新纖 (1409)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	16.95	44	16.98	17.00	-34	4,512	-0.75%
2024/05/07	15	17.02	0	0.00	17.00	15	4,479	0.33%
2024/05/06	0	0.00	2	17.20	17.05	-2	4,414	-0.05%
2024/05/03	10	17.10	10	17.25	17.25	0	4,360	0.00%
2024/05/02	6	17.23	2	17.30	17.20	4	4,300	0.09%
2024/04/30	1	17.10	0	0.00	17.10	1	4,192	0.02%
2024/04/29	1	17.10	20	17.26	17.25	-19	4,138	-0.46%
2024/04/26	1	16.85	1	16.85	16.90	0	3,964	0.00%
2024/04/24	2	16.63	0	0.00	16.65	2	3,849	0.05%
2024/04/23	3	16.67	0	0.00	16.65	3	3,872	0.08%
2024/04/22	0	0.00	11	16.35	16.55	-11	3,837	-0.29%
2024/04/19	10	16.10	10	16.25	16.20	0	3,718	0.00%
2024/04/18	0	0.00	1	16.40	16.40	-1	3,646	-0.03%
2024/04/17	0	0.00	0	15.90	16.15	0	3,597	0.00%
2024/04/15	5	16.40	0	0.00	16.25	5	3,528	0.14%
2024/04/12	10	16.10	10	16.30	16.25	0	3,503	0.00%
2024/04/11	0.2	16.25	19	16.29	16.25	-18.8	3,483	-0.54%
2024/04/10	0	0.00	4	16.15	16.15	-4	3,444	-0.12%
2024/04/08	13	15.74	12	15.75	15.75	1	3,390	0.03%
2024/04/02	0	0.00	7	15.80	15.90	-7	3,375	-0.21%
2024/03/29	10	15.60	0	0.00	15.60	10	3,410	0.29%
2024/03/26	0	0.00	12	15.55	15.55	-12	3,427	-0.35%
2024/03/25	11	15.70	3.1	15.70	15.70	7.9	3,410	0.23%
2024/03/22	10	15.85	4	15.85	15.80	6	3,407	0.18%
2024/03/21	14	15.80	26	15.92	15.95	-12	3,397	-0.35%
2024/03/20	10	15.80	0	0.00	15.75	10	3,409	0.29%
2024/03/14	1	16.00	0	0.00	15.95	1	3,337	0.03%
2024/03/13	14	16.01	15	15.95	15.95	-1	3,322	-0.03%
2024/03/12	0	16.30	0	0.00	16.20	0	3,253	0.00%
2024/03/11	1	16.15	10	16.20	16.20	-9	3,237	-0.28%
2024/03/08	15	16.00	45	16.06	16.05	-30	3,215	-0.93%
2024/03/07	14	16.60	2	16.45	16.35	12	3,141	0.38%
2024/03/06	5	16.86	36.2	16.97	16.95	-31.2	2,991	-1.04%
2024/03/05	99	16.68	33.5	16.75	16.85	65.6	2,742	2.39%
2024/03/04	28	16.00	21	15.81	15.95	7	1,981	0.35%
2024/02/29	15	15.40	0	0.00	15.25	15	1,693	0.89%
2024/02/27	1	15.45	28	15.41	15.40	-27	1,658	-1.63%
2024/02/26	8	15.55	0	0.00	15.60	8	1,644	0.49%
2024/02/23	7	15.60	7	15.66	15.55	0	1,645	0.00%
2024/02/22	5	15.65	0	0.00	15.75	5	1,664	0.30%
2024/02/21	20	15.64	0	0.00	15.60	20	1,658	1.21%
2024/02/20	0.1	15.75	0	0.00	15.75	0.1	1,642	0.01%
2024/02/15	1	14.85	0	0.00	15.00	1	1,470	0.07%
2024/01/31	0	15.05	0	0.00	15.00	0	1,465	0.00%
2024/01/30	0	15.05	0	0.00	14.95	0	1,463	0.00%
2024/01/29	7	15.05	7	15.00	15.00	0	1,467	0.00%
2024/01/18	2	14.75	0	0.00	14.75	2	1,492	0.13%
2024/01/10	0	0.00	0	15.50	15.40	0	1,371	0.00%
2024/01/08	0	0.00	0.4	15.65	15.65	-0.4	1,368	-0.03%
2024/01/04	0	0.00	1	15.65	15.60	-1	1,345	-0.07%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/25	10	15.45	10	15.40	15.40	0	1,351	0.00%
2023/12/22	0	0.00	20	15.50	15.50	-20	1,359	-1.47%
2023/12/19	8	15.60	8	15.50	15.50	0	1,335	0.00%
2023/12/18	20	15.70	17	15.65	15.65	3	1,426	0.21%
2023/12/14	10	15.35	1	15.50	15.50	9	1,395	0.64%
2023/12/13	0	0.00	12	15.30	15.30	-12	1,380	-0.87%
2023/12/12	0	0.00	1.1	15.31	15.40	-1.1	1,407	-0.07%
2023/12/11	10	15.35	1	15.45	15.40	9	1,413	0.64%
2023/12/08	5	15.40	11	15.40	15.40	-6	1,408	-0.43%
2023/12/06	11	15.55	4	15.55	15.55	7	1,405	0.50%
2023/12/01	1	15.60	1	15.65	15.65	0	1,422	0.00%
2023/11/27	0	0.00	2	15.55	15.50	-2	1,550	-0.13%
2023/11/24	5	15.65	0	0.00	15.60	5	1,628	0.31%
2023/11/21	1	15.50	18	15.60	15.60	-17	1,701	-1.00%
2023/11/17	0	0.00	13.2	15.31	15.35	-13.2	1,690	-0.78%
2023/11/16	0	0.00	1	15.20	15.30	-1	1,691	-0.06%
2023/11/15	0	0.00	5	15.10	15.25	-5	1,708	-0.29%
2023/11/14	8	15.10	6	15.05	15.05	2	1,692	0.12%
2023/11/09	1	15.20	1	15.20	15.20	0	1,768	0.00%
2023/11/08	9	15.30	2	15.20	15.20	7	1,785	0.39%
2023/11/07	0	0.00	7	15.30	15.30	-7	1,778	-0.39%
2023/11/06	13	15.20	5	15.35	15.35	8	1,793	0.45%
2023/11/02	20	15.08	0	0.00	15.10	20	1,781	1.12%
2023/11/01	10	15.00	1.4	15.00	15.05	8.6	1,772	0.49%
2023/10/27	1	15.20	6	15.25	15.25	-5	1,758	-0.28%
2023/10/26	1	15.30	0	0.00	15.15	1	1,777	0.06%
2023/10/25	6	15.30	0	0.00	15.30	6	1,785	0.34%
2023/10/19	0	0.00	5	15.40	15.35	-5	1,825	-0.27%
2023/10/18	1	15.35	0	0.00	15.35	1	1,828	0.05%
2023/10/17	0.1	15.60	1	15.60	15.55	-0.9	1,832	-0.05%
2023/10/16	0	0.00	2	15.60	15.65	-2	1,837	-0.11%
2023/10/12	0	0.00	5	15.40	15.45	-5	1,841	-0.27%
2023/10/11	0.2	15.35	0	0.00	15.35	0.2	1,839	0.01%
2023/10/06	3	15.38	0	0.00	15.40	3	1,855	0.16%
2023/10/04	10	15.30	0	0.00	15.35	10	1,877	0.53%
2023/10/03	5	15.60	20	15.50	15.50	-15	1,878	-0.80%
2023/09/28	0.7	15.30	10	15.25	15.30	-9.3	1,848	-0.50%
2023/09/25	0	0.00	0.5	15.40	15.40	-0.5	1,826	-0.03%
2023/09/22	12	15.34	0	0.00	15.30	12	1,835	0.65%
2023/09/21	52	15.50	86	15.55	15.40	-34	1,827	-1.86%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/19	0	0.00	5	15.40	15.40	-5	1,722	-0.29%
2023/09/15	7	15.20	0	0.00	15.20	7	1,712	0.41%
2023/09/14	11	15.20	0	0.00	15.20	11	1,778	0.62%
2023/09/13	5	15.20	0	0.00	15.15	5	1,846	0.27%
2023/09/11	0	0.00	2	15.05	15.05	-2	1,948	-0.10%
2023/09/08	10	15.05	0	0.00	15.00	10	1,997	0.50%
2023/09/06	1.1	15.44	0	0.00	15.20	1.1	1,999	0.06%
