新纖 (1409)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
4,667張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.20	17.05	-1	4,414	-0.02%
2024/05/03	1	17.20	1	17.20	17.25	0	4,360	0.00%
2024/05/02	0	0.00	2	17.45	17.20	-2	4,300	-0.05%
2024/04/30	0	0.00	0	17.05	17.10	0	4,192	0.00%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	9	16.70	16.65	-9	3,849	-0.23%
2024/04/22	0	0.00	5	16.55	16.55	-5	3,837	-0.13%
2024/04/19	0	0.00	5	16.35	16.20	-5	3,718	-0.13%
2024/04/15	2	16.40	0	0.00	16.25	2	3,528	0.06%
2024/04/12	0	0.00	3	16.27	16.25	-3	3,503	-0.09%
2024/04/10	0	0.00	3	16.15	16.15	-3	3,444	-0.09%
2024/04/09	0	0.00	10	16.05	15.95	-10	3,411	-0.29%
2024/04/08	3	15.70	0	0.00	15.75	3	3,390	0.09%
2024/04/01	5	15.70	0	0.00	15.80	5	3,386	0.15%
2024/03/29	4	15.60	0	0.00	15.60	4	3,410	0.12%
2024/03/21	4	15.75	5	15.90	15.95	-1	3,397	-0.03%
2024/03/20	2	15.75	0	0.00	15.75	2	3,409	0.06%
2024/03/19	2	15.95	0.5	16.00	15.95	1.5	3,386	0.05%
2024/03/14	7	15.96	0	0.00	15.95	7	3,337	0.21%
2024/03/13	3.1	15.95	0	0.00	15.95	3.1	3,322	0.09%
2024/03/12	0	0.00	1	16.15	16.20	-1	3,253	-0.03%
2024/03/08	0.1	16.20	0	0.00	16.05	0.1	3,215	0.00%
2024/03/07	0.1	16.70	0	0.00	16.35	0.1	3,141	0.00%
2024/03/06	6.2	17.06	4	16.93	16.95	2.2	2,991	0.07%
2024/03/05	2	17.00	9	16.43	16.85	-7	2,742	-0.26%
2024/03/04	9	15.98	7	15.90	15.95	2	1,981	0.10%
2024/03/01	0	0.00	1	15.25	15.25	-1	1,701	-0.06%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/21	0	15.65	0	0.00	15.60	0	1,658	0.00%
2024/02/19	4	15.70	2	15.75	15.75	2	1,591	0.13%
2024/02/15	2	14.90	0	0.00	15.00	2	1,470	0.14%
2024/02/05	0	0.00	3	15.00	15.00	-3	1,466	-0.20%
2024/01/31	0	0.00	0.4	15.02	15.00	-0.4	1,465	-0.03%
2024/01/30	0	0.00	11	15.00	14.95	-11	1,463	-0.75%
2024/01/24	0	0.00	5	14.90	14.95	-5	1,510	-0.33%
2024/01/22	1	14.85	0	0.00	14.80	1	1,518	0.07%
2024/01/19	5	14.75	0	0.00	14.70	5	1,511	0.33%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/05	0	0.00	40	15.65	15.65	-40	1,359	-2.94%
2024/01/03	0	0.00	10	15.63	15.65	-10	1,355	-0.74%
2023/12/28	0	0.00	0.2	15.50	15.55	-0.2	1,342	-0.01%
2023/12/27	9	15.42	3	15.45	15.40	6	1,387	0.43%
2023/12/26	0	0.00	2	15.45	15.40	-2	1,370	-0.15%
2023/12/14	5	15.45	0	0.00	15.50	5	1,395	0.36%
2023/12/06	0	0.00	0.5	15.60	15.55	-0.5	1,405	-0.03%
2023/12/05	0	0.00	4.3	15.60	15.70	-4.3	1,394	-0.31%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/20	0	15.35	0	0.00	15.40	0	1,690	0.00%
2023/11/15	10	15.10	0	0.00	15.25	10	1,708	0.59%
2023/11/09	0	0.00	10	15.20	15.20	-10	1,768	-0.57%
2023/11/08	10	15.30	0	0.00	15.20	10	1,785	0.56%
2023/11/03	10	15.15	0	0.00	15.25	10	1,790	0.56%
2023/11/02	11	15.15	0	0.00	15.10	11	1,781	0.62%
2023/10/19	4	15.30	0	0.00	15.35	4	1,825	0.22%
2023/10/18	0	0.00	40	15.50	15.35	-40	1,828	-2.19%
2023/10/17	2	15.65	10	15.65	15.55	-8	1,832	-0.44%
2023/10/11	20	15.40	0	0.00	15.35	20	1,839	1.09%
2023/10/03	1	15.50	1	15.50	15.50	0	1,878	0.00%
2023/09/26	13	15.30	0	0.00	15.20	13	1,825	0.71%
2023/09/22	3	15.30	0	0.00	15.30	3	1,835	0.16%
2023/09/21	0	0.00	0.2	15.55	15.40	-0.2	1,827	-0.01%
2023/09/20	0	0.00	0.2	15.31	15.35	-0.2	1,730	-0.01%
2023/09/18	10	15.15	0	0.00	15.25	10	1,716	0.58%
2023/09/14	10	15.20	0	0.00	15.20	10	1,778	0.56%
2023/09/08	0.6	15.19	0	0.00	15.00	0.6	1,997	0.03%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/05	0.7	15.54	0	0.00	15.50	0.7	1,966	0.03%
2023/08/22	0	0.00	0.5	16.50	16.35	-0.5	1,807	-0.03%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/08/04	0	0.00	2	17.25	17.25	-2	1,905	-0.10%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/10	0	0.00	0.2	17.00	16.90	-0.2	2,368	-0.01%
