新纖 (1409)-富邦-中壢券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.80	0	0.00	16.90	1	4,667	0.02%
2024/05/16	2	16.70	2	16.85	16.85	0	4,786	0.00%
2024/05/15	2	16.60	0	0.00	16.60	2	4,729	0.04%
2024/05/14	11	16.73	0.5	16.60	16.60	10.5	4,711	0.22%
2024/05/13	3	16.90	0	0.00	16.95	3	4,656	0.06%
2024/05/10	0	0.00	2	17.00	17.10	-2	4,622	-0.04%
2024/05/09	7	17.01	0	0.00	16.80	7	4,552	0.15%
2024/05/07	2	16.88	0	0.00	17.00	2	4,479	0.04%
2024/05/06	6	17.13	8	17.15	17.05	-2	4,414	-0.05%
2024/05/03	0	0.00	1	17.30	17.25	-1	4,360	-0.02%
2024/05/02	10	17.23	13	17.33	17.20	-3	4,300	-0.07%
2024/04/30	0	0.00	1	17.10	17.10	-1	4,192	-0.02%
2024/04/29	1.1	17.01	8	17.18	17.25	-6.9	4,138	-0.17%
2024/04/25	1	16.80	5	16.85	16.70	-4	3,927	-0.10%
2024/04/22	0	16.46	6	16.58	16.55	-6	3,837	-0.16%
2024/04/18	0	0.00	6	16.30	16.40	-6	3,646	-0.16%
2024/04/17	0	0.00	1	15.90	16.15	-1	3,597	-0.03%
2024/04/16	1.1	15.90	2	15.85	15.90	-0.9	3,557	-0.03%
2024/04/12	5	16.30	15	16.30	16.25	-10	3,503	-0.29%
2024/04/11	0	0.00	10.1	16.36	16.25	-10.1	3,483	-0.29%
2024/04/10	0	0.00	20	16.15	16.15	-20	3,444	-0.58%
2024/04/09	0	0.00	3.1	16.00	15.95	-3.1	3,411	-0.09%
2024/04/08	1	15.65	4	15.70	15.75	-3	3,390	-0.09%
2024/04/02	3	15.80	0	0.00	15.90	3	3,375	0.09%
2024/03/29	1	15.65	0.1	15.70	15.60	0.9	3,410	0.03%
2024/03/28	5	15.80	0	0.00	15.70	5	3,412	0.15%
2024/03/27	0	0.00	5	15.65	15.70	-5	3,423	-0.15%
2024/03/26	3	15.58	0	0.00	15.55	3	3,427	0.09%
2024/03/25	3	15.75	5.1	15.75	15.70	-2.1	3,410	-0.06%
2024/03/22	4	15.79	1	15.80	15.80	3	3,407	0.09%
2024/03/21	0	0.00	2	15.85	15.95	-2	3,397	-0.06%
2024/03/20	0	0.00	15.9	15.79	15.75	-15.9	3,409	-0.46%
2024/03/19	10	16.00	0.2	15.95	15.95	9.8	3,386	0.29%
2024/03/18	0.1	16.20	2	16.20	16.05	-1.9	3,379	-0.06%
2024/03/15	0	16.05	3.1	16.11	16.00	-3.1	3,368	-0.09%
2024/03/14	1	16.00	13	15.97	15.95	-12	3,337	-0.36%
2024/03/13	1	15.90	1	15.95	15.95	0	3,322	0.00%
2024/03/12	1	16.20	1	16.15	16.20	0	3,253	0.00%
2024/03/11	0	16.20	52.2	16.20	16.20	-52.2	3,237	-1.61%
2024/03/08	10	16.06	7.2	16.12	16.05	2.8	3,215	0.09%
2024/03/07	6.1	16.47	39.2	16.63	16.35	-33.1	3,141	-1.05%
2024/03/06	41	16.94	11	16.94	16.95	30	2,991	1.00%
2024/03/05	62	16.79	50.1	16.47	16.85	11.9	2,742	0.43%
2024/03/04	76.1	15.77	55.5	15.89	15.95	20.6	1,981	1.04%
2024/03/01	10	15.30	0	0.00	15.25	10	1,701	0.59%
2024/02/29	1	15.30	0	0.00	15.25	1	1,693	0.06%
2024/02/22	0	0.00	1	15.70	15.75	-1	1,664	-0.06%
2024/02/21	3.5	15.63	8	15.74	15.60	-4.5	1,658	-0.27%
2024/02/20	2	15.75	36	15.80	15.75	-34	1,642	-2.07%
2024/02/19	11	15.70	12	15.76	15.75	-1	1,591	-0.06%
2024/02/16	0	0.00	5.1	15.10	15.10	-5.1	1,471	-0.35%
2024/02/15	2	14.85	0	0.00	15.00	2	1,470	0.14%
2024/02/05	2	14.98	1	15.00	15.00	1	1,466	0.07%
2024/02/02	0	0.00	0.8	15.15	15.10	-0.8	1,458	-0.05%
2024/02/01	0	0.00	0.2	15.13	15.10	-0.2	1,462	-0.01%
2024/01/31	5	14.95	0.2	15.00	15.00	4.8	1,465	0.33%
2024/01/30	2	14.95	0.4	15.11	14.95	1.6	1,463	0.11%
2024/01/29	4	15.08	1.2	15.13	15.00	2.8	1,467	0.19%
2024/01/26	1	14.90	0.1	15.05	15.00	0.9	1,481	0.06%
2024/01/25	0	0.00	0.4	15.03	14.95	-0.4	1,482	-0.03%
2024/01/24	3	14.95	0.7	15.02	14.95	2.3	1,510	0.16%
2024/01/23	0	0.00	0	15.05	14.85	0	1,515	0.00%
2024/01/22	0	14.85	0.7	14.80	14.80	-0.7	1,518	-0.05%
2024/01/19	1	14.60	0.6	14.80	14.70	0.4	1,511	0.03%
2024/01/18	8.2	14.78	0	0.00	14.75	8.2	1,492	0.55%
2024/01/17	3.1	14.88	0	0.00	14.80	3.1	1,470	0.21%
2024/01/16	3	15.20	0	0.00	15.15	3	1,404	0.21%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	1	15.35	2	15.45	15.40	-1	1,375	-0.07%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/09	2	15.70	0	0.00	15.55	2	1,363	0.15%
2024/01/08	0	0.00	3	15.75	15.65	-3	1,368	-0.22%
2024/01/05	1	15.60	0	0.00	15.65	1	1,359	0.07%
2024/01/04	0	15.75	0	0.00	15.60	0	1,345	0.00%
2024/01/03	3	15.62	5	15.65	15.65	-2	1,355	-0.15%
2024/01/02	1	15.55	0	0.00	15.60	1	1,344	0.07%
2023/12/29	1	15.50	0	0.00	15.55	1	1,337	0.07%
2023/12/28	1	15.55	1	15.55	15.55	0	1,342	0.00%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/22	0	0.00	20	15.50	15.50	-20	1,359	-1.47%
2023/12/21	0	0.00	1	15.65	15.65	-1	1,347	-0.07%
2023/12/19	0	0.00	0.5	15.61	15.50	-0.5	1,335	-0.04%
2023/12/18	2	15.65	1	15.75	15.65	1	1,426	0.07%
2023/12/15	0	0.00	3.1	15.65	15.70	-3.1	1,421	-0.21%
2023/12/14	0	0.00	3.1	15.47	15.50	-3.1	1,395	-0.22%
2023/12/13	1	15.35	0	0.00	15.30	1	1,380	0.07%
2023/12/12	2	15.30	0.1	15.40	15.40	1.9	1,407	0.13%
2023/12/11	21	15.35	6	15.35	15.40	15	1,413	1.06%
2023/12/08	4	15.40	0	0.00	15.40	4	1,408	0.28%
2023/12/07	1	15.45	0.3	15.55	15.45	0.7	1,399	0.05%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/12/05	0	0.00	2.1	15.67	15.70	-2.1	1,394	-0.15%
2023/12/04	0	0.00	1	15.80	15.70	-1	1,405	-0.07%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/30	2.1	15.65	0	0.00	15.75	2.1	1,442	0.15%
2023/11/29	1	15.65	3	15.72	15.70	-2	1,433	-0.14%
2023/11/28	0.1	15.55	0	0.00	15.65	0.1	1,452	0.00%
2023/11/27	1	15.60	0	0.00	15.50	1	1,550	0.06%
2023/11/22	7	15.64	6	15.65	15.60	1	1,685	0.06%
2023/11/21	1.3	15.59	9	15.53	15.60	-7.7	1,701	-0.45%
2023/11/20	0	0.00	11	15.40	15.40	-11	1,690	-0.65%
2023/11/17	1	15.30	10	15.35	15.35	-9	1,690	-0.53%
2023/11/16	0	0.00	0.5	15.24	15.30	-0.5	1,691	-0.03%
2023/11/15	0	0.00	271	15.10	15.25	-271	1,708	-15.87%	大賣/鉅額交易
2023/11/14	2	15.10	0.5	15.15	15.05	1.5	1,692	0.09%
2023/11/13	0	15.15	90	15.18	15.15	-90	1,708	-5.27%
2023/11/10	0	15.20	0	0.00	15.20	0	1,754	0.00%
2023/11/09	0	0.00	1	15.30	15.20	-1	1,768	-0.06%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/06	0	0.00	0.5	15.26	15.35	-0.5	1,793	-0.03%
2023/11/03	2	15.15	0.5	15.21	15.25	1.5	1,790	0.08%
2023/11/02	1	15.10	10	15.15	15.10	-9	1,781	-0.51%
2023/11/01	1	15.05	0	15.20	15.05	1	1,772	0.05%
2023/10/31	0	0.00	35	15.15	15.05	-35	1,751	-2.00%
2023/10/30	1	15.20	0	0.00	15.15	1	1,759	0.06%
2023/10/27	1	15.20	0	0.00	15.25	1	1,758	0.06%
2023/10/23	3	15.28	0	0.00	15.30	3	1,798	0.17%
2023/10/20	0	0.00	5	15.25	15.35	-5	1,812	-0.28%
2023/10/18	10	15.55	0	15.40	15.35	10	1,828	0.55%
2023/10/16	0	0.00	2	15.60	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	4	15.40	15.50	-4	1,832	-0.22%
2023/10/12	4	15.35	2	15.40	15.45	2	1,841	0.11%
2023/10/11	0	0.00	5	15.45	15.35	-5	1,839	-0.27%
2023/10/05	20	15.40	0	0.00	15.35	20	1,870	1.07%
2023/10/04	20	15.40	0.2	15.35	15.35	19.8	1,877	1.05%
2023/10/03	30	15.40	30	15.55	15.50	0	1,878	0.00%
2023/10/02	0.1	15.35	0.1	15.25	15.30	0	1,838	0.00%
2023/09/28	13	15.20	0	0.00	15.30	13	1,848	0.70%
2023/09/27	5.1	15.10	1	15.10	15.10	4.1	1,837	0.22%
2023/09/26	0	0.00	0.7	15.35	15.20	-0.7	1,825	-0.04%
2023/09/25	0	0.00	0.3	15.40	15.40	-0.3	1,826	-0.01%
2023/09/22	0	15.55	0	0.00	15.30	0	1,835	0.00%
2023/09/21	5	15.51	1	15.55	15.40	4	1,827	0.22%
2023/09/20	1	15.35	0	0.00	15.35	1	1,730	0.06%
2023/09/19	1	15.30	0.3	15.35	15.40	0.7	1,722	0.04%
2023/09/18	0	0.00	0.2	15.30	15.25	-0.2	1,716	-0.01%
2023/09/15	0	0.00	0.5	15.25	15.20	-0.5	1,712	-0.03%
2023/09/14	2	15.25	0	0.00	15.20	2	1,778	0.11%
2023/09/13	0	0.00	0.5	15.15	15.15	-0.5	1,846	-0.03%
2023/09/12	0.1	15.15	0.5	15.15	15.05	-0.4	1,903	-0.02%
2023/09/11	2	15.00	0.2	15.15	15.05	1.8	1,948	0.09%
2023/09/08	2	15.05	0.9	15.18	15.00	1.2	1,997	0.06%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	6.1	15.34	0.9	15.40	15.20	5.2	1,999	0.26%
2023/09/05	1	15.45	1	15.53	15.50	0	1,966	0.00%
2023/09/04	1.3	15.52	0.2	15.65	15.55	1.1	1,947	0.06%
2023/09/01	2.1	15.60	0	0.00	15.60	2.1	1,946	0.11%
2023/08/31	1	15.70	11.1	15.70	15.65	-10.1	1,939	-0.52%
