新纖 (1409)-凱基-和平券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	17.25	5	17.20	17.20	0.1	4,300	0.00%
2024/04/30	0.6	17.01	74.3	17.05	17.10	-73.7	4,192	-1.76%
2024/04/29	70	17.09	11	17.16	17.25	59	4,138	1.43%
2024/04/26	25.1	16.89	15	16.90	16.90	10.1	3,964	0.25%
2024/04/25	0	0.00	5	16.78	16.70	-5	3,927	-0.13%
2024/04/22	1	16.45	1	16.65	16.55	0	3,837	0.00%
2024/04/19	10	16.10	10	16.25	16.20	0	3,718	0.00%
2024/04/18	5	16.10	5	16.25	16.40	0	3,646	0.00%
2024/04/16	0	0.00	10	15.80	15.90	-10	3,557	-0.28%
2024/04/12	1	16.25	2	16.30	16.25	-1	3,503	-0.03%
2024/04/11	0	0.00	1	16.35	16.25	-1	3,483	-0.03%
2024/04/10	10	16.15	11	16.14	16.15	-1	3,444	-0.03%
2024/04/03	10	15.75	10	15.78	15.80	0	3,370	0.00%
2024/03/22	5	15.81	0	0.00	15.80	5	3,407	0.15%
2024/03/20	1	15.85	0	0.00	15.75	1	3,409	0.03%
2024/03/19	16	16.00	17	15.96	15.95	-1	3,386	-0.03%
2024/03/15	0	0.00	1	16.00	16.00	-1	3,368	-0.03%
2024/03/14	21	16.09	20	15.95	15.95	1	3,337	0.03%
2024/03/13	10	16.10	11	15.95	15.95	-1	3,322	-0.03%
2024/03/12	11	16.24	11	16.15	16.20	0	3,253	0.00%
2024/03/11	10	16.25	0	0.00	16.20	10	3,237	0.31%
2024/03/08	0	0.00	1	16.05	16.05	-1	3,215	-0.03%
2024/03/07	12	16.68	4	16.40	16.35	8	3,141	0.25%
2024/03/06	7	16.88	3	17.15	16.95	4	2,991	0.13%
2024/03/05	19	16.72	277	16.20	16.85	-258	2,742	-9.41%	大賣/鉅額交易
2024/03/04	260	15.91	4	15.95	15.95	256	1,981	12.92%	大買/鉅額交易
2024/03/01	1	15.25	1	15.25	15.25	0	1,701	0.00%
2024/02/29	1.2	15.32	0	0.00	15.25	1.2	1,693	0.07%
2024/02/27	3.4	15.46	0	0.00	15.40	3.4	1,658	0.21%
2024/02/26	0.4	15.60	0	0.00	15.60	0.4	1,644	0.02%
2024/02/23	0	0.00	0	15.65	15.55	0	1,645	0.00%
2024/02/22	0	0.00	1	15.60	15.75	-1	1,664	-0.06%
2024/02/19	3	15.80	4	15.86	15.75	-1	1,591	-0.06%
2024/02/16	20	15.05	15	15.10	15.10	5	1,471	0.34%
2024/02/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2024/01/29	1	15.00	0	0.00	15.00	1	1,467	0.07%
2024/01/25	2	14.95	0	0.00	14.95	2	1,482	0.13%
2024/01/24	0	0.00	1	14.95	14.95	-1	1,510	-0.07%
2024/01/23	0	0.00	1	14.85	14.85	-1	1,515	-0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2024/01/03	2	15.60	0	0.00	15.65	2	1,355	0.15%
2023/12/25	0	0.00	8	15.40	15.40	-8	1,351	-0.59%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/18	4	15.66	0	0.00	15.65	4	1,426	0.28%
2023/12/15	3	15.60	0	0.00	15.70	3	1,421	0.21%
2023/12/14	2	15.45	0	0.00	15.50	2	1,395	0.14%
2023/12/04	0	0.00	3	15.72	15.70	-3	1,405	-0.21%
2023/11/28	10	15.65	0	0.00	15.65	10	1,452	0.69%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/10/31	1	15.15	0	0.00	15.05	1	1,751	0.06%
2023/10/26	10	15.20	0	0.00	15.15	10	1,777	0.56%
2023/10/24	0	0.00	1	15.25	15.30	-1	1,795	-0.06%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/12	20	15.40	0	0.00	15.45	20	1,841	1.09%
2023/09/27	0	0.00	1	15.10	15.10	-1	1,837	-0.05%
2023/09/26	0	0.00	1	15.35	15.20	-1	1,825	-0.05%
2023/09/25	2	15.28	0	0.00	15.40	2	1,826	0.11%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/09/21	0	0.00	1	15.50	15.40	-1	1,827	-0.05%
2023/09/20	1	15.30	10	15.25	15.35	-9	1,730	-0.52%
2023/09/18	0	0.00	1	15.15	15.25	-1	1,716	-0.06%
2023/09/15	1	15.10	1	15.15	15.20	0	1,712	0.00%
2023/09/14	1	15.20	1	15.20	15.20	0	1,778	0.00%
2023/09/13	1	15.15	1	15.10	15.15	0	1,846	0.00%
2023/09/12	0	0.00	7	15.05	15.05	-7	1,903	-0.37%
2023/09/11	1	15.05	0	0.00	15.05	1	1,948	0.05%
2023/09/08	39	15.05	10	15.05	15.00	29	1,997	1.45%
2023/09/07	1	15.10	1	15.10	15.10	0	2,018	0.00%
2023/09/06	2	15.35	1	15.35	15.20	1	1,999	0.05%
2023/09/05	3	15.43	1	15.50	15.50	2	1,966	0.10%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/09/01	1	15.65	2	15.65	15.60	-1	1,946	-0.05%
2023/08/31	5	15.66	0	0.00	15.65	5	1,939	0.26%
2023/08/30	2	16.43	0	0.00	16.55	2	1,893	0.11%
2023/08/29	2	16.28	0	0.00	16.30	2	1,849	0.11%
2023/08/28	4	16.29	0	0.00	16.35	4	1,821	0.22%
2023/08/25	3	16.30	0	0.00	16.35	3	1,824	0.16%
2023/08/23	1	16.35	1	16.35	16.40	0	1,806	0.00%
2023/08/22	0	0.00	1	16.35	16.35	-1	1,807	-0.06%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0	0.00	1	16.50	16.45	-1	1,782	-0.06%
2023/08/17	1	16.25	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.45	5	16.55	16.40	-4	1,761	-0.23%
2023/08/09	2	17.05	0	0.00	17.05	2	1,829	0.11%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/08/02	3	17.35	3	17.10	17.10	0	1,940	0.00%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/28	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/26	0	0.00	7	16.96	17.10	-7	1,937	-0.36%
2023/07/19	0	0.00	2	17.05	17.05	-2	2,015	-0.10%
2023/07/14	3	16.92	25	16.84	16.95	-22	2,301	-0.96%
2023/07/13	2	16.80	1	16.80	16.80	1	2,328	0.04%
2023/07/12	1	16.90	2	16.90	16.90	-1	2,341	-0.04%
2023/07/11	0	0.00	20	16.95	16.95	-20	2,360	-0.85%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	3	16.98	0	0.00	17.00	3	2,374	0.13%