2023/06/21	0	0.00	60	17.20	17.20	-60	2,401	-2.50%
2023/06/20	0	0.00	20	17.25	17.25	-20	2,406	-0.83%
2023/06/16	0	0.00	20	17.15	17.30	-20	2,260	-0.88%
2023/06/15	2	17.05	10	17.10	17.00	-8	2,211	-0.36%
2023/06/14	2	17.15	0	0.00	17.15	2	2,189	0.09%
2023/06/12	0	0.00	10	17.40	17.40	-10	2,160	-0.46%
2023/06/09	0	0.00	10	17.45	17.45	-10	2,210	-0.45%
2023/06/08	3	17.45	0	0.00	17.40	3	2,237	0.13%
2023/06/07	0	0.00	10	17.55	17.55	-10	2,254	-0.44%
2023/06/06	0	0.00	10	17.45	17.50	-10	2,278	-0.44%
2023/06/05	0	0.00	10	17.55	17.50	-10	2,285	-0.44%
2023/06/02	0	0.00	40	17.20	17.30	-40	2,277	-1.76%
2023/05/30	2	17.08	0	0.00	17.10	2	2,285	0.09%
2023/05/25	0	0.00	20	17.25	17.20	-20	2,283	-0.88%
2023/05/24	0	0.00	20	17.15	17.30	-20	2,289	-0.87%
2023/05/23	0	0.00	20	17.15	17.20	-20	2,291	-0.87%
2023/05/18	0	0.00	40	17.28	17.20	-40	2,282	-1.75%
2023/05/17	0	0.00	20	17.10	17.25	-20	2,248	-0.89%
2023/05/04	0	0.00	0.1	17.50	17.60	-0.1	2,419	-0.01%
2023/04/21	0	0.00	10	18.10	17.80	-10	2,395	-0.42%
2023/04/20	0	0.00	43	18.01	18.10	-43	2,242	-1.92%
2023/04/19	0	0.00	20	17.95	17.80	-20	2,135	-0.94%
2023/04/18	0	0.00	20	18.00	17.90	-20	2,104	-0.95%
2023/04/17	0	0.00	10	17.85	17.85	-10	2,080	-0.48%
2023/04/13	0	0.00	10	17.95	18.00	-10	2,028	-0.49%
2023/04/12	0	0.00	20	18.00	18.00	-20	2,016	-0.99%
2023/04/11	0	0.00	20	17.90	17.95	-20	2,007	-1.00%
2023/04/10	0	0.00	20	17.90	17.90	-20	2,007	-1.00%
2023/04/07	0	0.00	40	17.93	17.90	-40	2,009	-1.99%
2023/03/31	0	0.00	10	18.00	18.00	-10	2,001	-0.50%
2023/03/22	0	0.00	1	17.80	17.85	-1	2,522	-0.04%
2023/03/21	0	0.00	3	17.75	17.80	-3	2,532	-0.12%
2023/03/20	0	17.75	0	0.00	17.80	0	2,583	0.00%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	3	17.75	0	0.00	17.65	3	2,558	0.12%
2023/03/10	0.1	18.35	0	0.00	18.40	0.1	2,469	0.00%
2023/03/07	5	18.50	0	0.00	18.55	5	2,570	0.19%
2023/03/03	0	0.00	2	18.25	18.30	-2	2,594	-0.08%
2023/02/23	0	0.00	3	18.20	18.15	-3	2,686	-0.11%
2023/02/13	3	17.85	0	0.00	17.90	3	2,866	0.10%
2023/02/08	0.1	18.35	0	0.00	18.60	0.1	2,747	0.00%
2023/02/06	0	0.00	5	18.05	18.15	-5	2,617	-0.19%
2023/01/13	0	0.00	30	17.61	17.75	-30	2,444	-1.23%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2022/12/21	30	18.15	0	0.00	17.90	30	2,535	1.18%
2022/12/12	1	17.10	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	2	17.60	17.60	-2	2,010	-0.10%
2022/12/07	2	17.55	0	0.00	17.55	2	2,023	0.10%
2022/12/05	0	0.00	4	17.80	17.75	-4	2,015	-0.20%
2022/12/01	3	17.92	0	0.00	17.90	3	1,992	0.15%
2022/11/30	1	17.85	0	0.00	17.75	1	1,901	0.05%
2022/11/25	0	0.00	1	17.55	17.55	-1	1,888	-0.05%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,825	-0.11%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/10/26	10	15.85	0	0.00	15.80	10	2,076	0.48%
2022/10/24	1	15.80	2	15.80	15.80	-1	2,069	-0.05%
2022/10/20	10	15.65	0	0.00	15.65	10	2,070	0.48%
2022/10/17	10	15.45	0	0.00	15.60	10	2,049	0.49%
2022/10/14	2	16.00	0	0.00	15.90	2	2,034	0.10%
2022/10/12	10	16.20	0	0.00	16.15	10	2,014	0.50%
2022/09/28	0	0.00	1	16.25	16.10	-1	2,020	-0.05%
2022/09/27	3	16.55	2	16.65	16.55	1	1,997	0.05%
2022/09/26	11	16.70	0	0.00	16.60	11	2,001	0.55%
2022/09/22	10	17.00	0	0.00	17.05	10	2,046	0.49%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/08/30	6	18.05	0	0.00	18.00	6	2,008	0.30%
2022/08/26	2	19.70	0	0.00	19.60	2	1,794	0.11%
2022/08/24	0	0.00	3	19.60	19.75	-3	1,706	-0.18%
2022/08/18	2	19.15	0	0.00	19.20	2	1,764	0.11%