2023/08/30	1	16.40	8.9	16.49	16.55	-7.9	1,893	-0.42%
2023/08/28	1	16.30	8	16.30	16.35	-7	1,821	-0.38%
2023/08/25	9.1	16.30	14.4	16.35	16.35	-5.3	1,824	-0.29%
2023/08/24	53.1	16.40	0.5	16.50	16.40	52.6	1,819	2.89%
2023/08/22	36	16.41	0	0.00	16.35	36	1,807	1.99%
2023/08/21	60.4	16.40	0	0.00	16.40	60.4	1,797	3.36%
2023/08/18	2	16.45	0	0.00	16.45	2	1,782	0.11%
2023/08/17	6	16.29	0	0.00	16.30	6	1,772	0.34%
2023/08/16	1.2	16.38	3	16.44	16.40	-1.8	1,761	-0.10%
2023/08/15	38.2	16.76	0	0.00	16.75	38.2	1,735	2.20%
2023/08/14	23.1	16.85	0	0.00	16.80	23.1	1,766	1.31%
2023/08/11	0	0.00	0.2	17.05	17.05	-0.2	1,775	-0.01%
2023/08/10	3	17.00	1	17.00	17.00	2	1,819	0.11%
2023/08/09	51	17.05	0	0.00	17.05	51	1,829	2.79%
2023/08/08	53	17.15	0	0.00	17.15	53	1,860	2.85%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/04	2	17.25	0	0.00	17.25	2	1,905	0.10%
2023/08/02	2	17.15	0	0.00	17.10	2	1,940	0.10%
2023/08/01	50	17.15	0.2	17.30	17.20	49.8	1,935	2.57%
2023/07/31	80	17.15	0.3	17.25	17.15	79.7	1,936	4.12%
2023/07/27	10	17.15	0	0.00	17.15	10	1,929	0.52%
2023/07/24	0.5	17.00	0	0.00	16.95	0.5	1,936	0.03%
2023/07/21	3	17.20	0	0.00	17.10	3	1,942	0.15%
2023/07/20	20	17.15	1	17.10	17.15	19	1,974	0.96%
2023/07/18	0	0.00	0.5	17.10	17.05	-0.5	2,167	-0.02%
2023/07/17	1	17.00	0	0.00	17.10	1	2,275	0.04%
2023/07/13	0	0.00	1.5	16.88	16.80	-1.5	2,328	-0.07%
2023/07/12	1	16.90	0.5	17.00	16.90	0.5	2,341	0.02%
2023/07/11	0.1	17.05	0	0.00	16.95	0.1	2,360	0.00%
2023/07/10	0.1	17.05	3	17.00	16.90	-3	2,368	-0.12%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/04	1	17.15	3	17.15	17.10	-2	2,366	-0.08%
2023/06/29	2	17.20	1	17.15	17.15	1	2,382	0.04%
2023/06/28	2	17.15	0	0.00	17.15	2	2,385	0.08%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0	0.00	35	17.20	17.25	-35	2,393	-1.46%
2023/06/21	5	17.22	0	0.00	17.20	5	2,401	0.21%
2023/06/16	0.1	17.20	0	0.00	17.30	0.1	2,260	0.00%
2023/06/15	1.1	17.05	3	17.05	17.00	-2	2,211	-0.09%
2023/06/14	4.1	17.20	151	17.05	17.15	-146.9	2,189	-6.71%	大賣/鉅額交易
2023/06/13	0.1	17.30	1	17.25	17.25	-1	2,163	-0.04%
2023/06/12	50	17.35	2	17.40	17.40	48	2,160	2.22%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/08	0	0.00	0	17.60	17.40	0	2,237	0.00%
2023/06/07	0	0.00	1	17.55	17.55	-1	2,254	-0.04%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/05	101	17.55	2	17.55	17.50	99	2,285	4.33%	大買/
2023/06/02	0	0.00	10	17.20	17.30	-10	2,277	-0.44%
2023/05/31	0	0.00	12	17.11	17.15	-12	2,299	-0.52%
2023/05/30	1	17.05	10	17.10	17.10	-9	2,285	-0.39%
2023/05/29	0	0.00	6	17.10	17.15	-6	2,277	-0.26%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/19	0	0.00	0.1	17.20	17.15	-0.1	2,297	0.00%
2023/05/17	3	17.25	5	17.15	17.25	-2	2,248	-0.09%
2023/05/15	0.1	16.85	8	16.73	16.85	-7.9	2,202	-0.36%
2023/05/12	1.1	17.05	0	0.00	16.90	1.1	2,221	0.05%
2023/05/11	1.1	17.05	0	0.00	17.00	1.1	2,296	0.05%
2023/05/10	0.1	17.35	4	17.25	17.35	-4	2,365	-0.17%
2023/05/09	2	17.50	2	17.35	17.35	0	2,373	0.00%
2023/05/08	0	0.00	20	17.60	17.55	-20	2,359	-0.85%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/05/03	1.2	17.55	0	0.00	17.55	1.2	2,456	0.05%
2023/05/02	30	17.55	0	0.00	17.60	30	2,468	1.22%
2023/04/27	0.1	17.65	0	17.60	17.55	0.1	2,460	0.00%
2023/04/26	0	17.55	0	0.00	17.55	0	2,466	0.00%
2023/04/25	0.1	17.70	0	0.00	17.55	0.1	2,453	0.00%
2023/04/24	2.2	17.74	45	17.70	17.65	-42.8	2,425	-1.76%
2023/04/21	9	17.96	0	0.00	17.80	9	2,395	0.38%
2023/04/20	35	18.03	2	17.90	18.10	33	2,242	1.47%
2023/04/19	0	0.00	0.6	18.00	17.80	-0.6	2,135	-0.03%
2023/04/18	0	0.00	0.3	18.05	17.90	-0.3	2,104	-0.02%
2023/04/17	0	0.00	12.3	17.95	17.85	-12.3	2,080	-0.59%
2023/04/13	1	18.00	2	18.00	18.00	-1	2,028	-0.05%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/10	11	17.90	0	0.00	17.90	11	2,007	0.55%
2023/04/07	0	17.95	0	0.00	17.90	0	2,009	0.00%
2023/03/31	0	0.00	18.2	17.90	18.00	-18.2	2,001	-0.91%
2023/03/30	0.1	17.95	0	0.00	18.00	0.1	2,012	0.00%
2023/03/29	0.1	17.95	2	18.00	17.95	-1.9	2,110	-0.09%
2023/03/22	2	17.85	0	0.00	17.85	2	2,522	0.08%
2023/03/21	0	17.90	0	0.00	17.80	0	2,532	0.00%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	4	17.70	0	0.00	17.65	4	2,558	0.16%
2023/03/10	12	18.20	31	18.25	18.40	-19	2,469	-0.77%
2023/03/09	12	18.35	0	0.00	18.45	12	2,551	0.47%
2023/03/08	0	0.00	3	18.60	18.60	-3	2,575	-0.12%
2023/03/07	10	18.50	2	18.55	18.55	8	2,570	0.31%
2023/03/06	4	18.40	3.1	18.40	18.45	0.9	2,545	0.04%
2023/03/03	0	0.00	0.1	18.25	18.30	-0.1	2,594	0.00%
2023/03/01	0	0.00	1	18.05	18.10	-1	2,566	-0.04%
2023/02/24	1	18.15	0.2	18.20	18.20	0.8	2,570	0.03%
2023/02/23	1	18.20	1	18.20	18.15	0	2,686	0.00%
2023/02/22	0	0.00	2	18.15	18.15	-2	2,696	-0.07%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	0	0.00	1	18.00	18.05	-1	2,787	-0.04%
2023/02/16	0.1	18.00	0	0.00	18.05	0.1	2,863	0.00%
2023/02/14	5	18.00	0	0.00	18.00	5	2,864	0.17%
2023/02/13	0	0.00	1	18.00	17.90	-1	2,866	-0.03%
2023/02/10	10	18.10	0	0.00	18.05	10	2,889	0.35%
2023/02/09	4	18.28	1	18.35	18.20	3	2,861	0.10%
2023/02/08	0	0.00	11	18.52	18.60	-11	2,747	-0.40%
2023/02/07	0	0.00	3	18.20	18.20	-3	2,635	-0.11%
2023/02/06	0	0.00	1	18.20	18.15	-1	2,617	-0.04%
2023/02/03	1	18.05	0	0.00	18.15	1	2,599	0.04%
2023/02/02	5	17.96	0	0.00	18.05	5	2,569	0.19%
2023/02/01	0	0.00	2	18.08	18.00	-2	2,528	-0.08%
2023/01/31	0.1	17.90	13	17.96	17.95	-13	2,480	-0.52%
2023/01/11	0	0.00	10	17.80	17.80	-10	2,444	-0.41%
2023/01/10	0	0.00	0	17.70	17.70	0	2,441	0.00%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/05	1	17.60	0	0.00	17.60	1	2,497	0.04%
2023/01/03	5	17.45	0	0.00	17.45	5	2,518	0.20%
2022/12/28	0	0.00	3	17.80	17.65	-3	2,512	-0.12%
2022/12/27	0	0.00	1	17.85	17.90	-1	2,523	-0.04%
2022/12/26	0	0.00	33	17.85	17.85	-33	2,520	-1.31%
2022/12/23	5	17.72	3	17.90	17.90	2	2,538	0.08%
2022/12/22	9	17.85	0	0.00	17.85	9	2,528	0.36%
2022/12/21	36	18.12	32	17.91	17.90	4	2,535	0.16%
2022/12/20	35	18.00	80	17.68	17.95	-45	2,451	-1.84%
2022/12/19	142	18.16	94	17.97	18.00	48	2,392	2.01%	大買/
2022/12/16	1	17.10	2.5	17.33	17.70	-1.5	2,122	-0.07%
2022/12/15	0	0.00	0.5	17.25	17.25	-0.5	2,064	-0.02%
2022/12/14	3	17.20	1	17.20	17.20	2	2,074	0.10%
2022/12/07	0	0.00	2	17.55	17.55	-2	2,023	-0.10%
2022/12/06	1	17.60	0	0.00	17.50	1	2,022	0.05%
2022/12/05	1	17.75	10	17.80	17.75	-9	2,015	-0.45%
2022/12/02	0.1	17.80	2	17.80	17.75	-1.9	1,999	-0.10%
2022/12/01	1	18.00	0	0.00	17.90	1	1,992	0.05%
2022/11/25	3	17.62	1	17.60	17.55	2	1,888	0.11%
2022/11/23	0	0.00	2.5	17.40	17.45	-2.5	1,926	-0.13%
2022/11/22	0	0.00	0.3	17.48	17.40	-0.3	2,027	-0.01%
2022/11/21	29	17.63	0.4	17.69	17.55	28.6	2,061	1.39%
2022/11/18	0	0.00	0.1	17.40	17.30	-0.1	1,998	-0.01%
2022/11/17	0	0.00	2.2	17.26	17.30	-2.2	2,085	-0.10%
2022/11/16	5	17.30	5	17.45	17.15	0	2,093	0.00%
2022/11/15	10	17.35	0	0.00	17.35	10	2,061	0.49%
2022/11/14	1	16.95	0	0.00	17.35	1	1,994	0.05%
2022/11/09	0	0.00	2	16.90	16.85	-2	1,946	-0.10%
2022/11/08	2.1	16.95	1.1	16.95	16.80	1.1	1,961	0.05%
2022/11/07	0	0.00	10	16.50	16.50	-10	1,965	-0.51%
2022/11/04	10	16.20	0	0.00	16.30	10	1,982	0.50%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/11/02	3	16.17	0	0.00	16.20	3	2,041	0.15%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/26	2.1	15.80	0	0.00	15.80	2.1	2,076	0.10%
2022/10/25	2	15.75	0	0.00	15.80	2	2,076	0.10%
2022/10/20	1	15.60	1	15.60	15.65	0	2,070	0.00%
2022/10/19	0	16.05	1	16.00	15.90	-1	2,065	-0.05%
2022/10/13	14.1	15.85	2	15.82	15.75	12.1	2,048	0.59%
2022/10/11	2	16.20	0	0.00	16.30	2	2,000	0.10%