2023/07/06	2	17.15	0	0.00	17.05	2	2,365	0.08%
2023/07/03	0	0.00	0	17.20	17.15	0	2,380	0.00%
2023/06/29	0	0.00	1	17.15	17.15	-1	2,382	-0.04%
2023/06/28	5	17.20	0	0.00	17.15	5	2,385	0.21%
2023/06/20	2	17.30	0	0.00	17.25	2	2,406	0.08%
2023/06/07	37	17.55	0	0.00	17.55	37	2,254	1.64%
2023/06/05	1	17.50	1	17.60	17.50	0	2,285	0.00%
2023/06/02	1	17.20	0	0.00	17.30	1	2,277	0.04%
2023/05/29	0	0.00	1	17.10	17.15	-1	2,277	-0.04%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/22	5	17.15	0	0.00	17.15	5	2,305	0.22%
2023/05/19	5	17.05	0	0.00	17.15	5	2,297	0.22%
2023/05/18	1	17.20	1	17.25	17.20	0	2,282	0.00%
2023/05/16	0	0.00	1	16.90	16.95	-1	2,225	-0.04%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/05	2	17.60	1	17.60	17.60	1	2,387	0.04%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/25	3	17.65	0	0.00	17.55	3	2,453	0.12%
2023/04/21	33	18.16	141	18.04	17.80	-108	2,395	-4.51%	大賣/鉅額交易
2023/04/20	124	18.10	11	17.95	18.10	113	2,242	5.04%	大買/鉅額交易
2023/04/19	1	17.80	0	0.00	17.80	1	2,135	0.05%
2023/04/18	1	17.90	3	17.95	17.90	-2	2,104	-0.10%
2023/04/17	0	0.00	2	17.85	17.85	-2	2,080	-0.10%
2023/04/14	0	0.00	1	18.00	17.95	-1	2,045	-0.05%
2023/03/31	4	18.00	0	0.00	18.00	4	2,001	0.20%
2023/03/24	3	17.95	0	0.00	17.95	3	2,539	0.12%
2023/03/17	1	17.85	0	0.00	17.75	1	2,576	0.04%
2023/03/15	1	18.05	0	0.00	17.95	1	2,532	0.04%
2023/03/13	1	18.10	0	0.00	18.35	1	2,482	0.04%
2023/03/10	0	0.00	8	18.40	18.40	-8	2,469	-0.32%
2023/03/09	10	18.35	0	0.00	18.45	10	2,551	0.39%
2023/03/08	10	18.50	1	18.55	18.60	9	2,575	0.35%
2023/03/07	1	18.55	0	0.00	18.55	1	2,570	0.04%
2023/02/21	10	18.10	0	0.00	18.20	10	2,698	0.37%
2023/02/20	10	18.05	0	0.00	18.20	10	2,738	0.37%
2023/02/13	0	0.00	1	17.95	17.90	-1	2,866	-0.03%
2023/02/10	4	17.95	0	0.00	18.05	4	2,889	0.14%
2023/02/09	6	18.26	0	0.00	18.20	6	2,861	0.21%
2023/02/08	0	0.00	1	18.25	18.60	-1	2,747	-0.04%
2023/02/07	1	18.15	0	0.00	18.20	1	2,635	0.04%
2023/02/06	5	18.10	1	18.15	18.15	4	2,617	0.15%
2023/02/02	1	17.95	1	18.00	18.05	0	2,569	0.00%
2023/02/01	0	0.00	1	18.15	18.00	-1	2,528	-0.04%
2023/01/30	1	17.80	0	0.00	17.90	1	2,465	0.04%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/16	0	0.00	1	17.80	17.70	-1	2,455	-0.04%
2023/01/04	0	0.00	30	17.47	17.50	-30	2,510	-1.20%
2022/12/26	1	17.80	2	17.83	17.85	-1	2,520	-0.04%
2022/12/21	30	18.17	0.1	18.00	17.90	29.9	2,535	1.18%
2022/12/20	1	17.65	6	17.94	17.95	-5	2,451	-0.20%
2022/12/19	59	18.02	52	17.90	18.00	7	2,392	0.29%
2022/12/16	0	0.00	1	17.40	17.70	-1	2,122	-0.05%
2022/12/15	0	0.00	0.6	17.25	17.25	-0.6	2,064	-0.03%
2022/12/13	1	17.15	0	0.00	17.05	1	2,077	0.05%
2022/12/12	2	17.03	0	0.00	17.10	2	2,062	0.10%
2022/12/08	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2022/12/05	1	17.80	0	0.00	17.75	1	2,015	0.05%
2022/12/01	0	0.00	2	17.95	17.90	-2	1,992	-0.10%
2022/11/30	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/11/25	1	17.75	0	0.00	17.55	1	1,888	0.05%
2022/11/24	0	0.00	1	17.50	17.50	-1	1,825	-0.05%
2022/11/21	20	17.70	20	17.63	17.55	0	2,061	0.00%
2022/11/18	0	0.00	10	17.35	17.30	-10	1,998	-0.50%
2022/11/16	21	17.42	10	17.30	17.15	11	2,093	0.53%
2022/11/08	0	0.00	1	16.95	16.80	-1	1,961	-0.05%
2022/11/04	0	0.00	1	16.20	16.30	-1	1,982	-0.05%
2022/11/03	1	16.15	0	0.00	16.15	1	2,008	0.05%
2022/10/28	1	16.05	0	0.00	15.95	1	2,054	0.05%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/25	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,070	-0.05%
2022/10/19	1	15.95	1	16.05	15.90	0	2,065	0.00%
2022/10/18	1	15.75	0	0.00	16.00	1	2,057	0.05%
2022/10/14	2	15.93	0	0.00	15.90	2	2,034	0.10%
2022/10/13	1	15.85	0	0.00	15.75	1	2,048	0.05%
2022/10/12	2	16.23	0	0.00	16.15	2	2,014	0.10%
2022/10/07	0	0.00	1	16.70	16.80	-1	1,987	-0.05%
2022/10/06	0	0.00	1	16.70	16.80	-1	1,992	-0.05%
2022/10/05	0	0.00	1	16.85	16.75	-1	2,009	-0.05%
2022/10/03	1	16.60	1	16.50	16.55	0	2,004	0.00%
2022/09/30	1	16.40	0	0.00	16.65	1	2,010	0.05%
2022/09/29	0	0.00	2	16.38	16.35	-2	2,003	-0.10%
2022/09/28	0	0.00	1	16.55	16.10	-1	2,020	-0.05%
2022/09/27	2	16.58	0	0.00	16.55	2	1,997	0.10%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/20	2	17.28	3	17.23	17.25	-1	2,021	-0.05%
2022/09/16	2	17.53	0	0.00	17.45	2	2,021	0.10%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/12	3	17.65	2	17.45	17.70	1	2,087	0.05%
2022/09/08	1	17.25	1	17.15	17.30	0	2,098	0.00%
2022/09/07	2	17.08	0	0.00	17.05	2	2,107	0.09%
2022/09/05	2	17.45	1	17.55	17.45	1	2,095	0.05%
2022/09/02	12	17.62	0	0.00	17.65	12	2,085	0.58%
2022/09/01	1	17.85	1	17.85	17.80	0	2,062	0.00%
2022/08/31	1	18.10	1	18.00	18.10	0	2,020	0.00%
2022/08/30	6	18.05	0	0.00	18.00	6	2,008	0.30%
2022/08/29	2	19.28	0	0.00	19.30	2	1,895	0.11%
