/06/07	0	0.00	3	12.20	11.95	-3	3,476	-0.09%
2018/06/06	11	11.96	0	0.00	11.95	11	3,268	0.34%
2018/06/05	13	11.48	14	11.47	11.50	-1	3,006	-0.03%
2018/06/04	14	11.54	10	11.50	11.55	4	2,921	0.14%
2018/06/01	0	0.00	1	11.20	11.35	-1	2,736	-0.04%
2018/05/31	4	10.75	4	11.00	10.90	0	2,486	0.00%
2018/05/21	3	10.30	2	10.40	10.40	1	1,974	0.05%
2018/05/18	1	10.35	8	10.36	10.30	-7	1,952	-0.36%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,907	-0.10%
2018/05/14	4	10.05	0	0.00	10.05	4	1,865	0.21%
2018/05/11	0.6	10.00	0	0.00	10.05	0.6	1,867	0.03%
2018/05/10	0	0.00	4	10.28	10.15	-4	1,833	-0.22%
2018/05/09	0	0.00	4	10.20	10.20	-4	1,820	-0.22%
2018/05/08	0	0.00	4	10.18	10.20	-4	1,846	-0.22%
2018/05/07	0	0.00	2	10.10	10.20	-2	1,911	-0.10%
2018/04/30	0	0.00	5	10.23	10.20	-5	1,961	-0.25%
2018/04/27	0	0.00	2	10.10	10.10	-2	1,933	-0.10%
2018/04/26	0	0.00	2	10.30	10.05	-2	1,970	-0.10%
2018/04/25	0	0.00	1	9.93	9.86	-1	1,917	-0.05%
2018/04/24	1	9.92	0	0.00	9.94	1	1,966	0.05%
2018/04/23	3	10.00	0	0.00	9.95	3	1,997	0.15%
2018/04/19	0	0.00	8	10.03	10.05	-8	2,099	-0.38%
2018/04/17	2	9.87	0	0.00	9.84	2	2,201	0.09%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/13	0	0.00	2	9.96	9.97	-2	2,656	-0.08%
2018/04/12	0	0.00	2	9.96	9.97	-2	2,681	-0.07%
2018/04/11	0	0.00	8	9.96	9.98	-8	2,696	-0.30%
2018/04/09	0	0.00	2	9.99	9.99	-2	2,724	-0.07%
2018/04/03	2	9.87	10	9.84	9.87	-8	2,727	-0.29%
2018/04/02	2	9.81	2	9.88	9.90	0	2,831	0.00%
2018/03/26	2	9.26	0	0.00	9.30	2	2,917	0.07%
2018/03/16	2	9.46	0	0.00	9.50	2	3,184	0.06%
2018/03/15	0	9.48	0	0.00	9.50	0	3,239	0.00%
2018/03/14	5	9.55	10	9.58	9.55	-5	3,285	-0.15%
2018/03/13	0	0.00	11	9.56	9.60	-11	3,291	-0.33%
2018/03/12	2	9.53	20	9.57	9.56	-18	3,285	-0.55%
2018/03/09	0	0.00	8	9.44	9.47	-8	3,300	-0.24%
2018/03/07	2	9.32	0	0.00	9.28	2	3,470	0.06%
2018/03/05	2	9.24	0	0.00	9.24	2	3,518	0.06%
2018/03/02	0	0.00	5	9.49	9.46	-5	3,514	-0.14%
2018/03/01	1	9.50	14	9.51	9.51	-13	3,512	-0.37%
2018/02/27	0	0.00	21	9.47	9.43	-21	3,516	-0.60%
2018/02/26	0	0.00	3	9.50	9.47	-3	3,513	-0.09%
2018/02/23	0	0.00	8	9.45	9.47	-8	3,523	-0.23%
2018/02/22	0	0.00	5	9.35	9.42	-5	3,586	-0.14%
2018/02/21	0	0.00	10	9.32	9.37	-10	3,640	-0.27%
2018/02/12	4	9.07	73	9.04	9.05	-69	3,733	-1.85%
2018/02/09	7	8.86	0	0.00	8.97	7	3,728	0.19%
2018/02/08	0	0.00	20	9.15	9.15	-20	3,711	-0.54%
2018/02/07	5	9.17	0	0.00	9.10	5	3,757	0.13%
2018/02/06	31	9.07	6	9.30	9.00	25	3,733	0.67%
2018/02/05	11	9.45	5	9.55	9.52	6	3,683	0.16%
2018/02/02	2	9.70	2	9.75	9.72	0	3,714	0.00%
2018/01/31	4	9.75	0	0.00	9.74	4	3,724	0.11%
2018/01/30	5	9.86	0	0.00	9.86	5	3,704	0.13%
2018/01/29	5	10.04	0	0.00	9.98	5	3,679	0.14%
2018/01/19	1	10.30	0	0.00	10.25	1	3,649	0.03%
2018/01/18	5	10.40	0	0.00	10.30	5	3,632	0.14%
2018/01/17	1	10.35	0	0.00	10.35	1	3,607	0.03%
2018/01/16	3	10.30	0	0.00	10.45	3	3,608	0.08%
2018/01/12	0	0.00	2	10.50	10.50	-2	3,619	-0.06%
2018/01/11	10	10.25	0	0.00	10.30	10	3,595	0.28%
2018/01/10	0	0.00	54	10.61	10.45	-54	3,820	-1.41%
2018/01/09	50	10.40	8	10.43	10.35	42	3,702	1.13%
2018/01/05	10	10.05	0	0.00	10.15	10	3,563	0.28%