2022/08/12	1	19.25	0	0.00	19.30	1	1,735	0.06%
2022/08/11	0	0.00	5	19.05	19.05	-5	1,699	-0.29%
2022/08/10	2	18.78	0	0.00	18.70	2	1,678	0.12%
2022/08/09	1	18.50	0	0.00	18.55	1	1,672	0.06%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/07/19	0.1	17.85	0	0.00	17.90	0.1	2,036	0.00%
2022/07/15	0.1	17.50	0	0.00	17.50	0.1	2,084	0.00%
2022/07/11	10	17.65	0	0.00	17.65	10	2,173	0.46%
2022/07/06	10	17.70	0	0.00	17.60	10	2,497	0.40%
2022/07/01	10	18.15	0	0.00	17.80	10	2,644	0.38%
2022/06/20	2	18.80	0	0.00	18.50	2	2,741	0.07%
2022/06/17	3	18.95	0	0.00	18.85	3	2,727	0.11%
2022/05/12	4	18.50	0	0.00	18.45	4	3,915	0.10%
2022/04/19	0	0.00	1	20.25	20.25	-1	3,767	-0.03%
2022/04/15	2	20.28	0	0.00	20.20	2	3,754	0.05%
2022/03/30	4	20.80	0	0.00	20.80	4	3,382	0.12%
2022/03/28	1	20.80	0	0.00	20.95	1	3,415	0.03%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	0	0.00	2	21.18	21.20	-2	3,468	-0.06%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	0	21.15	21.20	0	3,440	0.00%
2022/03/17	1	21.10	0	21.00	21.10	1	3,433	0.03%
2022/03/14	0	0.00	13	20.72	21.00	-13	3,301	-0.39%
2022/03/11	0	0.00	6	20.55	20.50	-6	3,251	-0.18%
2022/03/10	2	20.50	52	20.40	20.45	-50	3,253	-1.54%
2022/03/09	20	20.35	0	0.00	20.25	20	3,234	0.62%
2022/03/01	0	0.00	1	20.90	20.85	-1	3,114	-0.03%
2022/02/23	0	0.00	0	20.54	20.75	0	2,950	0.00%
2022/02/22	0	0.00	200	20.10	20.15	-200	2,846	-7.03%	大賣/鉅額交易
2022/02/21	0	0.00	0	20.35	20.40	0	2,875	0.00%
2022/02/18	0	0.00	0	20.20	20.15	0	2,843	0.00%
2022/02/17	200	20.05	7.9	20.00	20.05	192.1	2,839	6.77%	大買/鉅額交易
2022/02/15	7	19.85	0	0.00	19.75	7	2,876	0.24%
2022/02/11	1	19.60	0.6	19.65	19.65	0.4	3,116	0.01%
2022/01/25	0	18.95	0	0.00	18.80	0	3,292	0.00%
2022/01/21	0.1	19.35	0	0.00	19.25	0.1	3,277	0.00%
2022/01/19	0.1	19.50	0	0.00	19.35	0.1	3,255	0.00%
2022/01/17	0.2	19.45	0	0.00	19.35	0.2	3,260	0.01%
2022/01/06	0	0.00	4	19.95	20.00	-4	3,336	-0.12%
2021/12/30	0	0.00	0	20.05	20.20	0	3,502	0.00%
2021/12/29	1	20.05	0	0.00	20.10	1	3,619	0.03%
2021/12/28	0.1	20.00	0	0.00	20.00	0.1	3,659	0.00%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	0	20.10	20.05	0	4,101	0.00%
2021/12/23	3	20.13	0	0.00	20.10	3	5,067	0.06%
2021/12/22	0	0.00	0	20.20	20.05	0	5,215	0.00%
2021/12/13	2	19.95	0	0.00	19.95	2	5,817	0.03%
2021/12/02	0	0.00	2.2	19.51	19.60	-2.2	5,950	-0.04%
2021/12/01	0	0.00	0.1	19.60	19.65	-0.1	5,975	0.00%
2021/11/30	0	0.00	3	19.60	19.40	-3	5,984	-0.05%
2021/11/29	9	19.26	7	19.43	19.45	2	5,991	0.03%
2021/11/26	0	0.00	1	19.85	19.65	-1	6,031	-0.02%
2021/11/25	50	20.05	0	0.00	20.00	50	6,118	0.82%
2021/11/24	0	0.00	0.1	20.00	20.05	-0.1	6,286	0.00%
2021/11/23	0	0.00	2	20.10	19.95	-2	6,379	-0.03%
2021/11/19	0	19.95	0	0.00	20.00	0	6,596	0.00%
2021/11/15	0	0.00	25	19.95	20.00	-25	6,631	-0.38%
2021/11/11	26	20.00	8	20.04	20.10	18	6,669	0.27%
2021/11/08	2	19.30	1	19.50	19.60	1	6,489	0.02%
2021/11/02	2	19.00	0	0.00	18.75	2	6,446	0.03%
2021/10/29	0	0.00	18	18.85	18.85	-18	6,518	-0.28%
2021/10/28	0	18.95	10	18.85	18.85	-10	6,514	-0.15%
2021/10/27	0	18.90	0	0.00	18.90	0	6,571	0.00%
2021/10/26	1	19.10	1	19.00	18.95	0	6,620	0.00%
2021/10/22	3	18.80	1	18.80	18.80	2	6,715	0.03%
2021/10/20	0	19.10	0	0.00	19.00	0	6,799	0.00%
2021/10/19	3	19.20	0	0.00	19.15	3	6,913	0.04%
2021/10/15	0	0.00	1	18.75	18.75	-1	7,106	-0.01%
2021/10/14	10	18.50	0	0.00	18.50	10	7,176	0.14%
2021/10/13	20	18.53	10	18.80	18.55	10	7,282	0.14%
2021/10/12	14	18.88	0	0.00	18.70	14	7,397	0.19%
2021/10/08	0.1	19.40	0	0.00	19.20	0.1	7,457	0.00%