2022/08/26	0	0.00	1	19.65	19.60	-1	1,794	-0.06%
2022/08/25	1	19.70	10	19.81	19.70	-9	1,748	-0.51%
2022/08/24	1	19.50	1	19.80	19.75	0	1,706	0.00%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/18	0	0.00	14	19.20	19.20	-14	1,764	-0.79%
2022/08/16	0	0.00	1	19.15	19.20	-1	1,756	-0.06%
2022/08/15	6	19.30	0	0.00	19.30	6	1,743	0.34%
2022/08/11	4	19.05	0	0.00	19.05	4	1,699	0.24%
2022/08/10	6	18.70	0	0.00	18.70	6	1,678	0.36%
2022/08/02	0	0.00	10	18.20	18.15	-10	1,769	-0.57%
2022/08/01	0	0.00	2	18.25	18.35	-2	1,821	-0.11%
2022/07/26	4	18.15	0	0.00	18.10	4	1,902	0.21%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/19	6	17.85	0	0.00	17.90	6	2,036	0.29%
2022/07/13	0	0.00	1	17.30	17.40	-1	2,120	-0.05%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/06	0	0.00	2	17.75	17.60	-2	2,497	-0.08%
2022/07/04	1	17.90	0	0.00	17.80	1	2,608	0.04%
2022/06/01	5	19.60	0	0.00	19.55	5	3,334	0.15%
2022/05/31	5	19.60	0	0.00	19.35	5	3,359	0.15%
2022/05/20	1	18.95	0	0.00	19.00	1	3,715	0.03%
2022/05/17	1	18.90	0	0.00	19.00	1	3,895	0.03%
2022/05/10	2	19.10	0	0.00	19.15	2	3,856	0.05%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/03	1	19.45	0	0.00	19.55	1	3,873	0.03%
2022/04/29	1	19.80	0	0.00	19.75	1	3,863	0.03%
2022/04/21	0	0.00	2	20.45	20.25	-2	3,781	-0.05%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	15	20.25	0	0.00	20.20	15	3,754	0.40%
2022/04/14	10	20.45	0	0.00	20.35	10	3,759	0.27%
2022/04/13	3	20.53	0	0.00	20.60	3	3,708	0.08%
2022/04/06	2	20.75	0	0.00	20.75	2	3,368	0.06%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/31	0	0.00	1	20.95	20.95	-1	3,380	-0.03%
2022/03/30	5	20.80	0	0.00	20.80	5	3,382	0.15%
2022/03/29	46	20.85	0	0.00	20.75	46	3,384	1.36%
2022/03/28	1	20.95	0	0.00	20.95	1	3,415	0.03%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	1	21.30	1.2	21.34	21.35	-0.2	3,387	0.00%
2022/03/22	2	21.20	0	0.00	21.20	2	3,468	0.06%
2022/03/17	1	21.10	0	0.00	21.10	1	3,433	0.03%
2022/03/16	1	20.90	10	20.85	20.75	-9	3,332	-0.27%
2022/03/15	2	20.93	0	0.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	61	20.80	21.00	-61	3,301	-1.85%
2022/03/09	8	20.10	8	20.10	20.25	0	3,234	0.00%
2022/03/08	0	0.00	5	20.15	19.90	-5	3,223	-0.16%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/04	60	20.85	2	21.00	20.80	58	3,123	1.86%
2022/03/03	0	0.00	5	21.05	20.95	-5	3,136	-0.16%
2022/03/02	0	0.00	3	21.00	20.95	-3	3,153	-0.10%
2022/03/01	5	20.90	1	21.00	20.85	4	3,114	0.13%
2022/02/25	0	0.00	4	20.40	20.30	-4	3,025	-0.13%
2022/02/23	0	0.00	140	20.77	20.75	-140	2,950	-4.75%	大賣/鉅額交易
2022/02/18	0	0.00	1	20.15	20.15	-1	2,843	-0.04%
2022/02/17	0	0.00	18	20.04	20.05	-18	2,839	-0.63%
2022/02/15	4	19.78	1	19.80	19.75	3	2,876	0.10%
2022/02/14	15	19.53	0	0.00	19.60	15	3,007	0.50%
2022/02/10	0	0.00	5	19.60	19.60	-5	3,159	-0.16%
2022/01/26	5	19.25	1	19.15	19.20	4	3,284	0.12%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/20	0	0.00	1	19.55	19.55	-1	3,258	-0.03%
2022/01/19	0	0.00	1	19.40	19.35	-1	3,255	-0.03%
2022/01/17	2	19.33	3	19.32	19.35	-1	3,260	-0.03%
2022/01/14	1	19.70	0	0.00	19.45	1	3,296	0.03%
2022/01/12	5	19.65	6	19.50	19.50	-1	3,309	-0.03%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	1	19.80	10	19.80	19.85	-9	3,330	-0.27%
2022/01/04	3	20.05	0	0.00	20.00	3	3,444	0.09%
2022/01/03	10	20.05	7	20.05	20.10	3	3,485	0.09%
2021/12/30	1	20.15	0	0.00	20.20	1	3,502	0.03%
2021/12/29	14	20.05	12	20.06	20.10	2	3,619	0.06%
2021/12/28	17	20.05	0	0.00	20.00	17	3,659	0.46%
2021/12/24	7	20.15	0	0.00	20.05	7	4,101	0.17%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/20	22	19.95	0	0.00	19.85	22	5,393	0.41%
2021/12/17	0	0.00	1	19.80	19.90	-1	5,424	-0.02%
2021/12/16	5	19.67	1	19.60	19.55	4	5,462	0.07%
2021/12/09	1	19.90	0	0.00	19.90	1	5,922	0.02%
2021/12/07	6	19.70	0	0.00	19.70	6	5,916	0.10%
2021/12/06	0	0.00	1	19.65	19.65	-1	5,919	-0.02%
2021/12/01	0	0.00	3	19.62	19.65	-3	5,975	-0.05%
2021/11/26	1	19.60	3	19.65	19.65	-2	6,031	-0.03%
2021/11/25	0	0.00	6	20.10	20.00	-6	6,118	-0.10%
2021/11/24	20	20.05	0	0.00	20.05	20	6,286	0.32%
2021/11/23	31	20.10	0	0.00	19.95	31	6,379	0.49%
2021/11/22	1	20.00	1	20.40	20.10	0	6,618	0.00%
2021/11/19	0	0.00	2	20.00	20.00	-2	6,596	-0.03%
2021/11/18	10	20.10	1	20.05	20.10	9	6,637	0.14%
2021/11/17	0	0.00	0.1	19.80	19.80	-0.1	6,603	0.00%
2021/11/16	1	19.90	0	0.00	19.85	1	6,617	0.02%
2021/11/11	2	19.95	26	20.00	20.10	-24	6,669	-0.36%
2021/11/10	5	19.75	32	19.87	19.60	-27	6,616	-0.41%
2021/11/09	0	0.00	10	19.70	19.55	-10	6,522	-0.15%
2021/11/08	0	0.00	2	19.60	19.60	-2	6,489	-0.03%
2021/11/05	5	19.35	0	0.00	19.40	5	6,501	0.08%
2021/11/04	0	0.00	10	19.55	19.35	-10	6,513	-0.15%
2021/11/02	1	18.75	0	0.00	18.75	1	6,446	0.02%