2023/09/05	30	15.47	0	0.00	15.50	30	1,966	1.53%
2023/09/04	0.5	15.60	0	0.00	15.55	0.5	1,947	0.03%
2023/08/31	5	15.68	0	0.00	15.65	5	1,939	0.26%
2023/08/30	3	16.45	0	0.00	16.55	3	1,893	0.16%
2023/08/28	3	16.20	3	16.30	16.35	0	1,821	0.00%
2023/08/24	0	0.00	14	16.35	16.40	-14	1,819	-0.77%
2023/08/23	0	16.50	0	0.00	16.40	0	1,806	0.00%
2023/08/22	2.3	16.36	0	0.00	16.35	2.3	1,807	0.13%
2023/08/21	1.1	16.41	25	16.40	16.40	-23.9	1,797	-1.33%
2023/08/18	14	16.40	7	16.45	16.45	7	1,782	0.39%
2023/08/17	11	16.17	0	0.00	16.30	11	1,772	0.62%
2023/08/16	21	16.49	0	0.00	16.40	21	1,761	1.19%
2023/08/08	3	17.15	37	17.15	17.15	-34	1,860	-1.83%
2023/08/07	0	0.00	2	17.25	17.25	-2	1,894	-0.11%
2023/08/02	0	0.00	4	17.20	17.10	-4	1,940	-0.21%
2023/07/31	0	0.00	14	17.20	17.15	-14	1,936	-0.72%
2023/07/25	0	0.00	1	16.95	16.95	-1	1,947	-0.05%
2023/07/24	1	16.95	52	17.00	16.95	-51	1,936	-2.63%
2023/07/21	12	17.15	1	17.15	17.10	11	1,942	0.57%
2023/07/19	16	17.05	1	17.05	17.05	15	2,015	0.74%
2023/07/18	0	0.00	26	17.05	17.05	-26	2,167	-1.20%
2023/07/17	0	0.00	5	17.00	17.10	-5	2,275	-0.22%
2023/07/14	15	16.87	10	16.95	16.95	5	2,301	0.22%
2023/07/13	6	16.85	6	16.80	16.80	0	2,328	0.00%
2023/07/12	0	0.00	14	16.90	16.90	-14	2,341	-0.60%
2023/07/11	0	0.00	30	16.95	16.95	-30	2,360	-1.27%
2023/07/10	1	16.95	6	16.90	16.90	-5	2,368	-0.21%
2023/07/05	0	0.00	5.1	17.15	17.15	-5.1	2,359	-0.22%
2023/07/03	6	17.15	6	17.15	17.15	0	2,380	0.00%
2023/06/30	19	17.17	18.2	17.21	17.20	0.8	2,389	0.03%
2023/06/29	0	0.00	1.2	17.15	17.15	-1.2	2,382	-0.05%
2023/06/28	20	17.13	20	17.15	17.15	0	2,385	0.00%
2023/06/27	6	17.20	7	17.15	17.15	-1	2,385	-0.04%
2023/06/26	6	17.15	5	17.25	17.25	1	2,393	0.04%
2023/06/21	10	17.20	10	17.20	17.20	0	2,401	0.00%
2023/06/19	18	17.21	18	17.15	17.15	0	2,331	0.00%
2023/06/15	16	17.05	16	17.00	17.00	0	2,211	0.00%
2023/06/14	26	17.14	10	17.15	17.15	16	2,189	0.73%
2023/06/13	29	17.24	18	17.25	17.25	11	2,163	0.51%
2023/06/12	39	17.37	29	17.40	17.40	10	2,160	0.46%
2023/06/09	10	17.40	10	17.45	17.45	0	2,210	0.00%
2023/06/08	37	17.47	27	17.40	17.40	10	2,237	0.45%
2023/06/06	37	17.45	11	17.50	17.50	26	2,278	1.14%
2023/06/05	10	17.50	0	0.00	17.50	10	2,285	0.44%
2023/06/02	25	17.13	25	17.25	17.30	0	2,277	0.00%
2023/06/01	24	17.06	24	17.12	17.10	0	2,279	0.00%
2023/05/31	21.2	17.05	16	17.15	17.15	5.2	2,299	0.23%
2023/05/30	30	17.05	30	17.10	17.10	0	2,285	0.00%
2023/05/29	23	17.12	5	17.15	17.15	18	2,277	0.79%
2023/05/26	0	0.00	21	17.15	17.15	-21	2,276	-0.92%
2023/05/25	17	17.21	17	17.20	17.20	0	2,283	0.00%
2023/05/23	22	17.12	22	17.20	17.20	0	2,291	0.00%
2023/05/22	7	17.10	7	17.15	17.15	0	2,305	0.00%
2023/05/19	31	17.14	31	17.15	17.15	0	2,297	0.00%
2023/05/18	7	17.15	7	17.35	17.20	0	2,282	0.00%
2023/05/17	1	17.05	0	0.00	17.25	1	2,248	0.04%
2023/05/16	15	16.85	15	16.98	16.95	0	2,225	0.00%
2023/05/15	0	0.00	30	16.78	16.85	-30	2,202	-1.36%
2023/05/12	4.2	17.08	0	0.00	16.90	4.2	2,221	0.19%
2023/05/11	4.2	17.08	0	0.00	17.00	4.2	2,296	0.18%
2023/05/09	3	17.37	1	17.55	17.35	2	2,373	0.08%
2023/05/08	18	17.53	17	17.55	17.55	1	2,359	0.04%
2023/05/05	0	0.00	1	17.55	17.60	-1	2,387	-0.04%
2023/05/04	5	17.45	5	17.60	17.60	0	2,419	0.00%
2023/05/03	7	17.55	7	17.55	17.55	0	2,456	0.00%
2023/05/02	29	17.54	27	17.60	17.60	2	2,468	0.08%
2023/04/28	6.4	17.60	6	17.60	17.60	0.4	2,474	0.02%
2023/04/26	7	17.45	7	17.55	17.55	0	2,466	0.00%
2023/04/25	10	17.50	10	17.55	17.55	0	2,453	0.00%
2023/04/24	10	17.65	10	17.65	17.65	0	2,425	0.00%
2023/04/21	23	17.98	23	17.94	17.80	0	2,395	0.00%
2023/04/20	1	18.00	2	18.03	18.10	-1	2,242	-0.04%
2023/04/19	12	17.85	5	17.80	17.80	7	2,135	0.33%
2023/04/18	5	17.90	5	17.90	17.90	0	2,104	0.00%
2023/04/17	40	17.87	40	17.90	17.85	0	2,080	0.00%
2023/04/13	7	17.95	7	18.00	18.00	0	2,028	0.00%
2023/04/12	10	17.95	10	18.00	18.00	0	2,016	0.00%
2023/04/11	8	17.90	8	17.95	17.95	0	2,007	0.00%
2023/04/10	20	17.90	9	17.90	17.90	11	2,007	0.55%
2023/04/07	0	0.00	12	17.90	17.90	-12	2,009	-0.60%
2023/04/06	36	17.93	37	17.91	17.85	-1	2,004	-0.05%
2023/03/31	22	17.96	22	18.00	18.00	0	2,001	0.00%
2023/03/30	17	17.95	17	18.00	18.00	0	2,012	0.00%
2023/03/29	10	17.95	7	17.95	17.95	3	2,110	0.14%
2023/03/28	15	17.95	4	17.90	17.95	11	2,198	0.50%
2023/03/27	12	17.95	15	17.99	18.00	-3	2,471	-0.12%
2023/03/24	0	0.00	14	17.95	17.95	-14	2,539	-0.55%
2023/03/23	7	17.85	7	17.85	17.85	0	2,525	0.00%
2023/03/22	13	17.83	4	17.85	17.85	9	2,522	0.36%
2023/03/21	12	17.80	0	0.00	17.80	12	2,532	0.47%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/17	7	17.73	14	17.85	17.75	-7	2,576	-0.27%
2023/03/16	2.5	17.75	10	17.65	17.65	-7.5	2,558	-0.29%
2023/03/15	12	18.03	6	18.03	17.95	6	2,532	0.24%
2023/03/14	18	18.01	9	18.05	18.05	9	2,515	0.36%
2023/03/13	7	18.30	8	18.32	18.35	-1	2,482	-0.04%
2023/03/10	10	18.30	0	0.00	18.40	10	2,469	0.40%
2023/03/09	2.5	18.36	0	0.00	18.45	2.5	2,551	0.10%
2023/03/08	16	18.45	12	18.55	18.60	4	2,575	0.16%