2021/10/06	1	19.55	1	19.25	19.25	0	7,981	0.00%
2021/10/05	12.1	18.75	2	18.65	19.20	10.1	7,992	0.13%
2021/10/01	6	19.55	5	19.50	19.30	1	8,253	0.01%
2021/09/30	30	21.35	49	21.04	20.50	-19	8,104	-0.23%
2021/09/29	6	20.06	5	20.35	20.25	1	7,484	0.01%
2021/09/27	1	20.25	7	20.31	20.35	-6	8,462	-0.07%
2021/09/24	1	20.05	6	19.97	19.95	-5	8,967	-0.06%
2021/09/22	0	0.00	5	19.55	19.40	-5	9,475	-0.05%
2021/09/17	12	19.98	0	0.00	20.00	12	9,717	0.12%
2021/09/16	0	0.00	5	20.35	20.35	-5	9,741	-0.05%
2021/09/10	0	0.00	10	19.35	19.35	-10	10,213	-0.10%
2021/09/08	4	19.00	0	0.00	18.95	4	10,445	0.04%
2021/09/06	5	19.25	0	0.00	19.15	5	10,679	0.05%
2021/09/03	5	19.55	0	0.00	19.60	5	10,725	0.05%
2021/09/01	5	19.75	0	0.00	19.70	5	11,094	0.05%
2021/08/31	10	19.60	2	19.40	19.75	8	11,122	0.07%
2021/08/30	10	20.80	25	20.83	20.80	-15	11,299	-0.13%
2021/08/26	2	20.65	11	20.84	20.75	-9	12,568	-0.07%
2021/08/24	10.1	19.85	2	20.25	20.30	8.1	13,516	0.06%
2021/08/20	0	19.35	0	0.00	19.35	0	14,133	0.00%
2021/08/19	0.1	19.60	1	19.80	19.50	-0.9	14,383	-0.01%
2021/08/18	4	19.00	0	0.00	19.85	4	14,777	0.03%
2021/08/17	5	19.53	4	19.70	19.50	1	15,488	0.01%
2021/08/16	5.1	19.92	3	19.75	19.70	2.1	16,351	0.01%
2021/08/13	1	20.25	10	20.30	20.20	-9	16,880	-0.05%
2021/08/11	0	0.00	1	20.55	20.20	-1	17,693	-0.01%
2021/08/09	0	0.00	1	20.50	20.35	-1	18,620	-0.01%
2021/08/03	0	0.00	3.1	20.42	20.45	-3.1	22,702	-0.01%
2021/08/02	0.1	20.43	3	20.47	20.55	-2.9	23,601	-0.01%
2021/07/29	2	20.15	0	0.00	20.50	2	24,905	0.01%
2021/07/28	2	19.80	2	20.20	20.15	0	25,653	0.00%
2021/07/27	0	20.38	2	20.25	20.25	-2	27,398	-0.01%
2021/07/26	2	20.60	0	0.00	20.60	2	28,891	0.01%
2021/07/23	0	0.00	2	20.80	20.80	-2	30,294	-0.01%
2021/07/22	10	20.40	40	20.13	20.10	-30	31,964	-0.09%
2021/07/21	50	20.90	1	20.30	20.10	49	32,822	0.15%
2021/07/20	2	20.90	20	20.90	20.85	-18	33,061	-0.05%
2021/07/19	6	20.95	7	21.16	21.30	-1	33,432	0.00%
2021/07/16	5	21.15	15	21.26	21.15	-10	34,498	-0.03%
2021/07/15	1	21.34	4	21.38	21.50	-3	35,170	-0.01%
2021/07/14	12	20.59	25	20.74	20.95	-13	35,526	-0.04%
2021/07/13	50	21.40	0	0.00	21.10	50	36,397	0.14%
2021/07/12	15	22.12	15	22.35	22.05	0	36,710	0.00%
2021/07/09	35	22.23	0	0.00	22.10	35	37,003	0.09%
2021/07/08	1	21.95	20	22.42	22.50	-19	37,392	-0.05%
2021/07/07	13	22.03	0	0.00	22.00	13	37,980	0.03%
2021/07/05	1	21.90	0	0.00	21.90	1	38,314	0.00%
2021/07/02	31	22.95	16	23.42	22.25	15	38,790	0.04%
2021/07/01	15	22.79	13	23.29	22.35	2	38,253	0.01%
2021/06/30	0	0.00	15	22.72	22.75	-15	38,511	-0.04%
2021/06/29	2	22.28	0	0.00	21.90	2	38,313	0.01%
2021/06/28	8	22.37	15	22.32	22.50	-7	38,452	-0.02%
2021/06/25	15	22.07	0	0.00	21.95	15	38,652	0.04%
2021/06/24	0	0.00	21	22.09	22.05	-21	40,257	-0.05%
2021/06/23	22	22.04	3	21.78	21.70	19	41,912	0.05%
2021/06/22	16	21.56	40	21.82	21.90	-24	42,511	-0.06%
2021/06/21	10	20.75	0	0.00	20.90	10	42,477	0.02%
2021/06/18	16	21.63	6	21.76	21.20	10	42,368	0.02%
2021/06/17	1	21.60	43	21.51	21.75	-42	42,337	-0.10%
2021/06/16	15	21.29	1	21.30	21.15	14	42,294	0.03%
2021/06/15	11	21.19	0	0.00	21.35	11	42,246	0.03%
2021/06/11	23	21.65	12	21.75	21.55	11	42,199	0.03%
2021/06/10	10	21.20	0	0.00	21.75	10	42,189	0.02%
2021/06/07	4	22.63	2	23.00	22.30	2	42,064	0.00%
2021/06/04	0	23.10	1	22.57	22.70	-1	41,858	0.00%
2021/06/03	33	23.37	2	23.18	23.30	31	41,603	0.07%
2021/06/02	41	22.61	49	22.74	22.70	-8	40,838	-0.02%
2021/06/01	22	21.61	11	21.57	21.95	11	39,963	0.03%
2021/05/31	10	21.55	3	21.60	21.55	7	39,806	0.02%
2021/05/28	5	21.50	0	0.00	21.50	5	39,497	0.01%