2021/11/01	6	18.80	0	0.00	18.85	6	6,503	0.09%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/28	6	18.84	0	0.00	18.85	6	6,514	0.09%
2021/10/27	1	18.90	0	0.00	18.90	1	6,571	0.02%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/22	5	18.84	1	18.80	18.80	4	6,715	0.06%
2021/10/18	2	18.93	0	0.00	19.15	2	6,980	0.03%
2021/10/15	2	18.70	11	18.70	18.75	-9	7,106	-0.13%
2021/10/14	1	18.55	0	0.00	18.50	1	7,176	0.01%
2021/10/13	1	18.65	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1	18.90	0	0.00	18.70	1	7,397	0.01%
2021/10/06	3	19.50	0	0.00	19.25	3	7,981	0.04%
2021/10/04	6	18.97	6	19.05	18.90	0	8,106	0.00%
2021/10/01	18	19.71	1	19.50	19.30	17	8,253	0.21%
2021/09/30	45	21.09	30	21.42	20.50	15	8,104	0.19%
2021/09/29	0	0.00	2	20.55	20.25	-2	7,484	-0.03%
2021/09/28	0	0.00	1	20.50	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	51	20.23	20.35	-51	8,462	-0.60%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/22	4	19.40	0	0.00	19.40	4	9,475	0.04%
2021/09/17	6	19.90	0.7	19.90	20.00	5.3	9,717	0.05%
2021/09/16	40	20.25	6	20.45	20.35	34	9,741	0.35%
2021/09/15	6	19.75	1	20.00	19.75	5	9,684	0.05%
2021/09/09	0	0.00	4.1	18.94	19.00	-4.1	10,367	-0.04%
2021/09/08	19	19.05	0	0.00	18.95	19	10,445	0.18%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/06	48	19.24	3	19.25	19.15	45	10,679	0.42%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/02	1	19.50	3.3	19.72	19.45	-2.3	10,945	-0.02%
2021/09/01	2	19.73	0	0.00	19.70	2	11,094	0.02%
2021/08/31	3	19.55	2	19.70	19.75	1	11,122	0.01%
2021/08/30	3	20.82	1	20.80	20.80	2	11,299	0.02%
2021/08/27	4	20.79	0	0.00	20.80	4	11,533	0.03%
2021/08/26	2	20.80	28	20.76	20.75	-26	12,568	-0.21%
2021/08/25	0	0.00	0	20.40	20.35	0	13,259	0.00%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/20	2	19.35	0	0.00	19.35	2	14,133	0.01%
2021/08/19	0	0.00	0.1	20.00	19.50	-0.1	14,383	0.00%
2021/08/18	1	19.10	1	19.40	19.85	0	14,777	0.00%
2021/08/16	4	19.66	0	0.00	19.70	4	16,351	0.02%
2021/08/13	2	20.20	0	0.00	20.20	2	16,880	0.01%
2021/08/12	0	0.00	3	20.42	20.30	-3	17,277	-0.02%
2021/08/09	27	20.50	0	0.00	20.35	27	18,620	0.15%
2021/07/30	4	20.53	0	0.00	20.55	4	24,254	0.02%
2021/07/29	0	0.00	1	20.45	20.50	-1	24,905	0.00%
2021/07/28	1	19.80	0	0.00	20.15	1	25,653	0.00%
2021/07/27	0	0.00	2	20.25	20.25	-2	27,398	-0.01%
2021/07/23	0	0.00	30	20.80	20.80	-30	30,294	-0.10%
2021/07/21	30	20.38	0	0.00	20.10	30	32,822	0.09%
2021/07/20	2	20.93	3	20.85	20.85	-1	33,061	0.00%
2021/07/19	1	21.00	12	21.17	21.30	-11	33,432	-0.03%
2021/07/16	2	21.20	3	21.20	21.15	-1	34,498	0.00%
2021/07/15	6	20.98	7	20.91	21.50	-1	35,170	0.00%
2021/07/14	1	20.85	3	20.80	20.95	-2	35,526	-0.01%
2021/07/13	1	21.50	6	21.35	21.10	-5	36,397	-0.01%
2021/07/12	1	22.05	3	22.05	22.05	-2	36,710	-0.01%
2021/07/09	11	22.18	2	22.50	22.10	9	37,003	0.02%
2021/07/08	0	0.00	2	22.55	22.50	-2	37,392	-0.01%
2021/07/07	4.3	21.95	10	22.00	22.00	-5.7	37,980	-0.01%
2021/07/06	5	22.15	0	0.00	22.40	5	38,306	0.01%
2021/07/05	4	21.94	7	21.94	21.90	-3	38,314	-0.01%
2021/07/02	25	22.86	12	22.41	22.25	13	38,790	0.03%
2021/07/01	10	23.18	2	23.25	22.35	8	38,253	0.02%
2021/06/30	4	22.30	2	22.25	22.75	2	38,511	0.01%
2021/06/29	1	22.20	7	22.09	21.90	-6	38,313	-0.02%
2021/06/28	2	22.33	11	22.40	22.50	-9	38,452	-0.02%
2021/06/25	12	22.10	10	21.98	21.95	2	38,652	0.01%
2021/06/24	20	22.00	22	22.06	22.05	-2	40,257	0.00%
2021/06/23	2	21.80	1	22.15	21.70	1	41,912	0.00%
2021/06/22	0	0.00	11	21.61	21.90	-11	42,511	-0.03%
2021/06/18	11	21.26	9	21.30	21.20	2	42,368	0.00%
2021/06/17	0	0.00	16	21.52	21.75	-16	42,337	-0.04%
2021/06/16	0	0.00	3	21.33	21.15	-3	42,294	-0.01%
2021/06/15	11	21.20	3	21.28	21.35	8	42,246	0.02%
2021/06/10	2	21.50	59	21.36	21.75	-57	42,189	-0.14%
2021/06/09	1	21.80	0	0.00	21.75	1	42,060	0.00%
2021/06/08	1	22.25	1	22.25	22.25	0	41,976	0.00%
2021/06/07	11	22.41	16.2	22.29	22.30	-5.2	42,064	-0.01%
2021/06/04	8	22.96	34	22.92	22.70	-26	41,858	-0.06%
2021/06/03	37.2	23.76	65	22.93	23.30	-27.8	41,603	-0.07%
2021/06/02	31	22.52	24	22.39	22.70	7	40,838	0.02%
2021/06/01	12	21.70	22	21.83	21.95	-10	39,963	-0.03%
2021/05/31	9	21.51	122	21.79	21.55	-113	39,806	-0.28%	大賣/鉅額交易
2021/05/28	0	0.00	50	21.27	21.50	-50	39,497	-0.13%
2021/05/27	18	21.25	20	21.46	21.05	-2	39,361	-0.01%
2021/05/26	55	21.28	0	0.00	21.25	55	39,667	0.14%
2021/05/25	25	21.86	125.1	20.77	20.80	-100.1	39,447	-0.25%	大賣/
2021/05/24	48	21.62	52	21.64	21.35	-4	38,783	-0.01%
2021/05/21	40	20.63	42	20.77	20.80	-2	37,985	-0.01%
2021/05/19	15	19.75	12	19.98	20.00	3	37,207	0.01%
2021/05/18	3	18.78	31	19.22	19.55	-28	36,895	-0.08%
2021/05/17	23	17.64	0	0.00	17.80	23	36,558	0.06%
2021/05/14	7	18.86	18	18.86	19.15	-11	36,021	-0.03%
2021/05/13	41	19.36	27	19.11	19.15	14	35,482	0.04%