2023/03/07	7	18.50	0.1	18.55	18.55	6.9	2,570	0.27%
2023/03/06	0	0.00	0.3	18.45	18.45	-0.3	2,545	-0.01%
2023/03/01	10	18.05	10	18.10	18.10	0	2,566	0.00%
2023/02/24	9	18.10	12	18.15	18.20	-3	2,570	-0.12%
2023/02/23	15	18.17	8	18.15	18.15	7	2,686	0.26%
2023/02/21	10	18.10	10	18.20	18.20	0	2,698	0.00%
2023/02/17	10	18.00	10	18.05	18.05	0	2,787	0.00%
2023/02/16	7	18.00	2	18.05	18.05	5	2,863	0.17%
2023/02/15	9	17.95	3	18.00	18.00	6	2,871	0.21%
2023/02/14	12	17.96	0	0.00	18.00	12	2,864	0.42%
2023/02/13	9	17.90	0	0.00	17.90	9	2,866	0.31%
2023/02/09	20	18.23	4	18.20	18.20	16	2,861	0.56%
2023/02/08	0	0.00	5.2	18.55	18.60	-5.2	2,747	-0.19%
2023/02/06	7	18.05	7	18.15	18.15	0	2,617	0.00%
2023/02/03	13	17.98	0	0.00	18.15	13	2,599	0.50%
2023/02/02	3	17.95	0	0.00	18.05	3	2,569	0.12%
2023/02/01	9	18.10	0	0.00	18.00	9	2,528	0.36%
2023/01/31	13	17.95	0	0.00	17.95	13	2,480	0.52%
2023/01/16	0	0.00	13	17.70	17.70	-13	2,455	-0.53%
2023/01/13	7	17.70	0	0.00	17.75	7	2,444	0.29%
2023/01/12	6	17.70	0	0.00	17.80	6	2,443	0.25%
2023/01/11	15	17.70	0	0.00	17.80	15	2,444	0.61%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2022/12/28	0	0.00	0	17.65	17.65	0	2,512	0.00%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/21	0	0.00	0.8	18.03	17.90	-0.8	2,535	-0.03%
2022/12/19	10	18.21	14	18.15	18.00	-4	2,392	-0.17%
2022/12/15	3	17.20	0	0.00	17.25	3	2,064	0.15%
2022/12/09	4	17.60	0	0.00	17.60	4	2,010	0.20%
2022/12/02	0	0.00	3	17.75	17.75	-3	1,999	-0.15%
2022/12/01	1	17.90	3	17.90	17.90	-2	1,992	-0.10%
2022/11/25	3	17.75	0	0.00	17.55	3	1,888	0.16%
2022/11/22	0	0.00	10	17.35	17.40	-10	2,027	-0.49%
2022/11/21	6	17.78	3	17.60	17.55	3	2,061	0.15%
2022/11/16	0	0.00	15	17.40	17.15	-15	2,093	-0.72%
2022/11/14	15	17.40	1	16.90	17.35	14	1,994	0.70%
2022/11/11	0	0.00	1	17.05	16.80	-1	1,925	-0.05%
2022/11/09	0	0.00	2	16.90	16.85	-2	1,946	-0.10%
2022/11/08	22.1	16.86	20	17.00	16.80	2.1	1,961	0.10%
2022/10/27	0	0.00	3	16.05	16.05	-3	2,067	-0.15%
2022/10/21	0	0.00	1	15.70	15.65	-1	2,070	-0.05%
2022/09/29	0.2	16.50	0	0.00	16.35	0.2	2,003	0.01%
2022/09/28	1	16.10	0	0.00	16.10	1	2,020	0.05%
2022/09/27	0.1	16.60	0	0.00	16.55	0.1	1,997	0.01%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/20	0.2	17.30	0	0.00	17.25	0.2	2,021	0.01%
2022/09/16	0	0.00	2	17.55	17.45	-2	2,021	-0.10%
2022/09/13	5	17.80	0	0.00	17.75	5	2,048	0.24%
2022/09/12	0	0.00	1	17.70	17.70	-1	2,087	-0.05%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/08/31	0.2	18.10	0	0.00	18.10	0.2	2,020	0.01%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	0	0.00	4	19.30	19.30	-4	1,895	-0.21%
2022/08/24	16	19.63	5	19.60	19.75	11	1,706	0.64%
2022/08/23	0	0.00	24	19.20	19.20	-24	1,671	-1.44%
2022/08/22	6	19.20	0	0.00	19.20	6	1,699	0.35%
2022/08/17	0	0.00	3	19.20	19.05	-3	1,765	-0.17%
2022/08/15	10	19.30	0	0.00	19.30	10	1,743	0.57%
2022/07/26	0	0.00	2	18.10	18.10	-2	1,902	-0.11%
2022/07/25	0	0.00	3	18.15	18.15	-3	1,919	-0.16%
2022/07/21	15	17.95	15	18.00	18.00	0	1,987	0.00%
2022/07/20	0	0.00	3	18.05	18.00	-3	2,002	-0.15%
2022/07/19	0	18.00	1	17.80	17.90	-1	2,036	-0.05%
2022/07/13	0	0.00	5	17.30	17.40	-5	2,120	-0.24%
2022/07/04	0	0.00	0.1	17.75	17.80	-0.1	2,608	0.00%
2022/07/01	0	0.00	0.1	17.90	17.80	-0.1	2,644	0.00%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/20	0.1	18.70	0	0.00	18.50	0.1	2,741	0.00%
2022/06/15	0.1	19.20	0	0.00	19.30	0.1	2,783	0.00%
2022/06/01	1	19.55	0	0.00	19.55	1	3,334	0.03%
2022/05/31	20	19.55	20	19.48	19.35	0	3,359	0.00%
2022/05/17	0	0.00	1	18.95	19.00	-1	3,895	-0.03%
2022/05/12	3	18.63	0	0.00	18.45	3	3,915	0.08%
2022/05/11	1	18.95	0	0.00	19.00	1	3,861	0.03%
2022/05/06	1.5	19.60	0	0.00	19.65	1.5	3,814	0.04%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/26	0.5	19.95	0	0.00	19.90	0.5	3,853	0.01%
2022/04/22	2	20.20	0	0.00	20.25	2	3,790	0.05%
2022/04/14	1	20.50	0	0.00	20.35	1	3,759	0.03%
2022/04/13	1	20.80	0	0.00	20.60	1	3,708	0.03%
2022/04/11	5	20.60	1	20.60	20.70	4.1	3,462	0.12%
2022/04/07	0.4	20.50	0	0.00	20.35	0.4	3,380	0.01%
2022/03/28	0.5	20.80	0	0.00	20.95	0.5	3,415	0.01%
2022/03/25	0	0.00	10	21.10	21.20	-10	3,394	-0.29%
2022/03/23	0.5	21.30	0	0.00	21.30	0.5	3,465	0.01%
2022/03/18	0	0.00	5	21.20	21.20	-5	3,440	-0.15%
2022/03/17	0	0.00	1	21.15	21.10	-1	3,433	-0.03%
2022/03/14	0	20.90	0	0.00	21.00	0	3,301	0.00%
2022/03/11	5	20.65	0	0.00	20.50	5	3,251	0.15%
2022/03/08	0	0.00	6.3	20.10	19.90	-6.3	3,223	-0.19%
2022/03/07	0	0.00	6.5	20.50	20.40	-6.5	3,175	-0.20%
2022/03/03	0.3	20.90	0	0.00	20.95	0.3	3,136	0.01%
2022/03/02	0	0.00	3	20.90	20.95	-3	3,153	-0.10%
2022/03/01	0	0.00	11	20.97	20.85	-11	3,114	-0.35%
2022/02/24	0	0.00	0.4	20.70	20.30	-0.4	2,994	-0.01%
2022/02/23	0.5	20.80	11	20.63	20.75	-10.5	2,950	-0.36%
2022/02/22	0	0.00	9	20.33	20.15	-9	2,846	-0.32%
2022/02/21	2	20.38	5	20.43	20.40	-3	2,875	-0.10%
2022/02/18	4	20.15	0.1	20.15	20.15	3.9	2,843	0.14%
2022/02/17	0	0.00	8	20.03	20.05	-8	2,839	-0.28%
2022/02/11	3	19.60	0	0.00	19.65	3	3,116	0.10%