2022/10/04	2	16.65	2	16.73	16.80	0	2,025	0.00%
2022/10/03	3	16.43	0	0.00	16.55	3	2,004	0.15%
2022/09/30	0	0.00	7	16.50	16.65	-7	2,010	-0.35%
2022/09/29	1	16.40	0	0.00	16.35	1	2,003	0.05%
2022/09/28	20.2	16.28	1.2	16.20	16.10	19	2,020	0.94%
2022/09/27	0	16.60	0	0.00	16.55	0	1,997	0.00%
2022/09/26	4.2	16.75	5	16.67	16.60	-0.8	2,001	-0.04%
2022/09/22	3	16.90	0	0.00	17.05	3	2,046	0.15%
2022/09/21	5	17.19	0	0.00	17.15	5	2,030	0.25%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/16	0.2	17.50	0	0.00	17.45	0.2	2,021	0.01%
2022/09/15	1	17.65	0	0.00	17.70	1	2,024	0.05%
2022/09/13	2	17.78	4	17.80	17.75	-2	2,048	-0.10%
2022/09/12	2	17.65	0.5	17.70	17.70	1.5	2,087	0.07%
2022/09/08	0	0.00	1	17.15	17.30	-1	2,098	-0.05%
2022/09/07	10	17.08	0	0.00	17.05	10	2,107	0.47%
2022/09/06	6.1	17.25	0	0.00	17.25	6.1	2,108	0.29%
2022/09/05	1	17.45	0	0.00	17.45	1	2,095	0.05%
2022/09/02	3	17.67	0	0.00	17.65	3	2,085	0.14%
2022/09/01	3	17.80	0	0.00	17.80	3	2,062	0.15%
2022/08/30	9	17.96	5	18.10	18.00	4	2,008	0.20%
2022/08/29	45	19.30	0	0.00	19.30	45	1,895	2.37%
2022/08/26	4	19.61	0	0.00	19.60	4	1,794	0.22%
2022/08/25	14	19.69	0	0.00	19.70	14	1,748	0.80%
2022/08/24	1	19.60	27	19.56	19.75	-26	1,706	-1.52%
2022/08/23	0	0.00	1	19.25	19.20	-1	1,671	-0.06%
2022/08/22	3	19.20	0	0.00	19.20	3	1,699	0.18%
2022/08/19	0	0.00	1	19.20	19.25	-1	1,706	-0.06%
2022/08/18	12	19.15	0	0.00	19.20	12	1,764	0.68%
2022/08/17	5.2	19.20	0	0.00	19.05	5.2	1,765	0.29%
2022/08/16	12	19.15	0	0.00	19.20	12	1,756	0.68%
2022/08/15	1	19.30	1	19.25	19.30	0	1,743	0.00%
2022/08/12	4	19.25	9	19.27	19.30	-5	1,735	-0.29%
2022/08/10	1	18.70	0	0.00	18.70	1	1,678	0.06%
2022/08/09	0	0.00	2	18.55	18.55	-2	1,672	-0.12%
2022/08/05	2.1	18.15	0	0.00	18.15	2.1	1,673	0.13%
2022/08/03	0.1	18.15	0	0.00	18.05	0.1	1,749	0.01%
2022/07/29	0	0.00	8	18.20	18.15	-8	1,841	-0.43%
2022/07/28	0.1	18.15	0	0.00	18.15	0.1	1,851	0.01%
2022/07/26	1	18.15	2	18.15	18.10	-1	1,902	-0.05%
2022/07/21	0.1	18.10	0	0.00	18.00	0.1	1,987	0.00%
2022/07/20	0	0.00	63	18.04	18.00	-63	2,002	-3.15%
2022/07/19	0	0.00	1	17.90	17.90	-1	2,036	-0.05%
2022/07/12	38.1	17.36	0	0.00	17.10	38.1	2,155	1.76%
2022/07/08	2.2	17.80	0	0.00	17.70	2.2	2,232	0.10%
2022/07/06	14	17.73	0	0.00	17.60	14	2,497	0.56%
2022/07/05	0.1	17.90	2	17.95	18.05	-1.9	2,603	-0.07%
2022/07/04	2	17.88	8	17.80	17.80	-6	2,608	-0.23%
2022/07/01	0.1	18.20	18	17.88	17.80	-18	2,644	-0.68%
2022/06/30	41	18.25	31	18.06	18.15	10	2,625	0.38%
2022/06/29	8	18.56	0.4	18.55	18.55	7.6	2,608	0.29%
2022/06/28	0	0.00	11	18.75	18.70	-11	2,618	-0.42%
2022/06/24	40	18.64	0	0.00	18.60	40	2,659	1.50%
2022/06/23	1.1	18.50	0	0.00	18.50	1.1	2,700	0.04%
2022/06/22	0	0.00	3	18.70	18.50	-3	2,732	-0.11%
2022/06/20	1	18.55	0	0.00	18.50	1	2,741	0.04%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/16	1	19.05	0	0.00	19.05	1	2,739	0.04%
2022/06/15	0	0.00	1	19.25	19.30	-1	2,783	-0.04%
2022/06/14	1	19.15	0.1	19.20	19.15	0.9	2,893	0.03%
2022/06/13	0.1	19.35	0	0.00	19.20	0.1	2,954	0.00%
2022/06/10	0.9	19.54	0	0.00	19.50	0.9	3,009	0.03%
2022/06/09	0	19.55	2	19.50	19.55	-2	3,086	-0.06%
2022/06/08	1.1	19.50	0	0.00	19.55	1.1	3,109	0.03%
2022/06/07	1	19.45	0	0.00	19.40	1	3,142	0.03%
2022/06/06	3	19.45	0	0.00	19.40	3	3,185	0.09%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	3	19.35	5	19.55	19.35	-2	3,359	-0.06%
2022/05/30	5	19.20	1	19.30	19.30	4	3,323	0.12%
2022/05/27	11	19.15	45	19.21	19.15	-34	3,324	-1.02%
2022/05/26	0	0.00	2	19.15	19.25	-2	3,415	-0.06%
2022/05/25	0	0.00	3	18.90	18.85	-3	3,412	-0.09%
2022/05/24	2.1	18.85	6	18.90	18.80	-3.9	3,527	-0.11%
2022/05/23	2	18.93	0	0.00	19.00	2	3,667	0.05%
2022/05/20	5	19.00	0	0.00	19.00	5	3,715	0.13%
2022/05/19	1	18.95	1	18.85	19.00	0	3,773	0.00%
2022/05/18	0	0.00	0.7	19.05	19.15	-0.7	3,826	-0.02%
2022/05/17	2	18.93	0	0.00	19.00	2	3,895	0.05%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	0.1	18.75	5.5	18.61	18.70	-5.4	3,918	-0.14%
2022/05/12	4	18.73	0	19.10	18.45	4	3,915	0.10%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/10	3	19.05	1	19.10	19.15	2	3,856	0.05%
2022/05/09	19	19.38	1	19.30	19.20	18	3,866	0.47%
2022/05/06	25	19.55	1	19.60	19.65	24	3,814	0.63%
2022/05/05	0.1	19.90	0	0.00	19.80	0.1	3,831	0.00%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	0	0.00	1	19.65	19.55	-1	3,873	-0.03%
2022/04/27	3.1	19.53	0	0.00	19.50	3.1	3,880	0.08%
2022/04/26	8	19.91	0	0.00	19.90	8	3,853	0.21%
2022/04/25	6.1	19.90	0	0.00	19.85	6.1	3,833	0.16%
2022/04/22	12	20.25	1	20.25	20.25	11	3,790	0.29%
2022/04/21	3	20.35	0.2	20.50	20.25	2.8	3,781	0.08%
2022/04/20	2	20.25	0.1	20.32	20.25	1.9	3,757	0.05%
2022/04/19	5	20.25	0	0.00	20.25	5	3,767	0.13%
2022/04/18	7.1	20.10	0	0.00	20.05	7.1	3,788	0.19%
2022/04/15	10	20.20	0	0.00	20.20	10	3,754	0.27%
2022/04/14	2	20.35	1	20.35	20.35	1	3,759	0.03%
2022/04/13	0	20.45	0	0.00	20.60	0	3,708	0.00%
2022/04/12	4	20.19	1.1	20.18	20.25	2.9	3,532	0.08%
2022/04/11	4	20.41	4	20.90	20.70	0	3,462	0.00%
2022/04/08	0	0.00	8	20.52	20.55	-8	3,360	-0.24%
2022/04/07	4	20.36	0	0.00	20.35	4	3,380	0.12%
2022/04/06	1	20.75	6	20.75	20.75	-5	3,368	-0.15%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	0	0.00	11	20.83	20.80	-11	3,382	-0.33%
2022/03/28	1	20.85	0	0.00	20.95	1	3,415	0.03%
2022/03/25	4	21.28	1	21.20	21.20	3	3,394	0.09%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	11	21.30	12	21.30	21.30	-1	3,465	-0.03%
2022/03/22	5	21.20	6	21.24	21.20	-1	3,468	-0.03%
2022/03/21	4	21.34	3	21.35	21.30	1	3,457	0.03%
2022/03/18	6	21.19	22	21.20	21.20	-16	3,440	-0.47%
2022/03/17	0	0.00	14.1	21.15	21.10	-14.1	3,433	-0.41%
2022/03/16	1	20.75	0	0.00	20.75	1	3,332	0.03%
2022/03/15	5	20.85	7.1	20.86	20.75	-2.1	3,336	-0.06%
2022/03/14	2	20.98	2	20.90	21.00	0	3,301	0.00%
2022/03/11	0	0.00	4	20.53	20.50	-4	3,251	-0.12%
2022/03/10	6	20.45	5	20.44	20.45	1	3,253	0.03%
2022/03/09	0	0.00	1.4	20.24	20.25	-1.4	3,234	-0.04%
2022/03/08	9	20.19	1	19.90	19.90	8	3,223	0.25%
2022/03/07	20.2	20.44	2	20.45	20.40	18.2	3,175	0.57%
2022/03/04	12	20.80	0	0.00	20.80	12	3,123	0.38%
2022/03/03	0	0.00	12.1	20.95	20.95	-12.1	3,136	-0.39%
2022/03/02	20	20.88	6	20.78	20.95	14	3,153	0.44%
2022/03/01	11	20.78	7	20.84	20.85	4	3,114	0.13%
2022/02/25	0	0.00	21	20.45	20.30	-21	3,025	-0.69%
2022/02/24	2	20.43	8	20.56	20.30	-6	2,994	-0.20%
2022/02/23	0.1	20.30	32.5	20.56	20.75	-32.4	2,950	-1.10%
2022/02/22	0	0.00	1	20.15	20.15	-1	2,846	-0.04%
2022/02/21	1	20.45	2	20.40	20.40	-1	2,875	-0.04%
2022/02/18	1	20.24	24.1	20.17	20.15	-23	2,843	-0.81%
2022/02/17	5.2	20.02	10	20.02	20.05	-4.9	2,839	-0.17%
2022/02/16	2	19.80	1	19.80	19.80	1	2,821	0.04%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/02/11	0	0.00	10	19.55	19.65	-10	3,116	-0.32%
2022/02/10	0	0.00	1	19.80	19.60	-1	3,159	-0.03%
2022/02/09	2	19.65	0	0.00	19.80	2	3,189	0.06%
2022/02/08	25	19.65	0	0.00	19.65	25	3,176	0.79%
2022/01/26	4	19.20	19	19.11	19.20	-15	3,284	-0.46%
2022/01/25	18	18.90	21	18.90	18.80	-3	3,292	-0.09%
2022/01/24	0	0.00	0.2	18.95	19.05	-0.2	3,287	-0.01%
2022/01/21	1.1	19.26	0	0.00	19.25	1.1	3,277	0.03%
2022/01/20	0.1	19.50	10	19.48	19.55	-9.9	3,258	-0.30%
2022/01/19	2	19.55	2	19.50	19.35	0	3,255	0.00%
2022/01/18	6	19.39	0	0.00	19.35	6	3,235	0.19%
2022/01/17	0.1	19.45	0.2	19.50	19.35	-0.1	3,260	0.00%
2022/01/14	7	19.46	10	19.65	19.45	-3	3,296	-0.09%
2022/01/13	10	19.63	2	19.60	19.70	8	3,300	0.24%
2022/01/12	1	19.50	6	19.70	19.50	-5	3,309	-0.15%
2022/01/11	8	19.66	74	19.67	19.65	-66	3,297	-2.00%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/04	1	20.00	1	20.00	20.00	0	3,444	0.00%