2021/05/12	8	21.97	19	21.41	21.15	-11	34,630	-0.03%
2021/05/11	40	24.60	52	24.77	23.50	-12	33,872	-0.04%
2021/05/10	40	24.00	13	23.82	24.20	27	31,941	0.08%
2021/05/07	133	22.72	45	23.69	22.60	88	31,098	0.28%	大買/
2021/05/06	42	23.06	143	23.51	23.35	-101	30,433	-0.33%	大賣/鉅額交易
2021/05/05	9	23.10	3	23.75	22.90	6	29,770	0.02%
2021/05/04	83	24.59	72	22.94	22.65	11	29,055	0.04%
2021/05/03	77	25.32	15	25.27	24.40	62	27,521	0.23%
2021/04/29	92	24.67	78	24.67	24.15	14	26,053	0.05%
2021/04/28	206	23.38	182	23.68	24.05	24	24,638	0.10%	大買/大賣/
2021/04/27	5	21.85	34	21.73	21.90	-29	22,993	-0.13%
2021/04/26	96	20.75	87	20.81	21.30	9	22,129	0.04%
2021/04/23	1	20.45	5	20.85	20.60	-4	21,802	-0.02%
2021/04/22	22	21.96	24	21.70	21.35	-2	21,576	-0.01%
2021/04/21	20	20.57	15	21.06	21.20	5	20,463	0.02%
2021/04/20	3	20.17	39	20.17	20.25	-36	19,855	-0.18%
2021/04/19	11	20.82	9	20.54	20.75	2	19,556	0.01%
2021/04/16	58	19.62	10	19.90	19.95	48	18,668	0.26%
2021/04/15	9	19.11	11	19.15	19.05	-2	18,200	-0.01%
2021/04/14	4	18.55	2	18.40	18.65	2	18,027	0.01%
2021/04/13	148	19.76	40	19.27	19.25	108	18,434	0.59%	大買/鉅額交易
2021/04/12	22	18.86	12	19.02	18.85	10	18,020	0.06%
2021/04/09	103	18.40	24	18.29	18.30	79	17,975	0.44%	大買/
2021/04/08	23	18.73	14.2	18.62	18.60	8.8	17,807	0.05%
2021/04/07	5	18.18	7.2	18.18	18.15	-2.2	17,484	-0.01%
2021/04/06	117.2	17.97	21	17.57	18.30	96.2	18,037	0.53%	大買/
2021/04/01	8.2	17.48	1	17.55	17.55	7.2	17,530	0.04%
2021/03/31	14	17.25	12	17.45	17.50	2	18,914	0.01%
2021/03/30	133	17.06	152	17.27	17.30	-19	19,586	-0.10%	大買/大賣/
2021/03/29	159	17.58	77	17.43	17.50	82	19,155	0.43%	大買/
2021/03/26	4	15.88	37	16.17	16.75	-33	17,826	-0.19%
2021/03/25	20	15.08	12	15.23	15.25	8	16,265	0.05%
2021/03/24	2	14.55	54	14.91	15.05	-52	15,493	-0.34%
2021/03/22	46	14.45	0	0.00	14.65	46	15,187	0.30%
2021/03/12	0	0.00	60.6	14.62	14.65	-60.6	14,994	-0.40%
2021/03/11	10	14.65	0	0.00	14.50	10	14,972	0.07%
2021/03/10	1	14.55	0	0.00	14.60	1	14,851	0.01%
2021/03/09	0	0.00	5	14.80	14.85	-5	14,837	-0.03%
2021/03/05	0	0.00	1	14.45	14.45	-1	14,650	-0.01%
2021/03/04	0	14.55	3	14.65	14.60	-3	14,986	-0.02%
2021/02/26	27	14.47	0	0.00	14.55	27	14,690	0.18%
2021/02/25	0	0.00	40	14.13	14.45	-40	14,144	-0.28%
2021/02/24	2	14.05	10	14.10	13.95	-8	14,135	-0.06%
2021/02/23	20	14.20	1	14.00	14.15	19	14,016	0.14%
2021/02/22	0	0.00	50	13.85	13.80	-50	13,933	-0.36%
2021/02/19	0	0.00	5	13.60	13.85	-5	13,884	-0.04%
2021/02/18	1	13.45	30	13.70	13.60	-29	13,724	-0.21%
2021/02/04	30	13.05	0	0.00	13.05	30	13,696	0.22%
2021/02/02	0	0.00	11	12.80	12.80	-11	13,882	-0.08%
2021/01/28	46	12.66	0	0.00	12.70	46	13,807	0.33%
2021/01/27	20	12.93	0	0.00	12.80	20	13,792	0.15%
2021/01/25	1	13.15	11	13.34	13.15	-10	13,762	-0.07%
2021/01/22	60	12.65	72	12.84	12.80	-12	13,771	-0.09%
2021/01/21	75	12.78	0	0.00	12.70	75	13,840	0.54%
2021/01/20	5	12.70	0	0.00	12.60	5	13,875	0.04%
2021/01/19	10	13.05	0	0.00	13.20	10	13,757	0.07%
2021/01/13	0	0.00	3	13.70	13.60	-3	13,345	-0.02%
2021/01/12	0	0.00	5	13.95	13.60	-5	13,137	-0.04%
2021/01/11	0	0.00	31	14.20	14.25	-31	13,014	-0.24%
2021/01/08	0	0.00	10	14.15	13.90	-10	13,203	-0.08%
2021/01/07	1	14.55	5	14.59	14.40	-4	12,954	-0.03%
2021/01/06	19	15.62	17	15.02	14.80	2	12,700	0.02%
2021/01/05	5	16.15	1	16.30	16.30	4	11,739	0.03%
2021/01/04	3	15.00	1	14.45	14.85	2	11,297	0.02%
2020/12/31	15	14.42	0	0.00	14.25	15	10,855	0.14%
2020/12/30	36	14.84	15	14.92	14.50	21	10,673	0.20%
2020/12/29	10	15.03	7	15.19	14.90	3	10,259	0.03%
2020/12/28	1	14.20	9	14.21	14.25	-8	9,424	-0.08%
2020/12/25	54	14.49	121	14.44	14.35	-67	9,005	-0.74%	大賣/
2020/12/24	0	0.00	8	13.88	14.05	-8	7,387	-0.11%
2020/12/23	0	0.00	2	12.80	12.80	-2	6,410	-0.03%
2020/12/22	90	13.09	136.2	13.00	12.70	-46.2	6,380	-0.72%	大賣/
2020/12/21	0	0.00	5	12.90	12.85	-5	6,074	-0.08%
2020/12/15	1	12.35	2.3	12.39	12.35	-1.3	5,891	-0.02%
2020/12/11	5	12.24	0	0.00	12.25	5	5,849	0.09%
2020/12/10	3	12.70	1	12.50	12.45	2	5,802	0.03%
2020/12/09	10	12.47	0	0.00	12.45	10	5,764	0.17%
2020/12/04	5	12.30	0.1	12.35	12.35	4.9	5,872	0.08%
2020/12/02	15	12.56	22	12.55	12.50	-7	6,154	-0.11%
2020/12/01	5	12.40	0	0.00	12.40	5	5,955	0.08%
2020/11/30	4	12.30	5	12.55	12.55	-1	6,175	-0.02%
2020/11/26	0	0.00	1	12.20	12.15	-1	6,174	-0.02%
2020/11/24	0	0.00	58	12.10	12.05	-58	6,257	-0.93%
2020/11/23	5	12.05	3	12.10	12.05	2	6,286	0.03%
2020/11/19	53	11.95	0	0.00	11.90	53	6,161	0.86%
2020/11/12	1	11.80	1	12.00	11.85	0	6,701	0.00%
2020/11/11	0	0.00	2	11.95	11.95	-2	7,020	-0.03%
2020/11/10	1	11.60	0	0.00	11.70	1	6,834	0.01%
2020/11/06	0	0.00	50	11.55	11.45	-50	6,694	-0.75%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	0.4	11.35	0	0.00	11.40	0.4	6,633	0.01%