2022/02/09	6	19.74	0	0.00	19.80	6	3,189	0.19%
2022/02/08	10	19.65	0	0.00	19.65	10	3,176	0.31%
2022/01/26	2	19.05	0	0.00	19.20	2	3,284	0.06%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/21	0	0.00	2	19.35	19.25	-2	3,277	-0.06%
2022/01/19	3	19.45	0	0.00	19.35	3	3,255	0.09%
2022/01/18	0	0.00	0	19.40	19.35	0	3,235	0.00%
2022/01/11	0	0.00	1	19.65	19.65	-1	3,297	-0.03%
2022/01/10	0	0.00	4	19.78	19.85	-4	3,330	-0.12%
2022/01/07	5	20.15	0	0.00	19.80	5	3,344	0.15%
2022/01/04	0.1	20.00	0	0.00	20.00	0.1	3,444	0.00%
2022/01/03	0.3	20.10	10	20.05	20.10	-9.7	3,485	-0.28%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/22	0	0.00	2	20.30	20.05	-2	5,215	-0.04%
2021/12/21	0	0.00	0.6	20.05	20.05	-0.6	5,245	-0.01%
2021/12/20	0	0.00	2	19.85	19.85	-2	5,393	-0.04%
2021/12/17	5	19.80	0.3	20.00	19.90	4.7	5,424	0.09%
2021/12/10	0	0.00	1	19.85	19.95	-1	5,918	-0.02%
2021/12/09	1	19.90	2	20.00	19.90	-1	5,922	-0.02%
2021/11/24	1	19.95	0	0.00	20.05	1	6,286	0.02%
2021/11/23	0	0.00	2	20.00	19.95	-2	6,379	-0.03%
2021/11/19	0	0.00	1	20.00	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	59.1	20.03	20.10	-59.1	6,637	-0.89%
2021/11/17	0	0.00	2	19.80	19.80	-2	6,603	-0.03%
2021/11/16	30	20.05	0	0.00	19.85	30	6,617	0.45%
2021/11/11	0	0.00	2	20.10	20.10	-2	6,669	-0.03%
2021/11/10	0	0.00	5	19.72	19.60	-5	6,616	-0.08%
2021/11/08	0	0.00	10	19.50	19.60	-10	6,489	-0.15%
2021/11/01	0	0.00	4	18.80	18.85	-4	6,503	-0.06%
2021/10/29	0.3	18.90	0	0.00	18.85	0.3	6,518	0.00%
2021/10/28	1	18.90	10	18.85	18.85	-9	6,514	-0.14%
2021/10/22	15	18.97	0	0.00	18.80	15	6,715	0.22%
2021/10/15	0	0.00	1	18.75	18.75	-1	7,106	-0.01%
2021/10/14	0	0.00	6	18.50	18.50	-6	7,176	-0.08%
2021/10/12	5	18.76	0	0.00	18.70	5	7,397	0.07%
2021/10/08	3	19.35	0.1	19.45	19.20	2.9	7,457	0.04%
2021/10/07	4	19.35	5	19.40	19.45	-1	7,592	-0.01%
2021/10/06	15	19.59	5	19.63	19.25	10	7,981	0.13%
2021/10/05	0	0.00	4	18.80	19.20	-4	7,992	-0.05%
2021/10/04	7	19.11	10	18.90	18.90	-3	8,106	-0.04%
2021/10/01	2	19.55	0	0.00	19.30	2	8,253	0.02%
2021/09/30	6	21.24	23	21.22	20.50	-17	8,104	-0.21%
2021/09/29	2	20.40	3	20.43	20.25	-1	7,484	-0.01%
2021/09/27	3	20.45	4	20.30	20.35	-1	8,462	-0.01%
2021/09/17	4	19.99	10	20.05	20.00	-6	9,717	-0.06%
2021/09/16	31	20.19	20	20.40	20.35	11	9,741	0.11%
2021/09/15	25	19.88	0	0.00	19.75	25	9,684	0.26%
2021/09/13	4	19.65	2	19.63	19.70	2	10,093	0.02%
2021/09/10	0	0.00	1	19.25	19.35	-1	10,213	-0.01%
2021/09/07	0	0.00	5	19.30	19.20	-5	10,525	-0.05%
2021/09/06	0.1	19.50	0	0.00	19.15	0.1	10,679	0.00%
2021/09/02	5	19.70	0	0.00	19.45	5	10,945	0.05%
2021/09/01	20	19.85	16	19.77	19.70	4	11,094	0.04%
2021/08/31	7	19.46	5	19.40	19.75	2	11,122	0.02%
2021/08/30	28	20.86	20	20.78	20.80	8	11,299	0.07%
2021/08/27	10	20.70	10	20.83	20.80	0	11,533	0.00%
2021/08/26	10	20.50	9	20.86	20.75	1	12,568	0.01%
2021/08/25	12	20.28	26	20.35	20.35	-14	13,259	-0.11%
2021/08/24	6	19.97	5	20.20	20.30	1	13,516	0.01%
2021/08/20	8	19.33	0	0.00	19.35	8	14,133	0.06%
2021/08/19	5	19.55	5	20.10	19.50	0	14,383	0.00%
2021/08/18	0	0.00	6	19.80	19.85	-6	14,777	-0.04%
2021/08/13	0.3	20.30	5	20.20	20.20	-4.7	16,880	-0.03%
2021/08/11	1	20.30	6	20.54	20.20	-5	17,693	-0.03%
2021/08/10	1	20.35	0	0.00	20.25	1	18,064	0.01%
2021/08/09	3	20.57	0	0.00	20.35	3	18,620	0.02%
2021/08/06	2	20.85	0	0.00	20.65	2	19,144	0.01%
2021/08/03	20	20.45	2	20.50	20.45	18	22,702	0.08%
2021/07/29	1	20.30	1	20.30	20.50	0	24,905	0.00%
2021/07/28	1	19.85	0	0.00	20.15	1	25,653	0.00%
2021/07/26	5	20.65	0	0.00	20.60	5	28,891	0.02%
2021/07/23	0	0.00	1	20.70	20.80	-1	30,294	0.00%
2021/07/22	5	20.10	4	20.10	20.10	1	31,964	0.00%
2021/07/21	0	0.00	1	20.10	20.10	-1	32,822	0.00%
2021/07/19	2	21.20	0	0.00	21.30	2	33,432	0.01%
2021/07/15	15	21.13	11.3	21.27	21.50	3.7	35,170	0.01%
2021/07/14	23.1	20.56	3	20.60	20.95	20.1	35,526	0.06%
2021/07/13	17	21.15	0.4	21.70	21.10	16.6	36,397	0.05%
2021/07/09	1	22.10	0	0.00	22.10	1	37,003	0.00%
2021/07/08	1	22.35	18	22.37	22.50	-17	37,392	-0.05%
2021/07/07	3	22.00	7	21.95	22.00	-4	37,980	-0.01%
2021/07/06	23	22.37	0	0.00	22.40	23	38,306	0.06%
2021/07/05	16.1	21.90	0	0.00	21.90	16.1	38,314	0.04%
2021/07/02	48	22.64	93	23.11	22.25	-45	38,790	-0.12%
2021/07/01	24	22.74	18	22.83	22.35	6	38,253	0.02%
2021/06/30	15	22.48	6	22.44	22.75	9	38,511	0.02%
2021/06/29	5	22.06	1	22.00	21.90	4	38,313	0.01%
2021/06/28	11	22.35	6	22.43	22.50	5	38,452	0.01%
2021/06/25	0.3	22.05	0	0.00	21.95	0.3	38,652	0.00%
2021/06/24	10.1	21.85	15	22.05	22.05	-4.9	40,257	-0.01%
2021/06/23	2	22.10	1	21.75	21.70	1	41,912	0.00%
2021/06/22	10.3	21.75	23	21.82	21.90	-12.7	42,511	-0.03%
2021/06/21	1.3	20.73	0	0.00	20.90	1.3	42,477	0.00%
2021/06/18	0	0.00	6	21.60	21.20	-6	42,368	-0.01%
2021/06/17	31	21.35	1	21.30	21.75	30	42,337	0.07%
2021/06/16	10	21.19	1	21.20	21.15	9	42,294	0.02%
2021/06/15	3	21.17	0	0.00	21.35	3	42,246	0.01%
2021/06/11	7	21.59	4	21.63	21.55	3	42,199	0.01%