2021/05/27	21	21.26	11	21.15	21.05	10	39,361	0.03%
2021/05/26	0	0.00	22	21.41	21.25	-22	39,667	-0.06%
2021/05/25	12	21.33	11	22.01	20.80	1	39,447	0.00%
2021/05/24	130	22.02	115	21.52	21.35	15	38,783	0.04%	大買/大賣/
2021/05/21	21	20.15	26	20.48	20.80	-5	37,985	-0.01%
2021/05/19	5	19.85	1	19.30	20.00	4	37,207	0.01%
2021/05/18	4	19.45	1	19.15	19.55	3	36,895	0.01%
2021/05/17	41	17.82	50.2	18.08	17.80	-9.2	36,558	-0.03%
2021/05/14	12	19.64	16	18.82	19.15	-4	36,021	-0.01%
2021/05/13	30	19.30	18	19.24	19.15	12	35,482	0.03%
2021/05/12	11	21.95	25	21.73	21.15	-14	34,630	-0.04%
2021/05/11	160	24.96	153	24.61	23.50	7	33,872	0.02%	大買/大賣/
2021/05/10	75	23.63	85	23.83	24.20	-10	31,941	-0.03%
2021/05/07	46	22.62	41	22.84	22.60	5	31,098	0.02%
2021/05/06	9	23.57	55.1	23.49	23.35	-46.1	30,433	-0.15%
2021/05/05	42	23.27	38.9	23.07	22.90	3.1	29,770	0.01%
2021/05/04	124	24.30	119	24.46	22.65	5	29,055	0.02%	大買/大賣/
2021/05/03	66.2	25.02	78	24.73	24.40	-11.8	27,521	-0.04%
2021/04/29	36	24.69	17	25.13	24.15	19	26,053	0.07%
2021/04/28	36	23.32	62.9	23.22	24.05	-26.9	24,638	-0.11%
2021/04/27	6	21.80	35	21.64	21.90	-29	22,993	-0.13%
2021/04/26	80	20.69	10.3	20.70	21.30	69.7	22,129	0.32%
2021/04/23	2	20.40	2.3	20.33	20.60	-0.3	21,802	0.00%
2021/04/22	37	21.79	12	21.57	21.35	25	21,576	0.12%
2021/04/21	29	20.62	24	21.01	21.20	5	20,463	0.02%
2021/04/20	7	20.17	12.1	20.11	20.25	-5.1	19,855	-0.03%
2021/04/19	41.3	20.59	7	20.70	20.75	34.3	19,556	0.18%
2021/04/16	12	19.94	31	19.86	19.95	-19	18,668	-0.10%
2021/04/15	1	19.20	11	19.07	19.05	-10	18,200	-0.05%
2021/04/14	6	18.78	20	18.87	18.65	-14	18,027	-0.08%
2021/04/13	14	19.35	0	0.00	19.25	14	18,434	0.08%
2021/04/12	10	18.80	23	18.75	18.85	-13	18,020	-0.07%
2021/04/09	30	18.23	10	18.45	18.30	20	17,975	0.11%
2021/04/08	35	18.81	64	18.67	18.60	-29	17,807	-0.16%
2021/04/07	14	18.29	1	18.30	18.15	13	17,484	0.07%
2021/04/06	30	18.02	39	17.93	18.30	-9	18,037	-0.05%
2021/04/01	11	17.38	5	17.36	17.55	6	17,530	0.03%
2021/03/31	11	17.17	5	17.44	17.50	6	18,914	0.03%
2021/03/30	5	17.05	19	17.16	17.30	-14	19,586	-0.07%
2021/03/29	66.1	17.56	45	17.46	17.50	21.1	19,155	0.11%
2021/03/26	36	15.76	48	16.30	16.75	-12	17,826	-0.07%
2021/03/25	20	15.25	0	0.00	15.25	20	16,265	0.12%
2021/03/24	0	0.00	4.1	15.04	15.05	-4.1	15,493	-0.03%
2021/03/22	1.1	14.45	6	14.35	14.65	-4.9	15,187	-0.03%
2021/03/17	10	14.45	1	14.55	14.45	9	15,131	0.06%
2021/03/08	0	0.00	20	14.73	14.85	-20	14,943	-0.13%
2021/03/04	0	0.00	1	14.60	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	2	14.55	14.45	-2	14,862	-0.01%
2021/03/02	0	0.00	0	14.30	14.35	0	14,790	0.00%
2021/02/26	1	14.50	1.1	14.59	14.55	-0.1	14,690	0.00%
2021/02/24	21	14.10	0	0.00	13.95	21	14,135	0.15%
2021/02/23	22	14.14	2.3	14.19	14.15	19.7	14,016	0.14%
2021/02/22	1	13.85	6	13.88	13.80	-5	13,933	-0.04%
2021/02/19	1	13.95	0	0.00	13.85	1	13,884	0.01%
2021/02/18	1	13.60	1	13.65	13.60	0	13,724	0.00%
2021/02/17	0	0.00	5	13.36	13.40	-5	13,671	-0.04%
2021/02/02	0	0.00	2	12.80	12.80	-2	13,882	-0.01%
2021/01/28	1	12.70	0	0.00	12.70	1	13,807	0.01%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	2	13.05	0	0.00	12.90	2	13,792	0.01%
2021/01/25	2	13.25	0	0.00	13.15	2	13,762	0.01%
2021/01/20	0.3	13.10	0	0.00	12.60	0.3	13,875	0.00%
2021/01/15	0	0.00	20	13.05	13.05	-20	13,630	-0.15%
2021/01/12	0.1	14.20	0	0.00	13.60	0.1	13,137	0.00%
2021/01/07	0	0.00	2	14.85	14.40	-2	12,954	-0.02%
2021/01/06	12	14.84	10	14.75	14.80	2	12,700	0.02%