2020/10/30	1	11.70	5	11.70	11.55	-4	6,589	-0.06%
2020/10/29	0	0.00	2	11.38	11.45	-2	6,309	-0.03%
2020/10/26	0	0.00	0	10.65	11.25	0	6,181	0.00%
2020/10/23	5	11.20	0	0.00	11.20	5	6,132	0.08%
2020/10/19	50	11.30	2	11.23	11.25	48	6,115	0.78%
2020/10/14	0	0.00	4	11.10	11.10	-4	5,802	-0.07%
2020/10/08	30	11.10	0	0.00	11.15	30	5,827	0.51%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/30	0	0.00	1	10.95	10.95	-1	5,669	-0.02%
2020/09/29	1	11.05	0	0.00	10.95	1	5,668	0.02%
2020/09/25	1	10.75	18	10.65	10.80	-17	5,622	-0.30%
2020/09/24	4	10.86	0	0.00	10.70	4	5,688	0.07%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/18	22	11.55	4	11.63	11.45	18	5,662	0.32%
2020/09/15	0	0.00	2	11.55	11.50	-2	5,794	-0.03%
2020/09/14	1	11.50	1	11.50	11.50	0	5,942	0.00%
2020/09/11	1	11.80	0	0.00	11.60	1	5,936	0.02%
2020/09/10	20	11.76	1	11.70	11.80	19	6,089	0.31%
2020/09/09	1	11.70	0	0.00	11.70	1	6,010	0.02%
2020/09/08	0	0.00	6	11.73	11.70	-6	6,033	-0.10%
2020/09/07	1	11.40	6	11.44	11.40	-5	5,749	-0.09%
2020/09/04	0	0.00	1	11.25	11.25	-1	5,635	-0.02%
2020/09/03	0	0.00	25	11.45	11.40	-25	5,576	-0.45%
2020/09/02	26	11.10	0	0.00	11.15	26	5,272	0.49%
2020/09/01	5	11.40	0.3	11.40	11.40	4.7	5,111	0.09%
2020/08/31	1	12.20	5	12.20	12.20	-4	4,981	-0.08%
2020/08/27	1	12.20	1	12.15	12.20	0	4,851	0.00%
2020/08/26	1	12.20	0	0.00	12.20	1	4,769	0.02%
2020/08/25	0	0.00	1	12.05	12.10	-1	4,703	-0.02%
2020/08/24	5	12.00	5	11.95	11.95	0	4,685	0.00%
2020/08/21	0	0.00	1	12.00	11.95	-1	4,663	-0.02%
2020/08/20	1	12.15	0	0.00	11.85	1	4,675	0.02%
2020/08/19	6	12.41	1	12.30	12.25	5	4,520	0.11%
2020/08/18	2	11.98	0	0.00	12.00	2	4,317	0.05%
2020/08/17	0	0.00	1	12.15	12.35	-1	4,058	-0.02%
2020/08/13	1	11.55	0	0.00	11.55	1	3,676	0.03%
2020/08/11	1	11.55	0	0.00	11.55	1	3,733	0.03%
2020/08/10	0	0.00	3	11.80	11.55	-3	3,775	-0.08%
2020/08/06	0	0.00	0.2	11.40	11.40	-0.2	3,766	-0.01%
2020/08/03	0	0.00	1	11.35	11.70	-1	3,952	-0.03%
2020/07/29	0	0.00	1	11.05	11.10	-1	4,594	-0.02%
2020/07/22	1	11.85	0	0.00	11.65	1	4,794	0.02%
2020/07/16	0	0.00	2	11.75	11.70	-2	4,686	-0.04%
2020/07/10	1	11.50	0	0.00	11.50	1	4,762	0.02%
2020/07/08	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2020/07/06	1	11.65	0	0.00	11.80	1	4,776	0.02%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	1	11.30	11.70	-1	4,657	-0.02%
2020/07/01	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	1	11.50	0	0.00	11.35	1	4,446	0.02%
2020/06/23	1	11.55	0	0.00	11.55	1	4,426	0.02%
2020/06/22	2	11.65	2	11.93	11.60	0	4,373	0.00%
2020/06/19	0	0.00	27	11.61	11.70	-27	4,239	-0.64%
2020/06/17	0	0.00	2	11.50	11.20	-2	4,011	-0.05%
2020/06/16	0	0.00	4	10.94	10.95	-4	3,785	-0.11%
2020/06/15	3	10.85	0	0.00	10.85	3	3,823	0.08%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/09	2	11.30	0	0.00	11.25	2	3,838	0.05%
2020/06/08	0	0.00	2	11.33	11.25	-2	3,876	-0.05%
2020/06/05	2	11.20	0	0.00	11.25	2	3,867	0.05%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/05/29	1	10.90	0	0.00	10.80	1	3,966	0.03%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/22	2	10.80	0	0.00	10.80	2	4,014	0.05%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/15	0	0.00	4	10.95	10.85	-4	4,159	-0.10%
2020/05/14	0	0.00	5	11.05	10.90	-5	4,150	-0.12%
2020/05/12	3	11.03	0	0.00	11.00	3	4,143	0.07%
2020/05/11	1	11.35	4	11.29	11.30	-3	4,075	-0.07%
2020/05/08	1	11.80	1	12.00	11.55	0	4,021	0.00%
2020/05/07	3	11.82	1	12.00	11.85	2	4,141	0.05%
2020/05/06	29	12.37	12	12.58	12.05	17	4,114	0.41%
2020/05/05	2	11.85	5	11.50	11.85	-3	3,639	-0.08%
2020/04/30	1	10.80	0	0.00	11.00	1	4,097	0.02%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/27	6	10.60	5	10.65	10.65	1	4,191	0.02%
2020/04/10	5	10.25	0	0.00	10.30	5	3,997	0.13%
2020/04/09	1	10.15	0	0.00	10.25	1	3,997	0.03%
2020/04/08	3	9.99	0	0.00	10.05	3	4,026	0.07%
2020/04/07	1	9.97	0	0.00	9.94	1	4,005	0.02%
2020/03/25	4	10.00	0	0.00	10.05	4	3,980	0.10%
2020/03/18	0.3	9.68	0	0.00	9.68	0.3	3,935	0.01%
2020/03/16	0	0.00	9	10.15	10.05	-9	3,893	-0.23%
2020/03/11	0	0.00	1	11.95	11.80	-1	3,700	-0.03%
2020/03/06	2	12.50	0	0.00	12.45	2	3,586	0.06%
2020/02/24	50	12.45	0	0.00	12.40	50	3,153	1.59%
2020/02/18	35	12.17	0	0.00	12.10	35	3,064	1.14%
2020/02/17	51	12.25	0	0.00	12.20	51	3,108	1.64%
2020/02/12	0	0.00	57	12.43	12.35	-57	3,041	-1.87%
2020/02/10	64	12.58	59	12.84	12.55	5	3,049	0.16%
2020/02/07	30	12.30	0	0.00	12.30	30	2,869	1.05%
2020/02/04	28	12.86	121	13.45	12.95	-93	2,603	-3.57%	大賣/
2020/01/07	0	0.00	10	12.00	11.95	-10	1,798	-0.56%
2020/01/06	5	12.05	0	0.00	12.05	5	1,843	0.27%
2020/01/02	5	12.31	1	12.30	12.30	4	1,825	0.22%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/09	4	11.68	0	0.00	11.65	4	1,770	0.23%
2019/12/02	1	11.80	0	0.00	11.65	1	1,771	0.06%