2021/06/10	2	21.25	5	21.40	21.75	-3	42,189	-0.01%
2021/06/09	2	22.23	0	0.00	21.75	2	42,060	0.00%
2021/06/08	1	22.20	10	22.20	22.25	-9	41,976	-0.02%
2021/06/07	59	22.83	4.1	22.47	22.30	54.9	42,064	0.13%
2021/06/04	3	22.62	4	23.20	22.70	-1	41,858	0.00%
2021/06/03	20	23.25	28	23.50	23.30	-8	41,603	-0.02%
2021/06/02	24	22.81	54	22.81	22.70	-30	40,838	-0.07%
2021/06/01	12	21.59	1	21.90	21.95	11	39,963	0.03%
2021/05/31	0	0.00	18	21.58	21.55	-18	39,806	-0.05%
2021/05/28	0	0.00	37	21.52	21.50	-37	39,497	-0.09%
2021/05/27	10	21.16	123	21.07	21.05	-113	39,361	-0.29%	大賣/鉅額交易
2021/05/26	93	21.25	5	21.34	21.25	88	39,667	0.22%
2021/05/25	73	21.93	58	21.53	20.80	15	39,447	0.04%
2021/05/24	6	21.68	46	20.98	21.35	-40	38,783	-0.10%
2021/05/21	20	20.22	19	20.53	20.80	1	37,985	0.00%
2021/05/20	2	19.73	11	19.84	19.85	-9	37,433	-0.02%
2021/05/19	9	19.84	10	19.90	20.00	-1	37,207	0.00%
2021/05/18	60	19.30	16.3	19.31	19.55	43.7	36,895	0.12%
2021/05/17	14	18.03	17	17.47	17.80	-3	36,558	-0.01%
2021/05/14	23	19.18	3	19.15	19.15	20	36,021	0.06%
2021/05/13	21.1	19.48	133	19.19	19.15	-111.9	35,482	-0.32%	大賣/鉅額交易
2021/05/12	111	21.66	0	0.00	21.15	111	34,630	0.32%	大買/鉅額交易
2021/05/11	107	24.90	93	24.73	23.50	14	33,872	0.04%	大買/
2021/05/10	11	23.70	22.9	24.04	24.20	-11.9	31,941	-0.04%
2021/05/07	6	22.50	15	23.14	22.60	-9	31,098	-0.03%
2021/05/06	20	23.74	49	23.72	23.35	-29	30,433	-0.10%
2021/05/05	42.2	23.64	22	23.23	22.90	20.2	29,770	0.07%
2021/05/04	95.5	24.29	21	24.41	22.65	74.5	29,055	0.26%
2021/05/03	40	24.73	39.2	25.41	24.40	0.8	27,521	0.00%
2021/04/29	73.5	24.97	14	24.55	24.15	59.5	26,053	0.23%
2021/04/28	117	23.04	143.4	23.76	24.05	-26.4	24,638	-0.11%	大買/大賣/
2021/04/27	10	21.78	79	21.84	21.90	-69	22,993	-0.30%
2021/04/26	8	20.87	37	20.73	21.30	-29	22,129	-0.13%
2021/04/23	32	20.55	7	20.66	20.60	25	21,802	0.11%
2021/04/22	25	21.96	58.2	21.36	21.35	-33.2	21,576	-0.15%
2021/04/21	49	20.92	46	20.89	21.20	3	20,463	0.01%
2021/04/20	12	20.28	46	20.05	20.25	-34	19,855	-0.17%
2021/04/19	104.1	20.58	53	20.53	20.75	51.1	19,556	0.26%	大買/
2021/04/16	83	19.84	97	19.72	19.95	-14	18,668	-0.07%
2021/04/15	29	19.06	13	19.22	19.05	16	18,200	0.09%
2021/04/14	44	18.93	0	0.00	18.65	44	18,027	0.24%
2021/04/13	28	19.51	28.2	19.53	19.25	-0.2	18,434	0.00%
2021/04/12	52	18.87	77	18.85	18.85	-25	18,020	-0.14%
2021/04/09	19	18.49	8	18.32	18.30	11	17,975	0.06%
2021/04/08	64	18.84	26	18.73	18.60	38	17,807	0.21%
2021/04/07	3	18.18	28.5	18.16	18.15	-25.5	17,484	-0.15%
2021/04/06	5	18.20	35	17.63	18.30	-30	18,037	-0.17%
2021/04/01	3	17.37	15.3	17.37	17.55	-12.3	17,530	-0.07%
2021/03/31	84	17.25	60	17.39	17.50	24	18,914	0.13%
2021/03/30	7	17.06	11	17.20	17.30	-4	19,586	-0.02%
2021/03/29	148	17.54	130.1	17.58	17.50	17.9	19,155	0.09%	大買/大賣/
2021/03/26	26	16.65	155.5	16.71	16.75	-129.5	17,826	-0.73%	大賣/鉅額交易
2021/03/25	143	15.31	2	15.30	15.25	141	16,265	0.87%	大買/鉅額交易
2021/03/24	10	14.50	98	14.85	15.05	-88	15,493	-0.57%
2021/03/23	11	14.45	10	14.50	14.50	1	15,196	0.01%
2021/03/22	22	14.35	31	14.63	14.65	-9	15,187	-0.06%
2021/03/19	0	0.00	1	14.30	14.45	-1	15,126	-0.01%
2021/03/18	16	14.51	0	0.00	14.50	16	15,107	0.11%
2021/03/17	26	14.42	25	14.43	14.45	1	15,131	0.01%
2021/03/16	39	14.61	15	14.60	14.60	24	15,099	0.16%
2021/03/15	0.3	14.75	20	14.80	14.75	-19.8	15,064	-0.13%
2021/03/12	16	14.50	27	14.57	14.65	-11	14,994	-0.07%
2021/03/11	20	14.58	0	0.00	14.50	20	14,972	0.13%
2021/03/10	17	14.74	2	14.70	14.60	15	14,851	0.10%
2021/03/09	20.2	14.73	29	14.80	14.85	-8.8	14,837	-0.06%
2021/03/08	0	14.65	24	14.60	14.85	-24	14,943	-0.16%
2021/03/05	11	14.45	1	14.45	14.45	10	14,650	0.07%
2021/03/04	10.2	14.55	4	14.60	14.60	6.2	14,986	0.04%
2021/03/02	4	14.43	0	0.00	14.35	4	14,790	0.03%
2021/02/26	28	14.52	8	14.56	14.55	20	14,690	0.14%
2021/02/25	18	14.24	0	0.00	14.45	18	14,144	0.13%
2021/02/23	0	0.00	13	14.18	14.15	-13	14,016	-0.09%
2021/02/22	19	13.85	8	13.80	13.80	11	13,933	0.08%
2021/02/19	0	0.00	1	13.55	13.85	-1	13,884	-0.01%
2021/02/18	0	0.00	1	13.70	13.60	-1	13,724	-0.01%
2021/02/17	0	0.00	5	13.40	13.40	-5	13,671	-0.04%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/03	1	12.95	3	12.90	13.00	-2	13,866	-0.01%
2021/02/02	0	0.00	1	12.95	12.80	-1	13,882	-0.01%
2021/01/29	10	12.65	10	12.60	12.60	0	13,841	0.00%
2021/01/28	20	12.60	0	0.00	12.70	20	13,807	0.14%
2021/01/26	1	12.95	0	0.00	12.90	1	13,792	0.01%
2021/01/25	0	0.00	1.1	13.25	13.15	-1.1	13,762	-0.01%
2021/01/22	0	0.00	20	12.65	12.80	-20	13,771	-0.15%
2021/01/21	1	12.85	0	0.00	12.70	1	13,840	0.01%
2021/01/20	1.4	12.66	0	0.00	12.60	1.4	13,875	0.01%
2021/01/19	0.5	13.15	1	13.30	13.20	-0.5	13,757	0.00%
2021/01/15	13	13.01	25	13.00	13.05	-12	13,630	-0.09%
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	2	13.50	0	0.00	13.60	2	13,345	0.01%
2021/01/12	11	13.74	0	0.00	13.60	11	13,137	0.08%
2021/01/11	0.1	14.20	0	0.00	14.25	0.1	13,014	0.00%
2021/01/08	2	14.00	3	14.00	13.90	-1	13,203	-0.01%