2021/01/05	109	16.10	117	16.30	16.30	-8	11,739	-0.07%	大買/大賣/
2021/01/04	0	0.00	1	14.95	14.85	-1	11,297	-0.01%
2020/12/31	0	0.00	17	14.28	14.25	-17	10,855	-0.16%
2020/12/30	0	0.00	1	14.45	14.50	-1	10,673	-0.01%
2020/12/29	1	14.95	5	14.91	14.90	-4	10,259	-0.04%
2020/12/28	2	14.10	3	14.20	14.25	-1	9,424	-0.01%
2020/12/25	12	14.48	1	14.40	14.35	11	9,005	0.12%
2020/12/24	4	13.81	4	14.05	14.05	0	7,387	0.00%
2020/12/23	0	0.00	2	12.80	12.80	-2	6,410	-0.03%
2020/12/08	3	12.40	0	0.00	12.40	3	5,816	0.05%
2020/12/07	0	0.00	22	12.41	12.50	-22	5,868	-0.37%
2020/12/01	16	12.40	0	0.00	12.40	16	5,955	0.27%
2020/11/30	22	12.58	6.3	12.48	12.55	15.7	6,175	0.25%
2020/11/26	0	0.00	0.2	12.10	12.15	-0.2	6,174	0.00%
2020/11/25	0	0.00	10	12.10	12.10	-10	6,232	-0.16%
2020/11/23	2	12.05	0	0.00	12.05	2	6,286	0.03%
2020/11/17	0	0.00	30	11.90	11.90	-30	6,182	-0.49%
2020/11/16	3	11.85	0	0.00	11.85	3	6,308	0.05%
2020/11/12	2	11.80	1	11.80	11.85	1	6,701	0.01%
2020/11/09	0	0.00	2	11.63	11.60	-2	6,766	-0.03%
2020/11/05	0	0.00	30	11.60	11.55	-30	6,668	-0.45%
2020/10/29	10	11.40	10	11.35	11.45	0	6,309	0.00%
2020/10/28	30	11.30	1	11.30	11.30	29	6,318	0.46%
2020/10/22	0	0.00	15	11.15	11.15	-15	6,130	-0.24%
2020/10/20	1	11.20	0	0.00	11.20	1	6,120	0.02%
2020/10/16	20	11.31	15	11.35	11.30	5	6,181	0.08%
2020/10/07	0	0.00	2	11.15	11.20	-2	5,783	-0.03%
2020/10/06	12	11.20	0	0.00	11.20	12	5,783	0.21%
2020/10/05	1	11.20	0	0.00	11.25	1	5,759	0.02%
2020/09/30	0	0.00	1	11.00	10.95	-1	5,669	-0.02%
2020/09/28	10	10.95	4	11.00	11.00	6	5,674	0.11%
2020/09/25	1	10.90	0	0.00	10.80	1	5,622	0.02%
2020/09/21	2	11.45	0	0.00	11.45	2	5,697	0.04%
2020/09/18	5	11.60	0	0.00	11.45	5	5,662	0.09%
2020/09/11	0	0.00	1	11.75	11.60	-1	5,936	-0.02%
2020/09/08	0	0.00	2	11.85	11.70	-2	6,033	-0.03%
2020/09/03	32	11.43	0	0.00	11.40	32	5,576	0.57%
2020/09/02	0	0.00	16	11.20	11.15	-16	5,272	-0.30%
2020/09/01	1	11.35	10	11.50	11.40	-9	5,111	-0.18%
2020/08/31	1	12.25	2	12.15	12.20	-1	4,981	-0.02%
2020/08/26	12	12.15	0	0.00	12.20	12	4,769	0.25%
2020/08/25	0	0.00	0	12.05	12.10	0	4,703	0.00%
2020/08/20	4	11.90	20	11.95	11.85	-16	4,675	-0.34%
2020/08/19	20	12.20	1	12.30	12.25	19	4,520	0.42%
2020/08/17	0	0.00	17	12.49	12.35	-17	4,058	-0.42%
2020/08/13	0	0.00	1	11.60	11.55	-1	3,676	-0.03%
2020/08/11	0	0.00	10	11.55	11.55	-10	3,733	-0.27%
2020/08/10	10	11.70	1	11.80	11.55	9	3,775	0.24%
2020/08/07	1	11.45	0	0.00	11.45	1	3,748	0.03%
2020/08/04	3	11.50	0	0.00	11.45	3	3,917	0.08%
2020/08/03	10	11.70	0	0.00	11.70	10	3,952	0.25%
2020/07/27	1	11.20	0	0.00	11.15	1	4,652	0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	4,654	0.02%
2020/07/09	0	0.00	0.1	11.55	11.60	-0.1	4,784	0.00%
2020/07/08	0	0.00	30	11.60	11.65	-30	4,782	-0.63%
2020/07/06	0	0.00	10	11.75	11.80	-10	4,776	-0.21%
2020/07/02	10	11.65	0	0.00	11.70	10	4,657	0.21%
2020/06/29	30	11.20	0	0.00	11.20	30	4,466	0.67%
2020/06/22	2	11.65	4	11.70	11.60	-2	4,373	-0.05%
2020/06/19	0	0.00	5	11.50	11.70	-5	4,239	-0.12%
2020/06/17	10	11.30	5	11.50	11.20	5	4,011	0.12%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/12	3	10.60	6	10.60	10.70	-3	3,755	-0.08%
2020/06/09	0	0.00	3	11.25	11.25	-3	3,838	-0.08%
2020/06/01	0	0.00	1	10.95	10.95	-1	3,956	-0.03%
2020/05/25	1	11.00	0	0.00	11.00	1	3,975	0.03%
2020/05/19	1	11.20	1	11.05	11.05	0	4,066	0.00%
2020/05/15	5	10.90	0	0.00	10.85	5	4,159	0.12%
2020/05/13	1	11.05	0	0.00	11.10	1	4,136	0.02%
2020/05/12	5	11.15	0	0.00	11.00	5	4,143	0.12%
2020/05/06	6	12.20	0	0.00	12.05	6	4,114	0.15%
2020/04/14	0	0.00	5	10.30	10.30	-5	4,033	-0.12%