2019/11/25	3	11.65	0	0.00	11.70	3	1,811	0.17%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2019/11/05	0	0.00	1	11.25	11.25	-1	1,760	-0.06%
2019/10/29	1	11.25	0	0.00	11.15	1	1,834	0.05%
2019/10/22	0	0.00	1	11.15	11.15	-1	1,910	-0.05%
2019/10/21	1	11.20	0.1	11.20	11.20	0.9	1,931	0.04%
2019/10/16	2	11.05	0	0.00	11.15	2	1,892	0.11%
2019/10/15	0	0.00	3.9	11.05	11.00	-3.9	1,901	-0.21%
2019/10/14	1	11.05	1	11.10	11.15	0	1,889	0.00%
2019/10/08	0	0.00	1	11.30	11.40	-1	1,862	-0.05%
2019/10/07	1	11.30	0	0.00	11.35	1	1,949	0.05%
2019/10/01	0	0.00	1	11.40	11.45	-1	2,029	-0.05%
2019/09/24	0	0.00	10	11.60	11.65	-10	2,083	-0.48%
2019/09/20	0	0.00	1	11.50	11.65	-1	2,139	-0.05%
2019/09/18	0	0.00	1	11.30	11.30	-1	2,115	-0.05%
2019/09/17	1	11.35	0	0.00	11.25	1	2,139	0.05%
2019/09/16	11	11.40	0	0.00	11.30	11	2,110	0.52%
2019/09/12	2	11.48	0	0.00	11.45	2	2,059	0.10%
2019/08/30	0	0.00	1	11.70	11.65	-1	2,058	-0.05%
2019/08/29	0	0.00	2	11.65	11.70	-2	2,057	-0.10%
2019/08/28	5	11.67	0	0.00	11.60	5	2,068	0.24%
2019/08/27	7	12.59	0	0.00	12.50	7	2,000	0.35%
2019/08/26	0	0.00	1	12.55	12.55	-1	1,960	-0.05%
2019/08/23	1	12.65	0	0.00	12.65	1	1,950	0.05%
2019/08/22	0	0.00	1	12.60	12.70	-1	1,974	-0.05%
2019/08/21	1	12.60	1	12.60	12.65	0	1,971	0.00%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/07/31	0	0.00	0.2	13.15	13.25	-0.2	1,948	-0.01%
2019/07/25	32	13.02	0	0.00	13.15	32	1,995	1.60%
2019/07/24	5	13.20	0	0.00	13.15	5	1,996	0.25%
2019/07/19	5	13.30	0	0.00	13.30	5	1,953	0.26%
2019/07/18	5	13.30	0	0.00	13.30	5	1,910	0.26%
2019/07/17	30	13.40	0	0.00	13.40	30	1,895	1.58%
2019/07/12	0	0.00	2	13.40	13.50	-2	1,942	-0.10%
2019/07/11	2	13.53	0	0.00	13.40	2	1,942	0.10%
2019/07/10	0	0.00	0	13.85	13.95	0	1,889	0.00%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/03	0	0.00	1	13.75	13.75	-1	2,029	-0.05%
2019/07/02	56	13.80	0	0.00	13.85	56	2,170	2.58%
2019/07/01	1	13.95	0	0.00	13.90	1	2,220	0.05%
2019/06/26	0	0.00	5	13.65	13.70	-5	2,224	-0.22%
2019/06/25	0	0.00	20	13.70	13.50	-20	2,242	-0.89%
2019/06/11	1	13.20	1.4	13.15	13.20	-0.4	2,660	-0.02%
2019/06/10	0	0.00	0.6	13.25	13.30	-0.6	2,732	-0.02%
2019/06/03	0	0.00	1	13.40	13.40	-1	3,048	-0.03%
2019/05/31	5	13.50	3	13.50	13.50	2	3,087	0.06%
2019/05/22	0	0.00	2	13.30	13.35	-2	3,116	-0.06%
2019/05/21	0	0.00	1.1	13.20	13.35	-1.1	3,233	-0.03%
2019/05/17	1	13.25	0	0.00	13.10	1	3,369	0.03%
2019/05/16	26	13.06	0	0.00	13.10	26	3,369	0.77%
2019/05/15	0	0.00	1	13.10	13.05	-1	3,483	-0.03%
2019/05/14	1	12.65	1	12.85	12.95	0	3,526	0.00%
2019/05/13	0	0.00	2	13.10	12.90	-2	3,477	-0.06%
2019/05/10	1	13.30	0	0.00	13.30	1	3,473	0.03%
2019/05/09	1	13.35	0	0.00	13.40	1	3,458	0.03%
2019/05/03	2	13.65	1	13.65	13.70	1	3,427	0.03%
2019/04/30	3	13.55	0	0.00	13.60	3	3,388	0.09%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,269	-0.03%
2019/04/12	0	0.00	2	13.65	13.55	-2	3,226	-0.06%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/10	0	0.00	2	14.10	14.10	-2	3,115	-0.06%
2019/04/09	3	14.18	6	14.10	14.10	-3	3,054	-0.10%
2019/04/08	13	14.34	7	14.27	14.25	6	3,032	0.20%
2019/04/03	0	0.00	0.2	13.95	14.05	-0.2	2,888	-0.01%
2019/03/29	0	0.00	4	13.90	13.95	-4	2,867	-0.14%
2019/03/28	1	13.95	0	0.00	13.90	1	2,912	0.03%
2019/03/26	2	13.98	0	0.00	13.80	2	2,862	0.07%
2019/03/25	0	0.00	3.1	13.99	13.90	-3.1	2,850	-0.11%
2019/03/22	1	13.90	1	13.75	13.95	0	2,816	0.00%
2019/03/20	0	0.00	1	13.95	13.95	-1	2,722	-0.04%
2019/03/19	1.9	13.90	0	0.00	13.90	1.9	2,712	0.07%
2019/03/18	2	14.00	0	0.00	14.00	2	2,716	0.07%
2019/03/15	0	0.00	3	14.02	14.00	-3	2,692	-0.11%
2019/03/14	2	14.10	0	0.00	13.95	2	2,639	0.08%
2019/03/13	1	14.00	2	14.00	14.00	-1	2,572	-0.04%
2019/03/12	3	13.97	0	0.00	13.90	3	2,496	0.12%
2019/03/11	0	0.00	50	13.35	13.30	-50	2,203	-2.27%
2019/03/06	0	0.00	2	13.20	13.50	-2	2,260	-0.09%
2019/03/04	1	13.05	0	0.00	13.20	1	2,185	0.05%
2019/02/26	0	0.00	2	13.05	13.20	-2	2,189	-0.09%
2019/02/20	0	0.00	0.1	13.10	13.20	-0.1	2,183	0.00%
2019/02/19	0	0.00	2	13.03	13.10	-2	2,099	-0.10%
2019/01/28	0	0.00	10.4	11.70	11.80	-10.4	1,894	-0.55%
2019/01/18	0	0.00	12	11.85	11.75	-12	2,002	-0.60%
2019/01/07	2	11.55	0	0.00	11.60	2	2,081	0.10%
2019/01/04	2	11.25	0	0.00	11.45	2	2,113	0.09%
2018/12/22	0	0.00	26	12.22	12.25	-26	2,360	-1.10%
2018/12/21	20	12.09	0	0.00	12.15	20	2,323	0.86%
2018/12/18	0	0.00	1	11.80	11.85	-1	2,289	-0.04%
2018/12/12	0	0.00	3	11.65	11.75	-3	2,395	-0.13%
2018/12/10	10	11.38	10	11.58	11.55	0	2,379	0.00%
2018/11/14	0	0.00	0.3	11.10	11.20	-0.3	4,082	-0.01%
2018/11/08	5	11.00	5	11.10	11.10	0	4,363	0.00%
2018/11/01	0	0.00	1	10.40	10.40	-1	4,557	-0.02%
2018/10/30	1.1	10.30	0	0.00	10.30	1.1	4,868	0.02%
2018/10/29	2.2	10.25	0	0.00	10.30	2.2	4,911	0.04%