2021/01/07	0	0.00	1	14.35	14.40	-1	12,954	-0.01%
2021/01/06	45	14.74	17	15.50	14.80	28	12,700	0.22%
2021/01/05	0	0.00	34.1	16.30	16.30	-34.1	11,739	-0.29%
2021/01/04	3	14.65	22	14.96	14.85	-19	11,297	-0.17%
2020/12/31	5	14.45	11.3	14.31	14.25	-6.3	10,855	-0.06%
2020/12/30	30	14.70	16.5	14.60	14.50	13.5	10,673	0.13%
2020/12/29	76	14.99	103	14.85	14.90	-27	10,259	-0.26%	大賣/
2020/12/28	50	14.09	32	14.19	14.25	18	9,424	0.19%
2020/12/25	133	14.41	168.6	14.44	14.35	-35.6	9,005	-0.40%	大買/大賣/
2020/12/24	70	13.75	105	13.95	14.05	-35	7,387	-0.47%	大賣/
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	0	0.00	24	13.02	12.70	-24	6,380	-0.38%
2020/12/21	20	12.60	2	12.55	12.85	18	6,074	0.30%
2020/12/18	20	12.35	0	0.00	12.40	20	5,849	0.34%
2020/12/17	20	12.45	1	12.65	12.40	19	5,873	0.32%
2020/12/16	10	12.40	4	12.40	12.50	6	5,878	0.10%
2020/12/15	10	12.35	0	0.00	12.35	10	5,891	0.17%
2020/12/14	12	12.30	2	12.35	12.30	10	5,833	0.17%
2020/12/11	24	12.37	0	0.00	12.25	24	5,849	0.41%
2020/12/09	10	12.45	1	12.45	12.45	9	5,764	0.16%
2020/12/08	17	12.40	1	12.40	12.40	16	5,816	0.28%
2020/12/07	0	0.00	8.1	12.50	12.50	-8.1	5,868	-0.14%
2020/12/04	15	12.30	1	12.35	12.35	14	5,872	0.24%
2020/12/03	23	12.39	0	0.00	12.35	23	6,096	0.38%
2020/12/02	14	12.44	10	12.55	12.50	4	6,154	0.06%
2020/12/01	30	12.39	12	12.40	12.40	18	5,955	0.30%
2020/11/30	6	12.56	2	12.60	12.55	4	6,175	0.06%
2020/11/25	0	0.00	1	12.10	12.10	-1	6,232	-0.02%
2020/11/23	3	12.07	3.1	12.08	12.05	-0.1	6,286	0.00%
2020/11/20	1	11.90	0	0.00	11.85	1	6,134	0.02%
2020/11/17	0	0.00	2	11.80	11.90	-2	6,182	-0.03%
2020/11/16	0	0.00	1	11.85	11.85	-1	6,308	-0.02%
2020/11/11	0	0.00	13	11.95	11.95	-13	7,020	-0.19%
2020/11/05	0	0.00	24	11.53	11.55	-24	6,668	-0.36%
2020/11/03	0	0.00	20	11.50	11.50	-20	6,660	-0.30%
2020/10/30	28	11.72	3	11.60	11.55	25	6,589	0.38%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/27	1	11.35	1	11.25	11.25	0	6,220	0.00%
2020/10/19	2	11.30	0	0.00	11.25	2	6,115	0.03%
2020/10/16	26	11.30	0	0.00	11.30	26	6,181	0.42%
2020/10/13	0	0.00	5	11.00	11.00	-5	5,791	-0.09%
2020/10/07	0	0.00	5	11.15	11.20	-5	5,783	-0.09%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	5	11.25	1	11.00	11.25	4	5,759	0.07%
2020/09/28	0	0.00	1	10.95	11.00	-1	5,674	-0.02%
2020/09/24	1	10.80	0.1	11.00	10.70	0.9	5,688	0.02%
2020/09/23	1	11.35	0	0.00	11.15	1	5,784	0.02%
2020/09/17	0	0.00	2	11.50	11.45	-2	5,627	-0.04%
2020/09/11	0	0.00	20	11.80	11.60	-20	5,936	-0.34%
2020/09/08	0	0.00	20	11.55	11.70	-20	6,033	-0.33%
2020/09/07	0	0.00	10	11.25	11.40	-10	5,749	-0.17%
2020/09/04	10	11.20	10	11.27	11.25	0	5,635	0.00%
2020/09/03	20	11.30	20	11.38	11.40	0	5,576	0.00%
2020/09/02	10	11.25	0	0.00	11.15	10	5,272	0.19%
2020/09/01	30	11.47	0	0.00	11.40	30	5,111	0.59%
2020/08/31	3	12.20	1	12.20	12.20	2	4,981	0.04%
2020/08/28	10	12.10	0	0.00	12.20	10	4,913	0.20%
2020/08/27	0	0.00	10	12.20	12.20	-10	4,851	-0.21%
2020/08/26	6	12.15	18	12.21	12.20	-12	4,769	-0.25%
2020/08/25	18	12.04	2	12.03	12.10	16	4,703	0.34%
2020/08/24	9	11.90	0	0.00	11.95	9	4,685	0.19%
2020/08/21	31	11.93	10	11.95	11.95	21	4,663	0.45%
2020/08/20	1	11.80	21	11.65	11.85	-20	4,675	-0.43%
2020/08/19	15	12.18	0	0.00	12.25	15	4,520	0.33%
2020/08/18	0	0.00	100	12.00	12.00	-100	4,317	-2.32%
2020/08/17	3	12.28	2	12.35	12.35	1	4,058	0.02%
2020/08/14	0	0.00	9	11.70	11.70	-9	3,672	-0.25%
2020/08/13	1	11.55	0	0.00	11.55	1	3,676	0.03%
2020/08/04	21	11.45	0	0.00	11.45	21	3,917	0.54%
2020/08/03	22	11.51	0	0.00	11.70	22	3,952	0.56%
2020/07/30	0	0.00	0.2	11.10	11.15	-0.2	4,377	-0.01%
2020/07/16	0	0.00	7	11.66	11.70	-7	4,686	-0.15%
2020/07/14	10	11.50	10	11.50	11.50	0	4,699	0.00%
2020/07/08	0	0.00	10	11.60	11.65	-10	4,782	-0.21%
2020/07/07	1	11.70	0	0.00	11.60	1	4,783	0.02%
2020/07/06	26	11.69	0	0.00	11.80	26	4,776	0.54%
2020/07/03	35	11.75	0	0.00	11.75	35	4,750	0.74%
2020/07/02	162	11.62	96	11.64	11.70	66	4,657	1.42%	大買/
2020/07/01	0	0.00	2	11.25	11.25	-2	4,478	-0.04%
2020/06/30	0	0.00	0.1	11.25	11.25	-0.1	4,478	0.00%
2020/06/22	0	0.00	2	11.70	11.60	-2	4,373	-0.05%
2020/06/19	12	11.56	3	11.38	11.70	9	4,239	0.21%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/17	1	11.25	0	0.00	11.20	1	4,011	0.02%
2020/06/15	5	11.10	0	0.00	10.85	5	3,823	0.13%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/06/08	0	0.00	2	11.25	11.25	-2	3,876	-0.05%
2020/06/05	0	0.00	2	11.30	11.25	-2	3,867	-0.05%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/06/02	0	0.00	9	10.85	10.95	-9	3,947	-0.23%
2020/05/29	0	0.00	17	10.90	10.80	-17	3,966	-0.43%
2020/05/27	10	11.15	0	0.00	11.10	10	3,968	0.25%
2020/05/25	2	11.00	0	0.00	11.00	2	3,975	0.05%
2020/05/15	0	0.00	0.4	10.80	10.85	-0.4	4,159	-0.01%
2020/05/13	0	0.00	2	11.10	11.10	-2	4,136	-0.05%
2020/05/08	2	11.80	0	0.00	11.55	2	4,021	0.05%
2020/05/06	10	12.37	12	12.18	12.05	-2	4,114	-0.05%
2020/05/05	12	11.90	4	11.59	11.85	8	3,639	0.22%
2020/04/27	2	10.70	0	0.00	10.65	2	4,191	0.05%