2022/01/03	1	20.10	1	20.15	20.10	0	3,485	0.00%
2021/12/30	0	0.00	2	20.15	20.20	-2	3,502	-0.06%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/28	26	19.99	0	0.00	20.00	26	3,659	0.71%
2021/12/27	31	20.13	0	0.00	20.05	31	3,763	0.82%
2021/12/24	0	0.00	2	20.15	20.05	-2	4,101	-0.05%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	5	20.10	20.05	-5	5,215	-0.10%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/20	0.1	19.90	5	20.00	19.85	-4.9	5,393	-0.09%
2021/12/17	0	0.00	53	19.93	19.90	-53	5,424	-0.98%
2021/12/16	3	19.57	2	19.80	19.55	1	5,462	0.02%
2021/12/15	1	19.65	1	19.65	19.65	0	5,494	0.00%
2021/12/14	11	19.72	16	19.80	19.70	-5	5,589	-0.09%
2021/12/13	9	19.97	11	20.01	19.95	-2	5,817	-0.03%
2021/12/10	10	19.90	7	19.91	19.95	3	5,918	0.05%
2021/12/09	10	19.90	29	19.95	19.90	-19	5,922	-0.32%
2021/12/08	2	19.73	15	19.92	19.70	-13	5,916	-0.22%
2021/12/06	8	19.60	1	19.70	19.65	7	5,919	0.12%
2021/12/03	5	19.60	1	19.60	19.65	4	5,943	0.07%
2021/12/02	27	19.51	0	0.00	19.60	27	5,950	0.45%
2021/12/01	0	0.00	11	19.47	19.65	-11	5,975	-0.18%
2021/11/30	30	19.49	0	0.00	19.40	30	5,984	0.50%
2021/11/29	26	19.30	37	19.21	19.45	-11	5,991	-0.18%
2021/11/26	23	19.65	0	0.00	19.65	23	6,031	0.38%
2021/11/25	2	20.00	2	20.00	20.00	0	6,118	0.00%
2021/11/24	3	19.98	2	19.98	20.05	1	6,286	0.02%
2021/11/23	1	19.95	41	19.99	19.95	-40	6,379	-0.63%
2021/11/22	5	20.15	23	20.32	20.10	-18	6,618	-0.27%
2021/11/19	20	20.02	28	19.92	20.00	-8	6,596	-0.12%
2021/11/18	1	20.15	2	20.10	20.10	-1	6,637	-0.02%
2021/11/17	8	19.80	20	19.78	19.80	-12	6,603	-0.18%
2021/11/16	7	19.81	0	0.00	19.85	7	6,617	0.11%
2021/11/15	20	20.08	3	20.05	20.00	17	6,631	0.26%
2021/11/12	14	20.09	3	20.20	20.10	11	6,680	0.16%
2021/11/11	4	19.99	9	20.09	20.10	-5	6,669	-0.07%
2021/11/10	10	20.00	21	19.76	19.60	-11	6,616	-0.17%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	13	19.46	22	19.46	19.60	-9	6,489	-0.14%
2021/11/05	21	19.25	2.1	19.35	19.40	18.9	6,501	0.29%
2021/11/04	11	19.38	42.8	19.34	19.35	-31.8	6,513	-0.49%
2021/11/03	2.1	19.02	5	19.02	19.05	-2.9	6,441	-0.05%
2021/11/02	22.8	19.03	0	0.00	18.75	22.8	6,446	0.35%
2021/11/01	2	18.80	5.2	18.80	18.85	-3.2	6,503	-0.05%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	6	18.80	1	18.90	18.85	5	6,514	0.08%
2021/10/27	1	18.95	20	18.85	18.90	-19	6,571	-0.29%
2021/10/26	5	19.00	1	18.95	18.95	4	6,620	0.06%
2021/10/25	15	18.90	16	19.08	19.10	-1	6,650	-0.02%
2021/10/22	18	18.87	0	0.00	18.80	18	6,715	0.27%
2021/10/21	2	19.05	10	19.15	19.05	-8	6,738	-0.12%
2021/10/20	7	19.16	0	0.00	19.00	7	6,799	0.10%
2021/10/19	0.5	19.20	3	19.18	19.15	-2.5	6,913	-0.04%
2021/10/18	0	0.00	3	19.00	19.15	-3	6,980	-0.04%
2021/10/15	1	18.80	1	18.75	18.75	0	7,106	0.00%
2021/10/14	16	18.43	0	0.00	18.50	16	7,176	0.22%
2021/10/13	1	18.50	1	18.46	18.55	0	7,282	0.00%
2021/10/12	9	18.79	0	0.00	18.70	9	7,397	0.12%
2021/10/08	0	0.00	1	19.15	19.20	-1	7,457	-0.01%
2021/10/06	4	19.38	1	19.45	19.25	3	7,981	0.04%
2021/10/05	1	18.50	14	18.94	19.20	-13	7,992	-0.16%
2021/10/04	10	19.13	2	19.13	18.90	8	8,106	0.10%
2021/10/01	27.1	19.62	6	19.58	19.30	21.1	8,253	0.26%
2021/09/30	109	21.18	120	21.09	20.50	-11	8,104	-0.14%	大買/大賣/
2021/09/29	17	20.44	37	20.50	20.25	-20	7,484	-0.27%
2021/09/28	16	20.30	13	20.28	20.30	3	7,615	0.04%
2021/09/27	32	20.30	72	20.26	20.35	-40	8,462	-0.47%
2021/09/24	3	19.97	0	0.00	19.95	3	8,967	0.03%
2021/09/23	13	19.76	10.5	19.80	19.85	2.5	9,351	0.03%
2021/09/22	8	19.40	9	19.37	19.40	-1	9,475	-0.01%
2021/09/17	14	19.96	0	0.00	20.00	14	9,717	0.14%
2021/09/16	41	20.17	14	20.34	20.35	27	9,741	0.28%
2021/09/15	0	0.00	21	19.89	19.75	-21	9,684	-0.22%
2021/09/14	7	19.63	3	19.75	19.65	4	9,736	0.04%
2021/09/13	1	19.65	3	19.50	19.70	-2	10,093	-0.02%
2021/09/10	2	19.35	10	19.31	19.35	-8	10,213	-0.08%
2021/09/09	1	18.90	2	18.90	19.00	-1	10,367	-0.01%
2021/09/08	3.5	19.01	5	19.07	18.95	-1.5	10,445	-0.01%
2021/09/07	1	19.25	3	19.25	19.20	-2	10,525	-0.02%
2021/09/06	0	0.00	27	19.16	19.15	-27	10,679	-0.25%
2021/09/03	0	0.00	3	19.57	19.60	-3	10,725	-0.03%
2021/09/02	0	0.00	4	19.68	19.45	-4	10,945	-0.04%
2021/09/01	3	19.83	3	19.97	19.70	0	11,094	0.00%
2021/08/31	14	19.43	0	0.00	19.75	14	11,122	0.13%
2021/08/30	48	20.80	13	20.78	20.80	35	11,299	0.31%
2021/08/27	16	20.73	6	20.71	20.80	10	11,533	0.09%
2021/08/26	63	20.85	11	20.76	20.75	52	12,568	0.41%
2021/08/25	0	0.00	1	20.30	20.35	-1	13,259	-0.01%
2021/08/24	3	20.33	4	20.18	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	12	19.80	19.85	-12	13,861	-0.09%
2021/08/20	2	19.38	0.7	19.35	19.35	1.3	14,133	0.01%
2021/08/19	0	0.00	1	20.00	19.50	-1	14,383	-0.01%
2021/08/18	10	19.45	13	19.08	19.85	-3	14,777	-0.02%
2021/08/17	3.4	19.63	1	19.74	19.50	2.3	15,488	0.02%
2021/08/16	5	19.83	8	19.71	19.70	-3	16,351	-0.02%
2021/08/13	0	0.00	2	20.40	20.20	-2	16,880	-0.01%
2021/08/12	0	0.00	2	20.30	20.30	-2	17,277	-0.01%
2021/08/11	8	20.36	5.1	20.16	20.20	2.9	17,693	0.02%
2021/08/10	1	20.20	11	20.32	20.25	-10	18,064	-0.06%
2021/08/09	2	20.45	15	20.60	20.35	-13	18,620	-0.07%
2021/08/06	3	20.65	6	20.78	20.65	-3	19,144	-0.02%
2021/08/05	1	20.65	26	20.78	20.80	-25	20,008	-0.12%
2021/08/04	8	20.65	9	20.70	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	4	20.53	20.45	-4	22,702	-0.02%
2021/08/02	2.2	20.38	1.1	20.22	20.55	1.1	23,601	0.00%
2021/07/30	3	20.47	9.1	20.43	20.55	-6.1	24,254	-0.03%
2021/07/29	10	20.30	11	20.37	20.50	-1	24,905	0.00%
2021/07/28	10.1	19.86	9	20.14	20.15	1.1	25,653	0.00%
2021/07/27	13.1	20.30	15	20.20	20.25	-1.9	27,398	-0.01%
2021/07/26	15.1	20.57	2	20.65	20.60	13.1	28,891	0.05%
2021/07/23	0	0.00	18	20.59	20.80	-18	30,294	-0.06%
2021/07/22	2	20.20	18	20.17	20.10	-16	31,964	-0.05%
2021/07/21	33.5	20.29	12	20.17	20.10	21.5	32,822	0.07%
2021/07/20	30	20.91	7.1	20.88	20.85	22.9	33,061	0.07%
2021/07/19	15	21.00	19	21.33	21.30	-4	33,432	-0.01%
2021/07/16	21	21.20	6	21.23	21.15	15	34,498	0.04%
2021/07/15	22	21.18	15	21.13	21.50	7	35,170	0.02%
2021/07/14	22	20.56	7.8	20.73	20.95	14.2	35,526	0.04%
2021/07/13	88	21.40	57	21.11	21.10	31	36,397	0.09%
2021/07/12	28	22.09	42	22.08	22.05	-14	36,710	-0.04%
2021/07/09	41	22.13	28	22.19	22.10	13	37,003	0.04%
2021/07/08	4	22.03	34.1	22.34	22.50	-30.1	37,392	-0.08%
2021/07/07	52	22.06	11	22.03	22.00	41	37,980	0.11%
2021/07/06	174	22.06	160	22.43	22.40	14	38,306	0.04%	大買/大賣/
2021/07/05	29	22.04	26.6	21.97	21.90	2.4	38,314	0.01%
2021/07/02	47	22.79	19	23.17	22.25	28	38,790	0.07%
2021/07/01	96	22.90	62.4	23.18	22.35	33.6	38,253	0.09%
2021/06/30	20	22.45	90.4	22.34	22.75	-70.4	38,511	-0.18%
2021/06/29	22	22.08	19.3	22.67	21.90	2.7	38,313	0.01%
2021/06/28	56	22.48	210.7	22.28	22.50	-154.7	38,452	-0.40%	大賣/鉅額交易
2021/06/25	12	22.00	10.1	21.98	21.95	1.9	38,652	0.01%
2021/06/24	15.2	21.97	16	22.06	22.05	-0.9	40,257	0.00%
2021/06/23	53	21.91	67.1	21.83	21.70	-14.1	41,912	-0.03%
2021/06/22	64	22.07	101.1	21.65	21.90	-37.1	42,511	-0.09%	大賣/
2021/06/21	110	20.76	50	20.81	20.90	60	42,477	0.14%	大買/
2021/06/18	27	21.73	15	21.54	21.20	12	42,368	0.03%
2021/06/17	2	21.53	55	21.34	21.75	-53	42,337	-0.13%
2021/06/16	12	21.28	23	21.22	21.15	-11	42,294	-0.03%
2021/06/15	5.2	21.15	356	21.21	21.35	-350.8	42,246	-0.83%	大賣/鉅額交易
2021/06/11	12	21.70	8	21.78	21.55	4	42,199	0.01%
2021/06/10	58	21.42	46	21.27	21.75	12	42,189	0.03%
2021/06/09	58.2	22.02	3	21.75	21.75	55.2	42,060	0.13%
2021/06/08	6.2	22.21	22	22.23	22.25	-15.8	41,976	-0.04%
2021/06/07	13.2	22.90	83	22.19	22.30	-69.9	42,064	-0.17%