2018/10/26	0	0.00	5	10.15	10.10	-5	4,944	-0.10%
2018/10/24	0.4	10.60	0	0.00	10.65	0.4	4,939	0.01%
2018/10/11	0.6	10.85	0	0.00	10.90	0.6	5,705	0.01%
2018/10/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2018/10/05	2.1	12.02	0	0.00	12.00	2.1	5,628	0.04%
2018/10/03	50	12.45	0	0.00	12.30	50	5,714	0.87%
2018/10/02	2	12.53	0	0.00	12.50	2	5,790	0.03%
2018/09/25	0	0.00	10	12.55	12.55	-10	5,919	-0.17%
2018/09/21	0	0.00	4	12.48	12.50	-4	5,927	-0.07%
2018/09/14	1	12.50	5	12.50	12.55	-4	6,025	-0.07%
2018/09/11	1	12.45	2.1	12.35	12.50	-1.1	6,074	-0.02%
2018/09/10	0	0.00	4	12.85	12.25	-4	6,090	-0.07%
2018/09/06	0	0.00	8	13.40	13.35	-8	5,990	-0.13%
2018/09/04	0	0.00	2	13.40	13.40	-2	6,168	-0.03%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/30	0.2	13.40	0	0.00	13.50	0.2	6,620	0.00%
2018/08/28	6	13.85	6	13.45	13.45	0	6,798	0.00%
2018/08/24	11	14.30	46	14.15	13.70	-35	6,624	-0.53%
2018/08/23	40.3	13.85	0	0.00	13.85	40.3	6,660	0.61%
2018/08/22	0	0.00	1	14.10	13.30	-1	6,567	-0.02%
2018/08/21	0	0.00	1	13.40	13.60	-1	6,371	-0.02%
2018/08/17	4	13.29	53	13.31	13.20	-49	6,399	-0.77%
2018/08/16	1	13.95	10	13.60	13.65	-9	6,337	-0.14%
2018/08/14	50	13.90	0	0.00	13.90	50	6,187	0.81%
2018/08/13	8	13.54	0	0.00	13.25	8	6,126	0.13%
2018/08/09	0	0.00	2	13.60	13.60	-2	6,174	-0.03%
2018/08/06	0	0.00	3.2	13.43	13.55	-3.2	5,899	-0.05%
2018/08/03	2	13.35	0	0.00	13.35	2	5,843	0.03%
2018/08/02	0	0.00	0.2	13.25	13.35	-0.2	5,827	0.00%
2018/07/31	0	0.00	1	12.90	13.25	-1	5,766	-0.02%
2018/07/30	1	12.95	1	13.15	12.95	0	5,757	0.00%
2018/07/27	1	13.20	0	0.00	13.25	1	5,725	0.02%
2018/07/26	0	0.00	11	13.26	13.35	-11	5,705	-0.19%
2018/07/25	1	13.35	0	0.00	13.40	1	5,691	0.02%
2018/07/24	1	13.25	0	0.00	13.35	1	5,701	0.02%
2018/07/23	2	12.90	0	0.00	13.10	2	5,622	0.04%
2018/07/20	0	0.00	16	13.44	13.50	-16	5,560	-0.29%
2018/07/19	21	13.15	26	13.03	13.15	-5	5,318	-0.09%
2018/07/18	40	12.68	1	12.70	12.70	39	5,094	0.77%
2018/07/17	0	0.00	1	12.35	12.30	-1	4,991	-0.02%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	0	0.00	9	12.42	12.50	-9	4,967	-0.18%
2018/07/12	1	12.50	1	12.50	12.50	0	4,923	0.00%
2018/07/11	7	12.36	22.2	12.35	12.40	-15.2	4,846	-0.31%
2018/07/10	25	12.35	28	12.23	12.35	-3	4,798	-0.06%
2018/07/09	0	0.00	4	12.30	12.20	-4	4,696	-0.09%
2018/07/04	0	0.00	30	11.80	11.95	-30	4,572	-0.66%
2018/07/03	1	11.80	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	2	11.75	11.85	-2	4,528	-0.04%
2018/06/29	10	11.75	16	11.35	11.75	-6	4,548	-0.13%
2018/06/26	0	0.00	6	12.00	12.05	-6	4,340	-0.14%
2018/06/22	16	12.11	0	0.00	12.15	16	4,331	0.37%
2018/06/21	0	0.00	5	12.15	12.25	-5	4,324	-0.12%
2018/06/20	0	0.00	32	11.95	12.05	-32	4,279	-0.75%
2018/06/19	3	12.13	25	12.25	12.10	-22	4,192	-0.52%
2018/06/15	1	12.05	5	12.04	12.25	-4	4,128	-0.10%
2018/06/14	0	0.00	1	12.10	12.05	-1	4,065	-0.02%
2018/06/13	1	12.15	1	12.40	12.15	0	4,028	0.00%
2018/06/12	1	12.15	6	12.15	12.25	-5	3,922	-0.13%
2018/06/11	26	12.26	0	0.00	12.15	26	3,804	0.68%
2018/06/08	28	12.41	1	12.45	12.35	27	3,706	0.73%
2018/06/07	10	12.05	26	12.14	11.95	-16	3,476	-0.46%
2018/06/06	2	11.50	63	11.94	11.95	-61	3,268	-1.87%
2018/06/04	12	11.44	5	11.50	11.55	7	2,921	0.24%
2018/06/01	56	11.35	18	11.25	11.35	38	2,736	1.39%
2018/05/31	0	0.00	61	10.85	10.90	-61	2,486	-2.45%
2018/05/30	50	10.69	0	0.00	10.70	50	2,192	2.28%
2018/05/29	1	10.50	0	0.00	10.50	1	2,102	0.05%
2018/05/28	0	0.00	50	10.55	10.50	-50	2,108	-2.37%
2018/05/25	0	0.00	4	10.50	10.45	-4	2,081	-0.19%
2018/05/11	0	0.00	11	10.10	10.05	-11	1,867	-0.59%
2018/05/10	1	10.15	0	0.00	10.15	1	1,833	0.05%
2018/05/03	0	0.00	12	10.10	10.10	-12	1,941	-0.62%
2018/04/27	0	0.00	4	10.10	10.10	-4	1,933	-0.21%
2018/04/26	14	10.21	2	10.40	10.05	12	1,970	0.61%
2018/04/25	1	9.89	0	0.00	9.86	1	1,917	0.05%
2018/04/24	30	9.92	0	0.00	9.94	30	1,966	1.53%
2018/04/23	3	10.00	0	0.00	9.95	3	1,997	0.15%
2018/04/19	0	0.00	2	9.99	10.05	-2	2,099	-0.10%
2018/04/17	10	9.88	0	0.00	9.84	10	2,201	0.45%
2018/04/12	21	9.95	0	0.00	9.97	21	2,681	0.78%
2018/04/09	0.4	9.92	0	0.00	9.99	0.4	2,724	0.02%
2018/03/31	0	0.00	2	9.70	9.67	-2	2,792	-0.07%
2018/03/30	30	9.64	0	0.00	9.63	30	2,800	1.07%
2018/03/14	0	0.00	5	9.60	9.55	-5	3,285	-0.15%
2018/02/23	5	9.45	0	0.00	9.47	5	3,523	0.14%
2018/02/21	1	9.25	0	0.00	9.37	1	3,640	0.03%
2018/02/08	3	9.08	0	0.00	9.15	3	3,711	0.08%
2018/02/06	9	9.07	10	9.01	9.00	-1	3,733	-0.03%
2018/02/02	1	9.70	0	0.00	9.72	1	3,714	0.03%
2018/01/17	0	0.00	15	10.35	10.35	-15	3,607	-0.42%
2018/01/12	0	0.00	3	10.40	10.50	-3	3,619	-0.08%
2018/01/11	6	10.30	10	10.25	10.30	-4	3,595	-0.11%
2018/01/10	7	10.59	7	10.59	10.45	0	3,820	0.00%
2018/01/09	3	10.30	2	10.40	10.35	1	3,702	0.03%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,526	-0.03%