2020/04/16	2	10.25	0	0.00	10.25	2	4,109	0.05%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/09	1	10.20	0	0.00	10.25	1	3,997	0.03%
2020/03/30	2	10.00	0	0.00	10.00	2	3,967	0.05%
2020/03/27	1	10.10	0	0.00	10.15	1	3,999	0.03%
2020/03/16	4	10.30	0	0.00	10.05	4	3,893	0.10%
2020/03/13	2	10.35	0	0.00	10.35	2	3,839	0.05%
2020/03/12	0	0.00	2	11.55	11.20	-2	3,748	-0.05%
2020/03/10	3	11.80	0	0.00	11.85	3	3,691	0.08%
2020/03/04	0	0.00	1	12.10	12.10	-1	3,372	-0.03%
2020/03/02	10	12.20	0	0.00	12.20	10	3,342	0.30%
2020/02/27	0	0.00	0.7	12.20	12.25	-0.7	3,308	-0.02%
2020/02/25	2	12.40	0	0.00	12.40	2	3,246	0.06%
2020/02/19	31	12.31	1	12.35	12.30	30	3,160	0.95%
2020/02/10	1	12.90	2	12.78	12.55	-1	3,049	-0.03%
2020/02/06	1	12.10	0	0.00	12.15	1	2,800	0.04%
2020/02/05	0	0.00	10	12.25	12.10	-10	2,777	-0.36%
2020/02/04	14	13.28	48	13.09	12.95	-34	2,603	-1.31%
2020/02/03	3	12.67	1.5	12.75	12.75	1.5	2,058	0.07%
2020/01/30	0	0.00	2	11.80	11.60	-2	1,839	-0.11%
2020/01/16	0	0.00	15	12.37	12.50	-15	1,764	-0.85%
2020/01/03	1	12.15	3	12.18	12.20	-2	1,842	-0.11%
2019/12/31	2	12.03	0	0.00	12.05	2	1,773	0.11%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/25	10	12.10	0	0.00	12.20	10	1,744	0.57%
2019/12/18	0	0.00	30	12.15	12.25	-30	1,678	-1.79%
2019/12/16	0	0.00	3	11.95	11.95	-3	1,671	-0.18%
2019/12/13	2	11.70	10	11.75	11.70	-8	1,638	-0.49%
2019/11/25	0	0.00	3	11.75	11.70	-3	1,811	-0.17%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	3	11.85	11.85	-3	1,864	-0.16%
2019/11/15	0	0.00	9	11.60	11.60	-9	1,851	-0.49%
2019/11/14	15	11.53	0	0.00	11.55	15	1,831	0.82%
2019/10/17	0	0.00	3	11.10	11.10	-3	1,878	-0.16%
2019/10/16	0	0.00	3	11.00	11.15	-3	1,892	-0.16%
2019/10/08	0	0.00	0.2	11.30	11.40	-0.2	1,862	-0.01%
2019/09/25	0	0.00	0.8	11.55	11.55	-0.8	2,060	-0.04%
2019/09/24	0	0.00	0.1	11.65	11.65	-0.1	2,083	-0.01%
2019/09/20	0	0.00	5	11.65	11.65	-5	2,139	-0.23%
2019/09/18	0	0.00	10	11.35	11.30	-10	2,115	-0.47%
2019/09/17	14	11.34	4	11.25	11.25	10	2,139	0.47%
2019/09/05	0	0.00	4	11.65	11.65	-4	2,032	-0.20%
2019/08/27	3	12.50	0	0.00	12.50	3	2,000	0.15%
2019/08/21	2	12.60	0	0.00	12.65	2	1,971	0.10%
2019/08/16	0	0.00	5	12.80	12.75	-5	1,910	-0.26%
2019/08/07	30	12.75	0	0.00	12.70	30	1,912	1.57%
2019/07/24	0	0.00	20	13.10	13.15	-20	1,996	-1.00%
2019/07/23	0.5	13.10	0	0.00	13.15	0.5	1,988	0.03%
2019/07/22	2	13.30	0	0.00	13.25	2	1,970	0.10%
2019/07/19	10	13.30	17	13.40	13.30	-7	1,953	-0.36%
2019/07/17	0.1	13.30	0	0.00	13.40	0.1	1,895	0.00%
2019/07/11	5	13.53	0	0.00	13.40	5	1,942	0.26%
2019/07/04	0	0.00	10	13.85	13.85	-10	2,003	-0.50%
2019/07/02	0	0.00	6	13.85	13.85	-6	2,170	-0.28%
2019/07/01	0	0.00	25.1	13.90	13.90	-25.1	2,220	-1.13%
2019/06/27	0	0.00	20	13.75	13.70	-20	2,218	-0.90%
2019/06/26	0	0.00	10	13.65	13.70	-10	2,224	-0.45%
2019/06/24	10	13.55	20	13.60	13.65	-10	2,279	-0.44%
2019/06/21	5	13.40	0	0.00	13.40	5	2,282	0.22%
2019/06/20	0	0.00	1	13.35	13.30	-1	2,313	-0.04%
2019/06/17	2	13.20	0	0.00	13.10	2	2,450	0.08%
2019/06/10	3.3	13.34	0	0.00	13.30	3.3	2,732	0.12%
2019/05/30	0	0.00	20	13.55	13.50	-20	3,126	-0.64%
2019/05/29	0	0.00	5	13.45	13.45	-5	3,126	-0.16%
2019/05/28	0	0.00	2	13.55	13.35	-2	3,094	-0.06%
2019/05/24	6	13.40	0	0.00	13.35	6	3,097	0.19%
2019/05/15	3	13.00	0	0.00	13.05	3	3,483	0.09%
2019/05/13	0	0.00	7	13.00	12.90	-7	3,477	-0.20%
2019/05/09	0	0.00	0.4	13.30	13.40	-0.4	3,458	-0.01%
2019/05/02	10	13.65	0	0.00	13.65	10	3,407	0.29%
2019/04/22	10	13.43	0	0.00	13.45	10	3,338	0.30%
2019/04/18	5	13.37	0	0.00	13.30	5	3,334	0.15%
2019/04/16	1	13.65	0	0.00	13.55	1	3,269	0.03%
2019/04/11	5	13.83	0	0.00	13.70	5	3,196	0.16%
2019/04/01	4	13.88	60	13.85	13.85	-56	2,852	-1.96%
2019/03/28	5	13.90	0	0.00	13.90	5	2,912	0.17%
2019/03/26	9	13.82	0	0.00	13.80	9	2,862	0.31%
2019/03/25	5	13.95	0	0.00	13.90	5	2,850	0.18%
2019/03/22	3	13.90	0	0.00	13.95	3	2,816	0.11%
2019/03/18	0	0.00	4	14.30	14.00	-4	2,716	-0.15%
2019/03/15	0	0.00	8	14.04	14.00	-8	2,692	-0.30%
2019/03/14	2	13.85	0	0.00	13.95	2	2,639	0.08%
2019/03/13	6	13.98	1	14.05	14.00	5	2,572	0.19%
2019/03/12	0	0.00	6	14.17	13.90	-6	2,496	-0.24%
2019/03/11	3	13.35	1	13.35	13.30	2	2,203	0.09%
2019/03/06	0	0.00	19	13.25	13.50	-19	2,260	-0.84%
2019/03/05	19	13.40	0	0.00	13.30	19	2,232	0.85%
2019/02/26	0	0.00	2	13.20	13.20	-2	2,189	-0.09%
2019/02/25	5	13.25	2	13.10	13.10	3	2,185	0.14%
2019/02/21	10	13.10	0	0.00	13.05	10	2,187	0.46%
2019/02/20	4	13.43	0	0.00	13.20	4	2,183	0.18%
2019/02/13	0	0.00	2	12.10	12.10	-2	1,905	-0.10%
2019/02/12	3	11.80	0	0.00	11.85	3	1,860	0.16%
2019/01/11	3	11.85	0	0.00	11.75	3	2,062	0.15%
2018/12/25	3	11.75	0	0.00	11.70	3	2,376	0.13%
2018/12/24	25	11.95	0	0.00	11.90	25	2,367	1.06%
2018/12/19	5	11.85	0	0.00	11.90	5	2,291	0.22%
2018/12/10	0	0.00	15	11.38	11.55	-15	2,379	-0.63%
2018/12/06	0	0.00	2	11.25	11.25	-2	2,416	-0.08%
2018/12/04	2	11.40	10	11.43	11.40	-8	2,564	-0.31%
2018/12/03	10	11.55	0	0.00	11.50	10	2,630	0.38%
2018/11/27	0	0.00	5.3	11.29	11.30	-5.3	2,645	-0.20%