2020/04/10	0	0.00	15	10.35	10.30	-15	3,997	-0.38%
2020/04/09	15	10.25	0	0.00	10.25	15	3,997	0.38%
2020/04/07	3	9.96	0	0.00	9.94	3	4,005	0.07%
2020/03/30	5	9.97	0	0.00	10.00	5	3,967	0.13%
2020/03/19	1	8.86	0	0.00	8.77	1	3,988	0.03%
2020/03/13	2	10.25	0	0.00	10.35	2	3,839	0.05%
2020/03/10	10	11.75	0	0.00	11.85	10	3,691	0.27%
2020/03/06	15	12.50	10	12.47	12.45	5	3,586	0.14%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/02/20	0	0.00	4	12.28	12.25	-4	3,143	-0.13%
2020/02/19	4	12.43	0	0.00	12.30	4	3,160	0.13%
2020/02/18	0	0.00	1	12.10	12.10	-1	3,064	-0.03%
2020/02/10	4	12.65	12	12.68	12.55	-8	3,049	-0.26%
2020/02/07	0	0.00	1	12.30	12.30	-1	2,869	-0.03%
2020/02/06	3	12.15	9	12.16	12.15	-6	2,800	-0.21%
2020/02/05	24	12.19	0	0.00	12.10	24	2,777	0.86%
2020/02/04	20	12.83	26	13.22	12.95	-6	2,603	-0.23%
2020/02/03	1	12.70	6	12.75	12.75	-5	2,058	-0.24%
2020/01/30	10	11.90	0	0.00	11.60	10	1,839	0.54%
2020/01/16	0	0.00	11	12.49	12.50	-11	1,764	-0.62%
2020/01/02	1	12.20	2.1	12.25	12.30	-1.1	1,825	-0.06%
2019/11/19	1	11.95	1	12.00	12.00	0	1,870	0.00%
2019/10/21	0	0.00	5	11.20	11.20	-5	1,931	-0.26%
2019/10/16	2	11.00	0	0.00	11.15	2	1,892	0.11%
2019/10/03	10	11.30	0	0.00	11.35	10	1,997	0.50%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/27	10	11.45	0	0.00	11.40	10	2,040	0.49%
2019/09/18	1	11.25	0	0.00	11.30	1	2,115	0.05%
2019/09/16	1	11.45	0	0.00	11.30	1	2,110	0.05%
2019/09/11	1	11.70	0	0.00	11.50	1	2,035	0.05%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/27	0	0.00	10	12.65	12.50	-10	2,000	-0.50%
2019/08/02	10	13.00	0	0.00	13.00	10	1,970	0.51%
2019/07/19	3	13.32	0	0.00	13.30	3	1,953	0.15%
2019/07/18	0	0.00	1	13.25	13.30	-1	1,910	-0.05%
2019/07/16	2	13.45	0	0.00	13.50	2	1,880	0.11%
2019/07/03	0	0.00	4	13.75	13.75	-4	2,029	-0.20%
2019/06/24	1	13.50	1	13.65	13.65	0	2,279	0.00%
2019/05/09	0	0.00	10	13.30	13.40	-10	3,458	-0.29%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	5	13.70	0	0.00	13.70	5	3,427	0.15%
2019/04/19	10	13.30	0	0.00	13.35	10	3,336	0.30%
2019/04/18	0	0.00	8	13.35	13.30	-8	3,334	-0.24%
2019/04/15	3	13.70	0	0.00	13.70	3	3,230	0.09%
2019/04/11	2	13.65	7	14.00	13.70	-5	3,196	-0.16%
2019/04/08	2	14.25	1	14.30	14.25	1	3,032	0.03%
2019/03/28	0	0.00	2	13.80	13.90	-2	2,912	-0.07%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/26	2	13.80	0	0.00	13.80	2	2,862	0.07%
2019/03/22	2	13.75	0	0.00	13.95	2	2,816	0.07%
2019/03/20	0	0.00	2	13.85	13.95	-2	2,722	-0.07%
2019/03/18	0	0.00	0	13.95	14.00	0	2,716	0.00%
2019/03/13	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/03/12	9	13.98	12	14.02	13.90	-3	2,496	-0.12%
2019/03/06	0	0.00	1	13.35	13.50	-1	2,260	-0.04%
2019/02/25	3	13.15	0	0.00	13.10	3	2,185	0.14%
2019/02/18	0	0.00	5	12.70	12.70	-5	2,071	-0.24%
2019/02/14	0	0.00	5	12.45	12.50	-5	2,017	-0.25%
2019/01/29	5	11.65	0	0.00	11.75	5	1,880	0.27%
2019/01/21	5	11.80	0	0.00	11.85	5	1,975	0.25%
2019/01/04	0	0.00	12	11.40	11.45	-12	2,113	-0.57%
2018/12/28	0	0.00	3	11.55	11.55	-3	2,294	-0.13%
2018/12/22	0	0.00	0.5	12.20	12.25	-0.5	2,360	-0.02%
2018/12/03	0	0.00	3	11.43	11.50	-3	2,630	-0.11%
2018/11/30	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/11/29	0	0.00	5	11.50	11.40	-5	2,614	-0.19%
2018/11/27	1	11.30	0	0.00	11.30	1	2,645	0.04%
2018/11/22	4	11.20	0	0.00	11.20	4	2,880	0.14%
2018/11/19	10	11.50	5	11.50	11.50	5	3,728	0.13%
2018/11/16	0	0.00	6	11.60	11.60	-6	3,903	-0.15%
2018/11/15	5	11.25	0	0.00	11.35	5	4,070	0.12%
2018/11/08	0	0.00	5	11.10	11.10	-5	4,363	-0.11%