2021/06/04	37	22.87	50	22.80	22.70	-13	41,858	-0.03%
2021/06/03	229	23.25	103	23.13	23.30	126	41,603	0.30%	大買/大賣/鉅額交易
2021/06/02	59	22.73	73	22.90	22.70	-14	40,838	-0.03%
2021/06/01	30	21.49	130.4	21.66	21.95	-100.4	39,963	-0.25%	大賣/
2021/05/31	279	21.52	398	21.56	21.55	-119	39,806	-0.30%	大買/大賣/鉅額交易
2021/05/28	45	21.41	19.4	21.46	21.50	25.6	39,497	0.06%
2021/05/27	21	21.16	42	21.39	21.05	-21	39,361	-0.05%
2021/05/26	277	21.24	40	21.19	21.25	237	39,667	0.60%	大買/鉅額交易
2021/05/25	45	21.41	38	21.11	20.80	7	39,447	0.02%
2021/05/24	84	21.77	75.4	21.52	21.35	8.6	38,783	0.02%
2021/05/21	29	20.71	99	20.39	20.80	-70	37,985	-0.18%
2021/05/20	184	19.97	111	19.83	19.85	73	37,433	0.20%	大買/大賣/
2021/05/19	75	19.82	26.2	19.88	20.00	48.8	37,207	0.13%
2021/05/18	32	18.79	81.3	19.08	19.55	-49.3	36,895	-0.13%
2021/05/17	31	17.93	26.3	17.90	17.80	4.7	36,558	0.01%
2021/05/14	31	19.10	30.3	19.60	19.15	0.7	36,021	0.00%
2021/05/13	73.5	19.21	40.5	19.21	19.15	33	35,482	0.09%
2021/05/12	66.1	21.93	13.2	21.68	21.15	52.9	34,630	0.15%
2021/05/11	428	24.96	298.1	24.96	23.50	129.9	33,872	0.38%	大買/大賣/鉅額交易
2021/05/10	285.3	23.61	141	23.91	24.20	144.3	31,941	0.45%	大買/大賣/鉅額交易
2021/05/07	28	22.47	13	22.57	22.60	15	31,098	0.05%
2021/05/06	25.3	23.65	90.3	23.81	23.35	-65	30,433	-0.21%
2021/05/05	104	23.24	81.2	23.26	22.90	22.8	29,770	0.08%	大買/
2021/05/04	155	23.34	113.4	23.94	22.65	41.6	29,055	0.14%	大買/大賣/
2021/05/03	119.4	24.86	135	25.22	24.40	-15.6	27,521	-0.06%	大買/大賣/
2021/04/29	269.2	24.82	238	24.49	24.15	31.2	26,053	0.12%	大買/大賣/
2021/04/28	115.2	23.30	128.1	23.44	24.05	-12.9	24,638	-0.05%	大買/大賣/
2021/04/27	331	21.43	347.9	21.79	21.90	-16.9	22,993	-0.07%	大買/大賣/
2021/04/26	75	20.61	80.6	21.00	21.30	-5.6	22,129	-0.03%
2021/04/23	40	20.51	48	20.53	20.60	-8	21,802	-0.04%
2021/04/22	181	21.85	32	22.05	21.35	149	21,576	0.69%	大買/鉅額交易
2021/04/21	24	20.94	148.2	20.87	21.20	-124.2	20,463	-0.61%	大賣/鉅額交易
2021/04/20	93	20.16	56	20.14	20.25	37	19,855	0.19%
2021/04/19	79.2	20.69	148.4	20.27	20.75	-69.2	19,556	-0.35%	大賣/
2021/04/16	40	19.86	28.2	19.74	19.95	11.8	18,668	0.06%
2021/04/15	50.1	19.17	6.2	19.22	19.05	43.9	18,200	0.24%
2021/04/14	43.3	18.79	25	18.82	18.65	18.3	18,027	0.10%
2021/04/13	106.2	19.73	709.2	19.37	19.25	-603	18,434	-3.27%	大買/大賣/鉅額交易
2021/04/12	143	18.81	247.1	18.84	18.85	-104.1	18,020	-0.58%	大買/大賣/鉅額交易
2021/04/09	39.2	18.36	77	18.20	18.30	-37.9	17,975	-0.21%
2021/04/08	110	18.72	48	18.85	18.60	62	17,807	0.35%	大買/
2021/04/07	332.5	18.37	26	18.22	18.15	306.5	17,484	1.75%	大買/鉅額交易
2021/04/06	392	17.80	440.3	18.17	18.30	-48.3	18,037	-0.27%	大買/大賣/
2021/04/01	55	17.44	15	17.40	17.55	40	17,530	0.23%
2021/03/31	29	17.28	97	17.29	17.50	-68	18,914	-0.36%
2021/03/30	44	17.15	59.8	17.11	17.30	-15.8	19,586	-0.08%
2021/03/29	755.5	17.70	55	17.51	17.50	700.5	19,155	3.66%	大買/鉅額交易
2021/03/26	76	15.56	212.7	16.34	16.75	-136.7	17,826	-0.77%	大賣/鉅額交易
2021/03/25	57	15.26	38.1	15.16	15.25	18.9	16,265	0.12%
2021/03/24	3	14.73	29	14.84	15.05	-26	15,493	-0.17%
2021/03/23	21	14.54	15	14.55	14.50	6	15,196	0.04%
2021/03/22	6	14.44	31	14.59	14.65	-25	15,187	-0.16%
2021/03/19	6	14.35	3	14.33	14.45	3	15,126	0.02%
2021/03/18	26	14.49	6	14.53	14.50	20	15,107	0.13%
2021/03/17	26	14.44	0	14.45	14.45	26	15,131	0.17%
2021/03/16	6	14.55	5	14.60	14.60	1	15,099	0.01%
2021/03/15	2	14.75	2	14.83	14.75	0	15,064	0.00%
2021/03/12	1	14.50	25	14.65	14.65	-24	14,994	-0.16%
2021/03/11	23	14.61	7	14.69	14.50	16	14,972	0.11%
2021/03/10	11	14.63	12	14.77	14.60	-1	14,851	-0.01%
2021/03/09	12	14.70	59	14.79	14.85	-47	14,837	-0.32%
2021/03/08	11	14.87	108	14.77	14.85	-97	14,943	-0.65%	大賣/
2021/03/05	0	0.00	1	14.55	14.45	-1	14,650	-0.01%
2021/03/04	5	14.48	43.4	14.60	14.60	-38.4	14,986	-0.26%
2021/03/03	0	0.00	14	14.48	14.45	-14	14,862	-0.09%
2021/03/02	10	14.40	33	14.42	14.35	-23	14,790	-0.16%
2021/02/26	121	14.49	357	14.53	14.55	-236	14,690	-1.61%	大買/大賣/鉅額交易
2021/02/25	331	14.26	15	14.32	14.45	316	14,144	2.23%	大買/鉅額交易
2021/02/24	1	13.90	40	14.00	13.95	-39	14,135	-0.28%
2021/02/23	10	14.10	6.1	14.12	14.15	3.9	14,016	0.03%
2021/02/22	30	13.80	7	13.86	13.80	23	13,933	0.17%
2021/02/19	156	13.69	176	13.83	13.85	-20	13,884	-0.14%	大買/大賣/
2021/02/18	35	13.54	3	13.70	13.60	32	13,724	0.23%
2021/02/17	39	13.35	8	13.29	13.40	31	13,671	0.23%
2021/02/04	1	13.05	0	0.00	13.05	1	13,696	0.01%
2021/02/02	0	0.00	8	12.90	12.80	-8	13,882	-0.06%
2021/02/01	0	0.00	2	12.60	12.70	-2	13,876	-0.01%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	10.4	12.61	6	12.70	12.70	4.4	13,807	0.03%
2021/01/27	7	12.85	0	0.00	12.80	7	13,792	0.05%
2021/01/26	14	12.93	10	13.05	12.90	4	13,792	0.03%
2021/01/25	48	13.31	45	13.26	13.15	3	13,762	0.02%
2021/01/22	5	12.70	4	12.70	12.80	1	13,771	0.01%
2021/01/21	1	12.85	7	12.70	12.70	-6	13,840	-0.04%
2021/01/20	5	12.69	46	12.67	12.60	-41	13,875	-0.30%
2021/01/19	9	13.13	5	13.05	13.20	4	13,757	0.03%
2021/01/18	10	12.77	0	0.00	13.00	10	13,716	0.07%
2021/01/15	6	13.18	11	13.09	13.05	-5	13,630	-0.04%
2021/01/14	17	13.45	1	13.50	13.45	16	13,412	0.12%
2021/01/13	8	13.70	17	13.52	13.60	-9	13,345	-0.07%
2021/01/12	6	13.68	8	13.89	13.60	-2	13,137	-0.02%
2021/01/11	7	14.10	8	14.25	14.25	-1	13,014	-0.01%
2021/01/08	12	13.96	0	0.00	13.90	12	13,203	0.09%
2021/01/07	10	14.36	43	14.38	14.40	-33	12,954	-0.25%
2021/01/06	126	15.14	22	15.65	14.80	104	12,700	0.82%	大買/鉅額交易
2021/01/05	2	16.18	119	16.30	16.30	-117	11,739	-1.00%	大賣/鉅額交易
2021/01/04	18	14.90	39	14.93	14.85	-21	11,297	-0.19%
2020/12/31	7	14.39	7	14.26	14.25	0	10,855	0.00%
2020/12/30	37.1	14.76	81	14.80	14.50	-43.9	10,673	-0.41%
2020/12/29	106	14.93	82	14.96	14.90	24	10,259	0.23%	大買/
2020/12/28	10	14.08	21.1	14.03	14.25	-11.1	9,424	-0.12%
2020/12/25	195.5	14.42	83.1	14.52	14.35	112.4	9,005	1.25%	大買/鉅額交易
2020/12/24	3	13.80	168	14.00	14.05	-165	7,387	-2.23%	大賣/鉅額交易
2020/12/23	1	12.80	5	12.83	12.80	-4	6,410	-0.06%
2020/12/22	23	13.00	89.1	13.15	12.70	-66.1	6,380	-1.04%
2020/12/21	7	12.81	25	12.79	12.85	-18	6,074	-0.30%
2020/12/18	40	12.35	20.2	12.37	12.40	19.8	5,849	0.34%
2020/12/17	0	0.00	0.5	12.45	12.40	-0.5	5,873	-0.01%
2020/12/16	10	12.50	19	12.48	12.50	-9	5,878	-0.15%
2020/12/15	0	0.00	5	12.45	12.35	-5	5,891	-0.08%
2020/12/14	7	12.31	5	12.35	12.30	2	5,833	0.03%
2020/12/11	11	12.20	20	12.15	12.25	-9	5,849	-0.15%
2020/12/10	0	0.00	13	12.51	12.45	-13	5,802	-0.22%
2020/12/09	5	12.45	0	0.00	12.45	5	5,764	0.09%
2020/12/08	0	0.00	10	12.40	12.40	-10	5,816	-0.17%
2020/12/07	1	12.50	20	12.48	12.50	-19	5,868	-0.32%
2020/12/04	25	12.33	0	0.00	12.35	25	5,872	0.43%
2020/12/03	5	12.30	1	12.50	12.35	4	6,096	0.07%
2020/12/02	16	12.59	8	12.54	12.50	8	6,154	0.13%
2020/12/01	6	12.35	1	12.45	12.40	5	5,955	0.08%
2020/11/30	30	12.62	13	12.55	12.55	17	6,175	0.28%
2020/11/27	0	0.00	5	12.20	12.20	-5	5,949	-0.08%
2020/11/26	4	12.10	0.1	12.10	12.15	3.9	6,174	0.06%
2020/11/25	0	0.00	10	12.15	12.10	-10	6,232	-0.16%
2020/11/24	0	0.00	15	12.09	12.05	-15	6,257	-0.24%
2020/11/23	58	12.09	41	12.05	12.05	17	6,286	0.27%
2020/11/19	5	11.95	10	11.95	11.90	-5	6,161	-0.08%
2020/11/17	17	11.80	3	11.87	11.90	14	6,182	0.23%
2020/11/16	2	11.98	5	11.90	11.85	-3	6,308	-0.05%
2020/11/12	2	11.80	7	11.84	11.85	-5	6,701	-0.07%
2020/11/11	5	12.05	10	12.10	11.95	-5	7,020	-0.07%
2020/11/10	0	0.00	41	11.71	11.70	-41	6,834	-0.60%
2020/11/09	11	11.66	8	11.61	11.60	3	6,766	0.04%
2020/11/06	0	11.60	0	0.00	11.45	0	6,694	0.00%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/11/03	0	0.00	10	11.45	11.50	-10	6,660	-0.15%