2018/11/23	0	0.00	2	11.30	11.30	-2	2,781	-0.07%
2018/11/16	3	11.55	0	0.00	11.60	3	3,903	0.08%
2018/11/15	12	11.35	0	0.00	11.35	12	4,070	0.29%
2018/11/01	6	10.35	6	10.40	10.40	0	4,557	0.00%
2018/10/29	0	0.00	1	10.25	10.30	-1	4,911	-0.02%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/25	0	0.00	3	10.30	10.35	-3	4,936	-0.06%
2018/10/19	0	0.00	0.1	10.90	10.90	-0.1	4,976	0.00%
2018/10/11	22	10.86	0	0.00	10.90	22	5,705	0.39%
2018/10/05	0	0.00	0.1	12.00	12.00	-0.1	5,628	0.00%
2018/10/03	1	12.35	0	0.00	12.30	1	5,714	0.02%
2018/09/21	0	0.00	0.3	12.45	12.50	-0.3	5,927	-0.01%
2018/09/19	0	0.00	0.6	12.30	12.35	-0.6	6,012	-0.01%
2018/09/14	0	0.00	1	12.60	12.55	-1	6,025	-0.02%
2018/09/13	0	0.00	10	12.40	12.45	-10	6,014	-0.17%
2018/09/12	5	12.50	0	0.00	12.30	5	6,045	0.08%
2018/09/10	51	12.17	0	0.00	12.25	51	6,090	0.84%
2018/09/05	17	13.43	0	0.00	13.30	17	6,068	0.28%
2018/09/04	5	13.50	1.9	13.38	13.40	3.1	6,168	0.05%
2018/08/31	12	13.46	0	0.00	13.65	12	6,472	0.19%
2018/08/29	0	0.00	3	13.30	13.35	-3	6,816	-0.04%
2018/08/28	10.7	13.34	0	0.00	13.45	10.7	6,798	0.16%
2018/08/27	0	0.00	3	14.20	14.15	-3	6,760	-0.04%
2018/08/24	7	13.81	9	14.23	13.70	-2	6,624	-0.03%
2018/08/17	2	13.55	0	0.00	13.20	2	6,399	0.03%
2018/08/15	0	0.00	2.3	14.00	14.10	-2.3	6,277	-0.04%
2018/08/14	0	0.00	3	13.90	13.90	-3	6,187	-0.05%
2018/08/10	0	0.00	6	13.70	13.65	-6	6,134	-0.10%
2018/08/09	1	13.55	3	13.65	13.60	-2	6,174	-0.03%
2018/08/08	5	13.60	5	14.05	13.60	0	6,197	0.00%
2018/08/07	0	0.00	6	13.60	13.80	-6	6,106	-0.10%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/08/03	0	0.00	3	13.30	13.35	-3	5,843	-0.05%
2018/07/27	2	13.15	2	13.25	13.25	0	5,725	0.00%
2018/07/23	0	0.00	1	13.65	13.10	-1	5,622	-0.02%
2018/07/20	3	13.60	1	13.35	13.50	2	5,560	0.04%
2018/07/19	0	0.00	2	13.18	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	1	12.60	12.70	-1	5,094	-0.02%
2018/07/17	0	0.00	2	12.35	12.30	-2	4,991	-0.04%
2018/07/09	0	0.00	3	12.10	12.20	-3	4,696	-0.06%
2018/07/03	2	11.65	0	0.00	11.90	2	4,558	0.04%
2018/07/02	0	0.00	2	11.90	11.85	-2	4,528	-0.04%
2018/06/28	2	11.70	0	0.00	11.70	2	4,392	0.05%
2018/06/20	1	11.70	11	11.86	12.05	-10	4,279	-0.23%
2018/06/19	0	0.00	30	12.15	12.10	-30	4,192	-0.72%
2018/06/15	2	12.00	0	0.00	12.25	2	4,128	0.05%
2018/06/12	0	0.00	7	11.95	12.25	-7	3,922	-0.18%
2018/06/11	2	12.05	0	0.00	12.15	2	3,804	0.05%
2018/06/07	0	0.00	2	12.15	11.95	-2	3,476	-0.06%
2018/06/06	8	11.73	10	11.60	11.95	-2	3,268	-0.06%
2018/06/01	0	0.00	7	11.30	11.35	-7	2,736	-0.26%
2018/05/31	0	0.00	10	11.05	10.90	-10	2,486	-0.40%
2018/05/30	0	0.00	5	10.70	10.70	-5	2,192	-0.23%
2018/05/25	6	10.35	26	10.45	10.45	-20	2,081	-0.96%
2018/05/21	10	10.35	3	10.35	10.40	7	1,974	0.35%
2018/05/18	20	10.33	10	10.35	10.30	10	1,952	0.51%
2018/05/16	0	0.00	10.7	10.01	10.20	-10.7	1,851	-0.58%
2018/05/07	3	10.20	0	0.00	10.20	3	1,911	0.16%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/26	50	10.10	0	0.00	10.05	50	1,970	2.54%
2018/04/24	10	9.98	0	0.00	9.94	10	1,966	0.51%
2018/04/20	0	0.00	0.3	9.96	10.00	-0.3	2,066	-0.01%
2018/04/17	2	9.86	0	0.00	9.84	2	2,201	0.09%
2018/04/11	5	9.95	0	0.00	9.98	5	2,696	0.19%
2018/04/09	0	0.00	1	9.90	9.99	-1	2,724	-0.04%
2018/03/30	0	0.00	1	9.67	9.63	-1	2,800	-0.04%
2018/03/28	0	0.00	2	9.56	9.62	-2	2,836	-0.07%
2018/03/27	0	0.00	2	9.53	9.54	-2	2,933	-0.07%
2018/03/26	0	0.00	1	9.30	9.30	-1	2,917	-0.03%
2018/03/23	2	9.29	0	0.00	9.32	2	2,930	0.07%
2018/03/15	2	9.48	0.1	9.48	9.50	1.9	3,239	0.06%
2018/03/13	2	9.53	0	0.00	9.60	2	3,291	0.06%
2018/03/12	0	0.00	2	9.56	9.56	-2	3,285	-0.06%
2018/03/09	0	0.00	3	9.46	9.47	-3	3,300	-0.09%
2018/03/08	0	0.00	2	9.39	9.40	-2	3,384	-0.06%
2018/03/07	2	9.30	0	0.00	9.28	2	3,470	0.06%
2018/03/05	5	9.33	0	0.00	9.24	5	3,518	0.14%
2018/03/01	1	9.42	0	0.00	9.51	1	3,512	0.03%
2018/02/21	0	0.00	4	9.37	9.37	-4	3,640	-0.11%
2018/02/12	5	9.02	1	9.05	9.05	4	3,733	0.11%
2018/02/02	0	0.00	5	9.77	9.72	-5	3,714	-0.13%
2018/01/31	0	0.00	5	9.77	9.74	-5	3,724	-0.13%
2018/01/30	10	9.85	3	9.90	9.86	7	3,704	0.19%
2018/01/29	0	0.00	19	9.98	9.98	-19	3,679	-0.52%
2018/01/26	0	0.00	3	10.10	10.10	-3	3,680	-0.08%
2018/01/25	0	0.00	14	10.10	10.10	-14	3,684	-0.38%
2018/01/23	0	0.00	9	10.10	10.05	-9	3,654	-0.25%
2018/01/22	0	0.00	20	10.25	10.15	-20	3,653	-0.55%
2018/01/19	0	0.00	11	10.24	10.25	-11	3,649	-0.30%
2018/01/18	0	0.00	2	10.30	10.30	-2	3,632	-0.06%
2018/01/17	5	10.30	2	10.37	10.35	3	3,607	0.08%
2018/01/16	9	10.36	4	10.40	10.45	5	3,608	0.14%
2018/01/12	0	0.00	13	10.45	10.50	-13	3,619	-0.36%
2018/01/11	16	10.43	0	0.00	10.30	16	3,595	0.45%
2018/01/10	12	10.53	27	10.56	10.45	-15	3,820	-0.39%
2018/01/09	0	0.00	22	10.37	10.35	-22	3,702	-0.59%
2018/01/08	7	10.12	7	10.13	10.10	0	3,526	0.00%
2018/01/05	10	10.06	6	10.13	10.15	4	3,563	0.11%
2018/01/04	0	0.00	4	10.10	10.15	-4	3,616	-0.11%
2018/01/03	4	10.10	3	10.05	10.05	1	3,741	0.03%
2018/01/02	10	10.05	0	0.00	10.05	10	3,736	0.27%