2018/10/29	0	0.00	2	10.30	10.30	-2	4,911	-0.04%
2018/10/25	7	10.24	10	10.34	10.35	-3	4,936	-0.06%
2018/10/23	10	10.84	10	10.70	10.70	0	4,950	0.00%
2018/10/18	5	11.15	8	11.18	11.25	-3	4,984	-0.06%
2018/10/17	5	11.45	0	0.00	11.15	5	5,070	0.10%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/15	2	11.45	2	11.40	11.40	0	5,427	0.00%
2018/10/11	0	0.00	10	10.93	10.90	-10	5,705	-0.18%
2018/10/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2018/10/04	5	12.25	5	12.30	12.30	0	5,665	0.00%
2018/09/18	5	12.20	5	12.15	12.15	0	6,001	0.00%
2018/09/17	1	12.40	0	0.00	12.35	1	6,013	0.02%
2018/09/13	5	12.30	0	0.00	12.45	5	6,014	0.08%
2018/09/10	31	12.56	5	12.15	12.25	26	6,090	0.43%
2018/09/06	10	13.25	10	13.46	13.35	0	5,990	0.00%
2018/09/04	4	13.35	4	13.40	13.40	0	6,168	0.00%
2018/08/31	5	13.40	5	13.70	13.65	0	6,472	0.00%
2018/08/30	0	0.00	4	13.50	13.50	-4	6,620	-0.06%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	10	13.58	0	0.00	13.45	10	6,798	0.15%
2018/08/24	20	14.01	20	14.09	13.70	0	6,624	0.00%
2018/08/22	0	0.00	7	13.85	13.30	-7	6,567	-0.11%
2018/08/17	20	13.42	20	13.20	13.20	0	6,399	0.00%
2018/08/16	6	13.68	11	13.71	13.65	-5	6,337	-0.08%
2018/08/15	1	13.85	0	0.00	14.10	1	6,277	0.02%
2018/08/14	5	13.85	4	13.60	13.90	1	6,187	0.02%
2018/08/13	4	13.25	37	13.52	13.25	-33	6,126	-0.54%
2018/08/09	20	13.45	20	13.61	13.60	0	6,174	0.00%
2018/08/08	5	13.65	6	13.79	13.60	-1	6,197	-0.02%
2018/08/07	2	13.80	0	0.00	13.80	2	6,106	0.03%
2018/08/06	0	0.00	5	13.55	13.55	-5	5,899	-0.08%
2018/08/03	5	13.30	0	0.00	13.35	5	5,843	0.09%
2018/08/01	5	13.10	5	13.20	13.30	0	5,781	0.00%
2018/07/30	2	12.95	2	12.95	12.95	0	5,757	0.00%
2018/07/26	7	13.26	7	13.25	13.35	0	5,705	0.00%
2018/07/25	0	0.00	2	13.25	13.40	-2	5,691	-0.04%
2018/07/23	13	13.32	13	13.20	13.10	0	5,622	0.00%
2018/07/20	6	13.48	1	13.50	13.50	5	5,560	0.09%
2018/07/19	501	13.15	13	13.14	13.15	488	5,318	9.17%	大買/鉅額交易
2018/07/18	0	0.00	10	12.70	12.70	-10	5,094	-0.20%
2018/07/16	2	12.50	90	12.60	12.40	-88	4,978	-1.77%
2018/06/29	0	0.00	1	11.80	11.75	-1	4,548	-0.02%
2018/06/13	0	0.00	3	12.27	12.15	-3	4,028	-0.07%
2018/06/12	5	12.00	0	0.00	12.25	5	3,922	0.13%
2018/06/11	6	12.08	1	12.15	12.15	5	3,804	0.13%
2018/06/08	1	12.50	1.1	12.54	12.35	-0.1	3,706	0.00%
2018/06/07	4	12.10	1	12.25	11.95	3	3,476	0.09%
2018/06/06	0	0.00	7	11.86	11.95	-7	3,268	-0.21%
2018/06/05	9	11.46	0	0.00	11.50	9	3,006	0.30%
2018/06/04	7	11.50	1	11.60	11.55	6	2,921	0.21%
2018/06/01	1	11.30	0	0.00	11.35	1	2,736	0.04%
2018/05/31	0	0.00	2	10.85	10.90	-2	2,486	-0.08%
2018/05/28	0	0.00	2	10.53	10.50	-2	2,108	-0.09%
2018/05/24	0.5	10.35	0	0.00	10.40	0.5	2,014	0.03%
2018/05/23	0	0.00	2	10.43	10.45	-2	1,997	-0.10%
2018/05/04	0	0.00	2	10.10	10.05	-2	1,933	-0.10%
2018/05/03	2	10.10	0	0.00	10.10	2	1,941	0.10%
2018/04/09	0	0.00	5	9.92	9.99	-5	2,724	-0.18%
2018/04/02	0	0.00	5	9.83	9.90	-5	2,831	-0.18%
2018/03/26	0	0.00	10	9.30	9.30	-10	2,917	-0.34%
2018/03/08	0	0.00	1	9.35	9.40	-1	3,384	-0.03%
2018/03/02	5	9.44	0	0.00	9.46	5	3,514	0.14%
2018/02/08	0	0.00	1	9.13	9.15	-1	3,711	-0.03%
2018/02/06	0	0.00	10	9.32	9.00	-10	3,733	-0.27%
2018/01/29	0	9.95	0	0.00	9.98	0	3,679	0.00%
2018/01/24	0	0.00	1	10.10	10.10	-1	3,675	-0.03%
2018/01/22	1	10.30	5	10.15	10.15	-4	3,653	-0.11%
2018/01/18	0	0.00	0.5	10.30	10.30	-0.5	3,632	-0.01%
2018/01/10	0	0.00	5	10.55	10.45	-5	3,820	-0.13%
2018/01/04	0	0.00	1	10.15	10.15	-1	3,616	-0.03%
2018/01/03	0	0.00	3	10.10	10.05	-3	3,741	-0.08%
2018/01/02	0	0.00	2	10.05	10.05	-2	3,736	-0.05%