2020/11/02	8	11.35	1	11.35	11.40	7	6,633	0.11%
2020/10/30	67	11.60	30	11.63	11.55	37	6,589	0.56%
2020/10/29	20	11.35	10	11.45	11.45	10	6,309	0.16%
2020/10/28	1	11.35	2	11.38	11.30	-1	6,318	-0.02%
2020/10/27	5	11.25	1	11.30	11.25	4	6,220	0.06%
2020/10/22	1	11.15	0	0.00	11.15	1	6,130	0.02%
2020/10/21	0	0.00	7	11.22	11.20	-7	6,120	-0.11%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	48	11.38	42	11.25	11.30	6	6,181	0.10%
2020/10/15	0	0.00	1	11.00	11.05	-1	5,828	-0.02%
2020/10/05	107	10.99	107	11.20	11.25	0	5,759	0.00%	大買/大賣/
2020/09/29	0	0.00	5	10.95	10.95	-5	5,668	-0.09%
2020/09/28	5	11.10	0	0.00	11.00	5	5,674	0.09%
2020/09/24	17	10.81	0	0.00	10.70	17	5,688	0.30%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/18	0	0.00	1	11.60	11.45	-1	5,662	-0.02%
2020/09/17	0	0.00	3	11.50	11.45	-3	5,627	-0.05%
2020/09/16	2	11.38	5	11.40	11.40	-3	5,670	-0.05%
2020/09/15	10	11.55	0	0.00	11.50	10	5,794	0.17%
2020/09/11	2	11.70	0	0.00	11.60	2	5,936	0.03%
2020/09/10	0	0.00	7	11.64	11.80	-7	6,089	-0.11%
2020/09/08	12	11.87	11	11.70	11.70	1	6,033	0.02%
2020/09/07	25	11.28	43	11.48	11.40	-18	5,749	-0.31%
2020/09/04	5	11.25	0	0.00	11.25	5	5,635	0.09%
2020/09/03	37	11.41	3	11.37	11.40	34	5,576	0.61%
2020/09/02	5	11.16	30	11.10	11.15	-25	5,272	-0.47%
2020/09/01	36	11.38	0	0.00	11.40	36	5,111	0.70%
2020/08/31	6	12.19	0	0.00	12.20	6	4,981	0.12%
2020/08/28	1	12.25	0	0.00	12.20	1	4,913	0.02%
2020/08/27	17	12.20	0	0.00	12.20	17	4,851	0.35%
2020/08/26	0	0.00	20	12.15	12.20	-20	4,769	-0.42%
2020/08/25	0	0.00	3	12.08	12.10	-3	4,703	-0.06%
2020/08/24	0	0.00	1	12.00	11.95	-1	4,685	-0.02%
2020/08/21	3	11.90	0	0.00	11.95	3	4,663	0.06%
2020/08/20	8	12.10	8	11.95	11.85	0	4,675	0.00%
2020/08/19	36	12.33	85	12.28	12.25	-49	4,520	-1.08%
2020/08/18	1	11.90	30	12.25	12.00	-29	4,317	-0.67%
2020/08/17	16	12.38	65	12.36	12.35	-49	4,058	-1.21%
2020/08/13	12	11.55	0	0.00	11.55	12	3,676	0.33%
2020/08/12	1	11.60	5	11.55	11.55	-4	3,718	-0.11%
2020/08/11	1	11.60	0	0.00	11.55	1	3,733	0.03%
2020/08/10	1	11.60	0	0.00	11.55	1	3,775	0.03%
2020/08/06	0	0.00	36.2	11.54	11.40	-36.2	3,766	-0.96%
2020/08/04	0	0.00	2	11.50	11.45	-2	3,917	-0.05%
2020/08/03	3	11.47	2	11.65	11.70	1	3,952	0.03%
2020/07/31	10	11.20	0	0.00	11.15	10	3,871	0.26%
2020/07/30	1	11.15	0	0.00	11.15	1	4,377	0.02%
2020/07/28	3	10.98	0	0.00	11.00	3	4,630	0.06%
2020/07/27	3	11.20	1	11.20	11.15	2	4,652	0.04%
2020/07/24	3	11.43	0	0.00	11.30	3	4,720	0.06%
2020/07/21	9	11.60	0	0.00	11.60	9	4,663	0.19%
2020/07/20	0	0.00	1	11.55	11.55	-1	4,654	-0.02%
2020/07/17	5	11.63	12	11.69	11.60	-7	4,661	-0.15%
2020/07/16	1	11.70	1	11.80	11.70	0	4,686	0.00%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/10	2	11.60	2	11.50	11.50	0	4,762	0.00%
2020/07/09	0	0.00	10	11.55	11.60	-10	4,784	-0.21%
2020/07/07	9	11.77	10	11.60	11.60	-1	4,783	-0.02%
2020/07/06	2	11.65	2	11.75	11.80	0	4,776	0.00%
2020/07/03	2	11.70	4	11.75	11.75	-2	4,750	-0.04%
2020/07/02	24	11.61	1	11.65	11.70	23	4,657	0.49%
2020/06/24	1	11.35	10	11.60	11.35	-9	4,446	-0.20%
2020/06/23	0	0.00	7.6	11.45	11.55	-7.6	4,426	-0.17%
2020/06/22	12	11.85	11	11.61	11.60	1	4,373	0.02%
2020/06/19	5	11.55	35	11.49	11.70	-30	4,239	-0.71%
2020/06/18	15	11.15	4	11.30	11.15	11	4,054	0.27%
2020/06/17	11	11.30	6	11.36	11.20	5	4,011	0.12%
2020/06/16	16	10.90	0	0.00	10.95	16	3,785	0.42%
2020/06/15	31	10.91	0	0.00	10.85	31	3,823	0.81%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/11	5	11.11	0	0.00	10.85	5	3,757	0.13%
2020/06/08	0	0.00	0.2	11.20	11.25	-0.2	3,876	0.00%
2020/06/05	10	11.15	1	11.20	11.25	9	3,867	0.23%
2020/06/02	0	0.00	5	10.85	10.95	-5	3,947	-0.13%
2020/05/29	1	10.85	0	0.00	10.80	1	3,966	0.03%
2020/05/28	2	11.00	1	11.05	10.95	1	3,951	0.03%
2020/05/27	10	11.05	0	0.00	11.10	10	3,968	0.25%
2020/05/26	0	0.00	10	10.94	11.00	-10	3,959	-0.25%
2020/05/25	6	11.02	0	0.00	11.00	6	3,975	0.15%
2020/05/22	1	10.80	0	0.00	10.80	1	4,014	0.02%
2020/05/21	2	11.03	0	0.00	11.05	2	4,032	0.05%
2020/05/18	4	10.85	0	0.00	10.90	4	4,152	0.10%
2020/05/15	0	0.00	90	10.80	10.85	-90	4,159	-2.16%
2020/05/14	20	11.00	0	0.00	10.90	20	4,150	0.48%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/12	24	10.96	28	10.97	11.00	-4	4,143	-0.10%
2020/05/11	9	11.37	6	11.30	11.30	3	4,075	0.07%
2020/05/08	0	0.00	5	11.60	11.55	-5	4,021	-0.12%
2020/05/07	12	11.84	10	12.00	11.85	2	4,141	0.05%
2020/05/06	63	12.31	38	12.43	12.05	25	4,114	0.61%
2020/05/05	28	11.66	1	11.85	11.85	27	3,639	0.74%
2020/05/04	0	0.00	10	10.85	10.95	-10	3,591	-0.28%
2020/04/30	10	10.80	12	10.80	11.00	-2	4,097	-0.05%
2020/04/29	88	10.65	0	0.00	10.75	88	4,269	2.06%
2020/04/28	10	10.63	2	10.55	10.55	8	4,193	0.19%
2020/04/27	1	10.65	3	10.65	10.65	-2	4,191	-0.05%
2020/04/15	2	10.55	0	0.00	10.45	2	4,073	0.05%
2020/04/14	0	0.00	20	10.30	10.30	-20	4,033	-0.50%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/10	15	10.35	3	10.30	10.30	12	3,997	0.30%
2020/04/08	0	0.00	1	10.05	10.05	-1	4,026	-0.02%
2020/04/07	0	0.00	3	9.98	9.94	-3	4,005	-0.07%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/27	5	10.10	5.5	10.15	10.15	-0.5	3,999	-0.01%
2020/03/26	5	10.00	1	10.10	10.00	4	3,974	0.10%
2020/03/25	20	9.90	0	0.00	10.05	20	3,980	0.50%
2020/03/20	3	9.30	0	0.00	9.45	3	3,973	0.08%
2020/03/19	1	8.79	0	0.00	8.77	1	3,988	0.03%
2020/03/17	10	9.70	0	0.00	9.60	10	3,908	0.26%
2020/03/16	1	10.25	0	0.00	10.05	1	3,893	0.03%
2020/03/12	0	0.00	9	11.45	11.20	-9	3,748	-0.24%
2020/03/10	0	0.00	34	11.74	11.85	-34	3,691	-0.92%
2020/03/09	5	12.20	36	12.15	11.95	-31	3,648	-0.85%
2020/03/06	0	0.00	9	12.41	12.45	-9	3,586	-0.25%
2020/03/05	0	0.00	5	12.15	12.15	-5	3,386	-0.15%
2020/03/04	10	12.05	0	0.00	12.10	10	3,372	0.30%
2020/03/02	1	12.05	15	12.05	12.20	-14	3,342	-0.42%
2020/02/27	9	12.18	9	12.25	12.25	0	3,308	0.00%
2020/02/25	11	12.51	1	12.50	12.40	10	3,246	0.31%
2020/02/21	0	0.00	3	12.30	12.35	-3	3,123	-0.10%
2020/02/20	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2020/02/19	25	12.47	2	12.53	12.30	23	3,160	0.73%
2020/02/18	2	12.18	10	12.10	12.10	-8	3,064	-0.26%
2020/02/14	2	12.28	1.1	12.25	12.25	0.9	3,077	0.03%
2020/02/13	1	12.25	0	0.00	12.30	1	3,060	0.03%
2020/02/12	0	0.00	4	12.45	12.35	-4	3,041	-0.13%
2020/02/11	14	12.44	0	0.00	12.45	14	3,076	0.46%
2020/02/10	18	12.79	9	12.50	12.55	9	3,049	0.30%
2020/02/07	6	12.33	10	12.32	12.30	-4	2,869	-0.14%
2020/02/06	7	12.16	20	12.15	12.15	-13	2,800	-0.46%
2020/02/05	9	12.28	5.3	12.19	12.10	3.7	2,777	0.13%
2020/02/04	105	13.10	100	13.01	12.95	5	2,603	0.19%	大買/
2020/02/03	24	12.75	13	12.75	12.75	11	2,058	0.53%
2020/01/31	10	11.65	0	0.00	11.60	10	1,835	0.54%
2020/01/30	0	0.00	55	11.89	11.60	-55	1,839	-2.99%
2020/01/20	1	12.40	20	12.30	12.35	-19	1,786	-1.06%
2020/01/17	1	12.40	0	0.00	12.45	1	1,777	0.06%
2020/01/16	10	12.55	1	12.30	12.50	9	1,764	0.51%
2020/01/14	0	0.00	3	12.05	11.95	-3	1,632	-0.18%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/03	2	12.20	0	0.00	12.20	2	1,842	0.11%
2020/01/02	5	12.20	4	12.15	12.30	1	1,825	0.05%
2019/12/31	1	12.10	4	12.05	12.05	-3	1,773	-0.17%
2019/12/27	0	0.00	1	12.05	12.05	-1	1,770	-0.06%
2019/12/26	4	12.05	0	0.00	12.05	4	1,764	0.23%
2019/12/25	8	12.08	4.2	12.15	12.20	3.8	1,744	0.22%
2019/12/20	4	12.05	0	0.00	12.00	4	1,713	0.23%
2019/12/19	0	0.00	2	12.30	12.15	-2	1,689	-0.12%
2019/12/18	2	12.10	11	12.10	12.25	-9	1,678	-0.54%
2019/12/16	0	0.00	11.2	12.00	11.95	-11.2	1,671	-0.67%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/11	10	11.70	0	0.00	11.70	10	1,712	0.58%
2019/12/05	1	11.80	0	0.00	11.75	1	1,774	0.06%
2019/11/29	1	11.75	3.3	11.75	11.75	-2.3	1,779	-0.13%
2019/11/28	0.3	11.80	1	11.90	11.90	-0.7	1,776	-0.04%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,779	-0.11%
2019/11/20	8	11.87	0	0.00	11.90	8	1,863	0.43%
2019/11/19	1	11.85	1	12.00	12.00	0	1,870	0.00%
2019/11/18	0	0.00	1	11.65	11.85	-1	1,864	-0.05%
2019/11/15	10	11.60	0	0.00	11.60	10	1,851	0.54%
2019/11/14	2	11.55	2	11.55	11.55	0	1,831	0.00%
2019/11/13	1	11.30	0	0.00	11.30	1	1,764	0.06%
2019/11/11	0	0.00	1	11.20	11.20	-1	1,791	-0.06%
2019/11/08	0	0.00	6	11.25	11.45	-6	1,800	-0.33%
2019/11/07	0	0.00	2	11.15	11.20	-2	1,740	-0.11%
2019/10/30	0	0.00	3	11.18	11.20	-3	1,815	-0.17%
2019/10/18	6	11.16	0	0.00	11.20	6	1,928	0.31%
2019/10/17	0	0.00	1	11.20	11.10	-1	1,878	-0.05%
2019/10/16	1	11.05	0	0.00	11.15	1	1,892	0.05%
2019/10/15	2	11.10	0	0.00	11.00	2	1,901	0.11%
2019/10/14	2	11.05	0	0.00	11.15	2	1,889	0.11%
2019/10/07	2	11.40	0	0.00	11.35	2	1,949	0.10%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/25	10	11.60	0	0.00	11.55	10	2,060	0.49%
2019/09/23	12	11.60	0	0.00	11.65	12	2,127	0.56%
2019/09/19	1	11.35	1.1	11.40	11.45	-0.1	2,114	0.00%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/10	0	0.00	5	11.60	11.60	-5	2,014	-0.25%
2019/09/06	1	11.65	0	0.00	11.70	1	2,024	0.05%
2019/09/05	2	11.63	0	0.00	11.65	2	2,032	0.10%
2019/09/04	0	0.00	1	11.50	11.60	-1	2,035	-0.05%
2019/09/02	0	0.00	0	11.55	11.60	0	2,061	0.00%
2019/08/30	0	0.00	23	11.63	11.65	-23	2,058	-1.12%
2019/08/28	2	11.65	0	0.00	11.60	2	2,068	0.10%
2019/08/27	13	12.60	0	0.00	12.50	13	2,000	0.65%
2019/08/26	1	12.60	0	0.00	12.55	1	1,960	0.05%
2019/08/23	2	12.65	0	0.00	12.65	2	1,950	0.10%
2019/08/22	20	12.56	0	0.00	12.70	20	1,974	1.01%
2019/08/21	6	12.61	0	0.00	12.65	6	1,971	0.30%
2019/08/20	4	12.64	0	0.00	12.60	4	1,939	0.21%
2019/08/19	2	12.75	1	12.75	12.70	1	1,928	0.05%
2019/08/15	2	12.75	0	0.00	12.70	2	1,919	0.10%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/13	3	12.80	0	0.00	12.75	3	1,890	0.16%
2019/08/07	11	12.75	0	0.00	12.70	11	1,912	0.58%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/08/05	0	0.00	2.1	12.90	12.90	-2.1	1,970	-0.11%
2019/08/02	0	0.00	9	13.04	13.00	-9	1,970	-0.46%
2019/08/01	1	13.15	4	13.13	13.10	-3	1,958	-0.15%
2019/07/31	2	13.25	2	13.25	13.25	0	1,948	0.00%
2019/07/30	0	0.00	3	13.15	13.20	-3	1,965	-0.15%
2019/07/29	0	0.00	3	13.28	13.30	-3	1,984	-0.15%
2019/07/26	1	13.15	0	0.00	13.15	1	1,993	0.05%
2019/07/25	3	13.03	1	13.10	13.15	2	1,995	0.10%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/16	5	13.45	4	13.55	13.50	1	1,880	0.05%
2019/07/15	1	13.50	1	13.50	13.40	0	1,880	0.00%
2019/07/11	1	13.35	0	0.00	13.40	1	1,942	0.05%
2019/07/10	0	0.00	2.3	13.89	13.95	-2.3	1,889	-0.12%
2019/07/09	6	13.87	1	14.00	13.85	5	1,887	0.26%
2019/07/08	0	0.00	1	13.95	13.90	-1	1,885	-0.05%
2019/07/02	0	0.00	4	13.75	13.85	-4	2,170	-0.18%
2019/07/01	0	0.00	5	13.90	13.90	-5	2,220	-0.23%
2019/06/28	5	13.80	29	13.85	13.90	-24	2,227	-1.08%
2019/06/26	5	13.65	12	13.66	13.70	-7	2,224	-0.31%
2019/06/25	3	13.53	0	0.00	13.50	3	2,242	0.13%
2019/06/24	1	13.55	2	13.65	13.65	-1	2,279	-0.04%
2019/06/18	2	13.10	0	0.00	13.10	2	2,418	0.08%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/06/04	3	13.32	0	0.00	13.30	3	3,040	0.10%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/29	1	13.35	1	13.50	13.45	0	3,126	0.00%
2019/05/28	0	0.00	3	13.52	13.35	-3	3,094	-0.10%
2019/05/24	1	13.40	0	0.00	13.35	1	3,097	0.03%
2019/05/17	0	0.00	30	13.10	13.10	-30	3,369	-0.89%
2019/05/15	0	0.00	4	13.10	13.05	-4	3,483	-0.11%
2019/05/14	0	0.00	1	12.90	12.95	-1	3,526	-0.03%
2019/05/13	6	13.02	0	0.00	12.90	6	3,477	0.17%
2019/05/10	0	0.00	4	13.45	13.30	-4	3,473	-0.12%
2019/05/09	1	13.30	42.9	13.35	13.40	-41.9	3,458	-1.21%
2019/05/07	8	13.43	8	13.50	13.45	0	3,470	0.00%
2019/05/06	14	13.46	9	13.49	13.45	5	3,450	0.14%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/04/30	0	0.00	2	13.55	13.60	-2	3,388	-0.06%
2019/04/29	0	0.00	5	13.40	13.40	-5	3,346	-0.15%
2019/04/26	8	13.34	4	13.35	13.30	4	3,358	0.12%
2019/04/25	0	0.00	0.1	13.40	13.50	-0.1	3,339	0.00%
2019/04/23	0	0.00	4	13.55	13.50	-4	3,348	-0.12%
2019/04/22	0	0.00	4	13.50	13.45	-4	3,338	-0.12%
2019/04/19	0	0.00	4	13.35	13.35	-4	3,336	-0.12%
2019/04/18	6	13.34	4	13.40	13.30	2	3,334	0.06%
2019/04/17	6	13.51	2	13.53	13.50	4	3,297	0.12%
2019/04/16	12	13.50	4	13.55	13.55	8	3,269	0.24%
2019/04/15	0	0.00	6	13.68	13.70	-6	3,230	-0.19%
2019/04/12	6	13.68	14	13.61	13.55	-8	3,226	-0.25%
2019/04/11	3	13.70	0	0.00	13.70	3	3,196	0.09%
2019/04/10	0	0.00	0.1	14.00	14.10	-0.1	3,115	0.00%
2019/04/09	0	0.00	4	14.11	14.10	-4	3,054	-0.13%
2019/04/08	0	0.00	16.3	14.31	14.25	-16.3	3,032	-0.54%
2019/04/03	13	13.90	9	14.06	14.05	4	2,888	0.14%
2019/04/02	1	13.80	0	0.00	13.90	1	2,851	0.04%
2019/04/01	12	13.98	0	0.00	13.85	12	2,852	0.42%
2019/03/28	0	0.00	10	13.85	13.90	-10	2,912	-0.34%
2019/03/27	1	13.70	1	13.75	13.75	0	2,891	0.00%
2019/03/26	5	13.86	11.1	13.86	13.80	-6.1	2,862	-0.21%
2019/03/25	1	13.90	5	14.00	13.90	-4	2,850	-0.14%
2019/03/22	4	13.81	20	13.78	13.95	-16	2,816	-0.57%
2019/03/21	11	13.85	0.3	13.80	13.85	10.7	2,733	0.39%
2019/03/20	1	13.85	4	13.85	13.95	-3	2,722	-0.11%
2019/03/19	16	13.90	0.5	13.85	13.90	15.5	2,712	0.57%
2019/03/18	3.6	13.99	8	14.20	14.00	-4.4	2,716	-0.16%
2019/03/15	12	14.02	8	14.06	14.00	4	2,692	0.15%
2019/03/14	2	13.85	41	14.07	13.95	-39	2,639	-1.48%
2019/03/13	10	14.03	30	13.98	14.00	-20	2,572	-0.78%
2019/03/12	28	14.08	78.1	14.01	13.90	-50.1	2,496	-2.01%
2019/03/11	0	0.00	1	13.40	13.30	-1	2,203	-0.05%
2019/03/08	7	13.15	0	0.00	13.20	7	2,227	0.31%
2019/03/07	10	13.35	0	0.00	13.25	10	2,262	0.44%
2019/03/06	1	13.20	9	13.33	13.50	-8	2,260	-0.35%
2019/03/05	1	13.30	1	13.45	13.30	0	2,232	0.00%
2019/03/04	3	13.10	3	13.18	13.20	0	2,185	0.00%
2019/02/26	3	13.15	0	0.00	13.20	3	2,189	0.14%
2019/02/22	0	0.00	2	13.05	13.10	-2	2,183	-0.09%
2019/02/21	3	13.08	0	0.00	13.05	3	2,187	0.14%
2019/02/20	21	13.40	24	13.31	13.20	-3	2,183	-0.14%
2019/02/19	2	12.80	14.1	12.96	13.10	-12.1	2,099	-0.58%
2019/02/18	2	12.70	11	12.78	12.70	-9	2,071	-0.43%
2019/02/14	0	0.00	7	12.53	12.50	-7	2,017	-0.35%
2019/02/13	0	0.00	3	12.10	12.10	-3	1,905	-0.16%
2019/01/30	2	11.75	0	0.00	11.75	2	1,870	0.11%
2019/01/24	0	0.00	4	11.75	11.75	-4	1,932	-0.21%
2019/01/11	1	11.80	0	0.00	11.75	1	2,062	0.05%
2018/12/28	1	11.50	0	0.00	11.55	1	2,294	0.04%
2018/12/27	0	0.00	10	11.70	11.65	-10	2,344	-0.43%
2018/12/24	3	11.90	0	0.00	11.90	3	2,367	0.13%
2018/12/22	12	12.34	2	12.28	12.25	10	2,360	0.42%
2018/12/21	0	0.00	9	11.76	12.15	-9	2,323	-0.39%
2018/12/20	0	0.00	2	11.85	11.65	-2	2,301	-0.09%
2018/12/18	0	0.00	4	11.79	11.85	-4	2,289	-0.17%
2018/12/13	1	11.80	4	11.76	11.85	-3	2,397	-0.13%
2018/12/12	0	0.00	2	11.65	11.75	-2	2,395	-0.08%
2018/12/11	2	11.60	0	0.00	11.60	2	2,377	0.08%
2018/12/10	3	11.60	6	11.52	11.55	-3	2,379	-0.13%
2018/12/07	9	11.31	0	0.00	11.40	9	2,363	0.38%
2018/12/05	2	11.40	0	0.00	11.40	2	2,450	0.08%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/12/03	0	0.00	10	11.42	11.50	-10	2,630	-0.38%
2018/11/29	5	11.37	0	0.00	11.40	5	2,614	0.19%
2018/11/23	0	0.00	2	11.30	11.30	-2	2,781	-0.07%
2018/11/21	0	0.00	0.8	11.25	11.25	-0.8	3,086	-0.03%
2018/11/20	1	11.35	0	0.00	11.35	1	3,461	0.03%
2018/11/16	0	0.00	2	11.65	11.60	-2	3,903	-0.05%
2018/11/05	4	10.53	0	0.00	10.50	4	4,485	0.09%
2018/11/02	0	0.00	1	10.65	10.75	-1	4,499	-0.02%
2018/11/01	3	10.40	0	0.00	10.40	3	4,557	0.07%
2018/10/31	0	0.00	1	10.40	10.45	-1	4,781	-0.02%
2018/10/29	0	0.00	5	10.25	10.30	-5	4,911	-0.10%
2018/10/26	0	0.00	1	10.20	10.10	-1	4,944	-0.02%
2018/10/25	0	0.00	3	10.35	10.35	-3	4,936	-0.06%
2018/10/24	0	0.00	40	10.65	10.65	-40	4,939	-0.81%
2018/10/23	1	10.90	0	0.00	10.70	1	4,950	0.02%
2018/10/19	2	10.90	0	0.00	10.90	2	4,976	0.04%
2018/10/17	4	11.55	20	11.50	11.15	-16	5,070	-0.32%
2018/10/15	21	11.40	0	0.00	11.40	21	5,427	0.39%
2018/10/12	0	0.00	18	11.11	11.25	-18	5,617	-0.32%
2018/10/11	1	11.20	62	11.12	10.90	-61	5,705	-1.07%
2018/10/09	4	11.85	0	11.85	11.85	4	5,594	0.07%
2018/10/08	4	12.05	9	12.15	12.15	-5	5,593	-0.09%
2018/10/05	10	12.06	4	12.20	12.00	6	5,628	0.11%
2018/10/04	0	0.00	2.2	12.20	12.30	-2.2	5,665	-0.04%
2018/10/03	2	12.25	2.2	12.35	12.30	-0.2	5,714	0.00%
2018/10/01	2	12.55	0	0.00	12.70	2	5,879	0.03%
2018/09/28	5	12.48	2	12.55	12.55	3	5,885	0.05%
2018/09/27	66	12.61	2	12.60	12.50	64	5,897	1.09%
2018/09/26	10	12.45	0	0.00	12.55	10	5,885	0.17%
2018/09/25	5	12.55	0	0.00	12.55	5	5,919	0.08%
2018/09/21	9	12.28	1	12.40	12.50	8	5,927	0.13%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/18	0	0.00	6	12.23	12.15	-6	6,001	-0.10%
2018/09/14	3	12.50	2	12.50	12.55	1	6,025	0.02%
2018/09/13	0	0.00	2	12.40	12.45	-2	6,014	-0.03%
2018/09/12	7	12.26	5	12.50	12.30	2	6,045	0.03%
2018/09/11	0	0.00	12	12.43	12.50	-12	6,074	-0.20%
2018/09/10	7	12.29	17	12.30	12.25	-10	6,090	-0.16%
2018/09/07	4	13.13	2	12.95	13.00	2	6,028	0.03%
2018/09/06	1	13.35	10.4	13.47	13.35	-9.4	5,990	-0.16%
2018/09/05	1	13.35	0	0.00	13.30	1	6,068	0.02%
2018/09/04	6	13.50	8	13.40	13.40	-2	6,168	-0.03%
2018/09/03	0	0.00	1	13.55	13.45	-1	6,242	-0.02%
2018/08/31	7	13.36	5	13.40	13.65	2	6,472	0.03%
2018/08/30	4	13.35	8	13.47	13.50	-4	6,620	-0.06%
2018/08/29	13	13.31	0	0.00	13.35	13	6,816	0.19%
2018/08/28	32	13.41	2	14.03	13.45	30	6,798	0.44%
2018/08/27	1	14.15	15	13.97	14.15	-14	6,760	-0.21%
2018/08/24	24	13.97	50	13.88	13.70	-26	6,624	-0.39%
2018/08/23	5	13.45	36	13.60	13.85	-31	6,660	-0.47%
2018/08/22	48	13.71	22	13.70	13.30	26	6,567	0.40%
2018/08/21	1	13.35	2.3	13.48	13.60	-1.3	6,371	-0.02%
2018/08/20	0	0.00	14	13.29	13.30	-14	6,371	-0.22%
2018/08/17	2	13.43	18	13.41	13.20	-16	6,399	-0.25%
2018/08/16	16	13.83	5	13.65	13.65	11	6,337	0.17%
2018/08/15	12	13.97	2	14.05	14.10	10	6,277	0.16%
2018/08/14	6	13.63	17	13.77	13.90	-11	6,187	-0.18%
2018/08/13	11	13.48	11	13.70	13.25	0	6,126	0.00%
2018/08/09	6	13.40	0	0.00	13.60	6	6,174	0.10%
2018/08/08	40	13.76	15	13.70	13.60	25	6,197	0.40%
2018/08/07	23	13.72	7	13.85	13.80	16	6,106	0.26%
2018/08/06	27	13.54	0	0.00	13.55	27	5,899	0.46%
2018/08/03	56	13.37	0	0.00	13.35	56	5,843	0.96%
2018/08/02	1	13.10	6	13.23	13.35	-5	5,827	-0.09%
2018/08/01	2	13.10	0	0.00	13.30	2	5,781	0.03%
2018/07/31	0	0.00	27	12.97	13.25	-27	5,766	-0.47%
2018/07/30	43	12.98	2	13.00	12.95	41	5,757	0.71%
2018/07/27	8	13.18	3	13.22	13.25	5	5,725	0.09%
2018/07/25	5	13.32	3	13.37	13.40	2	5,691	0.04%
2018/07/24	0	0.00	81	13.23	13.35	-81	5,701	-1.42%
2018/07/23	82	13.04	78	13.30	13.10	4	5,622	0.07%
2018/07/20	12	13.42	47	13.43	13.50	-35	5,560	-0.63%
2018/07/19	6	13.08	50.7	13.09	13.15	-44.7	5,318	-0.84%
2018/07/18	27	12.26	29	12.61	12.70	-2	5,094	-0.04%
2018/07/17	14	12.30	0	0.00	12.30	14	4,991	0.28%
2018/07/16	36	12.51	0	0.00	12.40	36	4,978	0.72%
2018/07/13	6	12.40	8	12.55	12.50	-2	4,967	-0.04%
2018/07/12	84	12.51	8.4	12.48	12.50	75.6	4,923	1.54%
2018/07/11	21	12.36	2	12.38	12.40	19	4,846	0.39%
2018/07/10	15	12.25	1	12.30	12.35	14	4,798	0.29%
2018/07/09	0	0.00	33	12.16	12.20	-33	4,696	-0.70%
2018/07/06	1	11.55	0	0.00	11.90	1	4,595	0.02%
2018/07/05	0	0.00	1	12.10	11.85	-1	4,574	-0.02%
2018/07/03	1	11.65	1	11.85	11.90	0	4,558	0.00%
2018/06/29	8	11.32	7.6	11.49	11.75	0.4	4,548	0.01%
2018/06/28	1	11.90	0	0.00	11.70	1	4,392	0.02%
2018/06/27	1	12.25	2	12.28	11.95	-1	4,381	-0.02%
2018/06/26	1	11.85	0	0.00	12.05	1	4,340	0.02%
2018/06/20	2	11.95	0	0.00	12.05	2	4,279	0.05%
2018/06/19	1	12.15	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	5	12.15	12.25	-5	4,128	-0.12%
2018/06/14	0	0.00	11	12.15	12.05	-11	4,065	-0.27%
2018/06/13	3	12.10	10	12.52	12.15	-7	4,028	-0.17%
2018/06/12	0	0.00	5	12.10	12.25	-5	3,922	-0.13%
2018/06/11	8	12.23	2	12.18	12.15	6	3,804	0.16%
2018/06/08	11	12.50	27	12.32	12.35	-16	3,706	-0.43%
2018/06/07	23	12.06	5	12.21	11.95	18	3,476	0.52%
2018/06/06	5	12.00	109	11.84	11.95	-104	3,268	-3.18%	大賣/鉅額交易
2018/06/05	2	11.45	5	11.50	11.50	-3	3,006	-0.10%
2018/06/04	8	11.45	11	11.50	11.55	-3	2,921	-0.10%
2018/06/01	53	11.30	30.4	11.31	11.35	22.6	2,736	0.82%
2018/05/31	150	11.00	13	11.04	10.90	137	2,486	5.51%	大買/鉅額交易
2018/05/30	2	10.65	1	10.70	10.70	1	2,192	0.05%
2018/05/29	5	10.45	0	0.00	10.50	5	2,102	0.24%
2018/05/28	1	10.45	1	10.60	10.50	0	2,108	0.00%
2018/05/25	1	10.50	0	0.00	10.45	1	2,081	0.05%
2018/05/24	0	0.00	7	10.46	10.40	-7	2,014	-0.35%
2018/05/23	1	10.45	5	10.45	10.45	-4	1,997	-0.20%
2018/05/22	5	10.40	2	10.40	10.40	3	1,974	0.15%
2018/05/21	0	0.00	9	10.35	10.40	-9	1,974	-0.46%
2018/05/18	10	10.35	11	10.40	10.30	-1	1,952	-0.05%
2018/05/17	0	0.00	9	10.30	10.25	-9	1,907	-0.47%
2018/05/16	10	10.20	9	10.20	10.20	1	1,851	0.05%
2018/05/14	2	10.05	0.4	10.00	10.05	1.6	1,865	0.08%
2018/05/11	3	10.15	0	0.00	10.05	3	1,867	0.16%
2018/05/08	1	10.20	0	0.00	10.20	1	1,846	0.05%
2018/05/04	5	10.10	0	0.00	10.05	5	1,933	0.26%
2018/05/03	0	0.00	71	10.06	10.10	-71	1,941	-3.66%
2018/05/02	1	10.15	0	0.00	10.20	1	1,952	0.05%
2018/04/30	60	10.25	1	10.25	10.20	59	1,961	3.01%
2018/04/26	0	0.00	1	10.15	10.05	-1	1,970	-0.05%
2018/04/25	2	9.84	0	0.00	9.86	2	1,917	0.10%
2018/04/24	8	9.92	1	10.00	9.94	7	1,966	0.36%
2018/04/20	2	10.05	0	0.00	10.00	2	2,066	0.10%
2018/04/17	1	9.86	0	0.00	9.84	1	2,201	0.05%
2018/04/16	0	0.00	5	10.00	9.99	-5	2,462	-0.20%
2018/04/11	1	9.93	11.1	9.98	9.98	-10.1	2,696	-0.37%
2018/04/10	0	0.00	14	9.99	9.92	-14	2,716	-0.52%
2018/04/03	0	0.00	10	9.87	9.87	-10	2,727	-0.37%
2018/04/02	1	9.89	4	9.90	9.90	-3	2,831	-0.11%
2018/03/28	0	0.00	5	9.60	9.62	-5	2,836	-0.18%
2018/03/27	0	0.00	7	9.47	9.54	-7	2,933	-0.24%
2018/03/23	14	9.35	0	0.00	9.32	14	2,930	0.48%
2018/03/20	2	9.47	0	0.00	9.50	2	2,981	0.07%
2018/03/14	0	0.00	12	9.59	9.55	-12	3,285	-0.37%
2018/03/13	1	9.55	10	9.62	9.60	-9	3,291	-0.27%
2018/03/12	0	0.00	51	9.56	9.56	-51	3,285	-1.55%
2018/03/09	10	9.42	0.1	9.41	9.47	9.9	3,300	0.30%
2018/03/06	0	0.00	1	9.35	9.33	-1	3,488	-0.03%
2018/03/05	0	0.00	60	9.25	9.24	-60	3,518	-1.71%
2018/03/01	3	9.50	0	0.00	9.51	3	3,512	0.09%
2018/02/27	60	9.51	1	9.50	9.43	59	3,516	1.68%
2018/02/26	50	9.48	50	9.50	9.47	0	3,513	0.00%
2018/02/22	10	9.25	0	0.00	9.42	10	3,586	0.28%
2018/02/21	20	9.31	10	9.37	9.37	10	3,640	0.27%
2018/02/07	10	9.10	0	0.00	9.10	10	3,757	0.27%
2018/02/06	0	0.00	3	9.29	9.00	-3	3,733	-0.08%
2018/02/02	1	9.70	0	0.00	9.72	1	3,714	0.03%
2018/02/01	10	9.72	0	0.00	9.72	10	3,735	0.27%
2018/01/31	11	9.75	0	0.00	9.74	11	3,724	0.30%
2018/01/29	13	9.99	5	9.98	9.98	8	3,679	0.22%
2018/01/25	20	10.10	0	0.00	10.10	20	3,684	0.54%
2018/01/22	10	10.25	2	10.15	10.15	8	3,653	0.22%
2018/01/19	0	0.00	1	10.35	10.25	-1	3,649	-0.03%
2018/01/18	0	0.00	2	10.35	10.30	-2	3,632	-0.06%
2018/01/17	0	0.00	0.4	10.30	10.35	-0.4	3,607	-0.01%
2018/01/10	2	10.50	3	10.60	10.45	-1	3,820	-0.03%
2018/01/09	11	10.42	12	10.41	10.35	-1	3,702	-0.03%
2018/01/05	0	0.00	0.1	10.05	10.15	-0.1	3,563	0.00%
2018/01/04	0	0.00	0	10.10	10.15	0	3,616	0.00%
2018/01/03	0	0.00	15	10.15	10.05	-15	3,741	-0.40%
2018/01/02	0	0.00	14	10.01	10.05	-14	3,736	-0.37%