新纖 (1409)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	17.22	5	17.23	17.25	-2	4,360	-0.05%
2024/05/02	4	17.23	7	17.24	17.20	-3	4,300	-0.07%
2024/04/30	7	17.21	3.2	17.08	17.10	3.8	4,192	0.09%
2024/04/29	6	17.21	12	17.21	17.25	-6	4,138	-0.14%
2024/04/26	2	16.80	6	16.86	16.90	-4	3,964	-0.10%
2024/04/25	10	16.80	5	16.90	16.70	5	3,927	0.13%
2024/04/24	0	16.55	3	16.68	16.65	-3	3,849	-0.08%
2024/04/23	12.2	16.58	14	16.59	16.65	-1.8	3,872	-0.05%
2024/04/22	13	16.53	13	16.65	16.55	0	3,837	0.00%
2024/04/19	5	16.15	17	16.36	16.20	-12	3,718	-0.32%
2024/04/18	0.1	16.05	3	16.33	16.40	-3	3,646	-0.08%
2024/04/17	0	0.00	12	16.18	16.15	-12	3,597	-0.33%
2024/04/16	7	15.83	0	0.00	15.90	7	3,557	0.20%
2024/04/15	1	16.35	7.1	16.34	16.25	-6.1	3,528	-0.17%
2024/04/12	0	0.00	1	16.10	16.25	-1	3,503	-0.03%
2024/04/11	7	16.28	8	16.37	16.25	-1	3,483	-0.03%
2024/04/10	0	0.00	15	16.15	16.15	-15	3,444	-0.44%
2024/04/09	0	0.00	21	15.92	15.95	-21	3,411	-0.62%
2024/04/02	1.5	15.85	20.7	15.85	15.90	-19.2	3,375	-0.57%
2024/04/01	5	15.75	15.5	15.74	15.80	-10.5	3,386	-0.31%
2024/03/29	10	15.65	0	0.00	15.60	10	3,410	0.29%
2024/03/28	0	0.00	1	15.80	15.70	-1	3,412	-0.03%
2024/03/26	11	15.63	1	15.70	15.55	10	3,427	0.29%
2024/03/25	6	15.70	3	15.75	15.70	3	3,410	0.09%
2024/03/22	5	15.87	0	0.00	15.80	5	3,407	0.15%
2024/03/21	0	0.00	0.2	15.90	15.95	-0.2	3,397	-0.01%
2024/03/20	15	15.78	15	15.80	15.75	0	3,409	0.00%
2024/03/19	2	16.00	3	15.98	15.95	-1	3,386	-0.03%
2024/03/18	1.3	16.15	2	16.15	16.05	-0.7	3,379	-0.02%
2024/03/15	0	0.00	17	16.09	16.00	-17	3,368	-0.50%
2024/03/13	26	15.90	13.5	15.95	15.95	12.5	3,322	0.38%
2024/03/12	7	16.16	58	16.15	16.20	-51	3,253	-1.57%
2024/03/11	0	0.00	85	16.17	16.20	-85	3,237	-2.63%
2024/03/08	14	16.11	2	16.20	16.05	12	3,215	0.37%
2024/03/07	40	16.57	28	16.62	16.35	12	3,141	0.38%
2024/03/06	58.2	17.05	96.2	16.91	16.95	-38	2,991	-1.27%
2024/03/05	178	16.75	197	16.85	16.85	-19	2,742	-0.69%	大買/大賣/
2024/03/04	333.2	15.86	385	15.91	15.95	-51.8	1,981	-2.61%	大買/大賣/
2024/03/01	1	15.30	10	15.28	15.25	-9	1,701	-0.53%
2024/02/29	22	15.28	1	15.25	15.25	21	1,693	1.24%
2024/02/27	5	15.45	0	0.00	15.40	5	1,658	0.30%
2024/02/26	9	15.53	1	15.55	15.60	8	1,644	0.49%
2024/02/23	1	15.70	1	15.70	15.55	0	1,645	0.00%
2024/02/22	0	0.00	30	15.65	15.75	-30	1,664	-1.80%
2024/02/21	24	15.62	0	0.00	15.60	24	1,658	1.45%
2024/02/20	1	15.75	3	15.85	15.75	-2	1,642	-0.12%
2024/02/19	79	15.72	104.3	15.77	15.75	-25.3	1,591	-1.59%	大賣/
2024/02/16	2	15.05	0	0.00	15.10	2	1,471	0.14%
2024/02/15	8	14.88	0	0.00	15.00	8	1,470	0.54%
2024/02/05	2	14.93	0.1	15.00	15.00	1.9	1,466	0.13%
2024/02/02	0	0.00	5	15.19	15.10	-5	1,458	-0.34%
2024/02/01	2	15.00	0	0.00	15.10	2	1,462	0.14%
2024/01/30	1	15.05	0	0.00	14.95	1	1,463	0.07%
2024/01/29	2	15.05	0	0.00	15.00	2	1,467	0.14%
2024/01/26	1	15.00	0	0.00	15.00	1	1,481	0.07%
2024/01/24	0	0.00	5	15.00	14.95	-5	1,510	-0.33%
2024/01/22	9	14.78	0	0.00	14.80	9	1,518	0.59%
2024/01/19	5	14.60	4	14.68	14.70	1	1,511	0.07%
2024/01/18	5	14.70	0	0.00	14.75	5	1,492	0.34%
2024/01/17	16	15.03	9	14.90	14.80	7	1,470	0.48%
2024/01/16	4	15.23	0	0.00	15.15	4	1,404	0.28%
2024/01/15	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/12	0	0.00	2	15.42	15.40	-2	1,376	-0.15%
2024/01/11	3	15.30	0	0.00	15.40	3	1,375	0.22%
2024/01/10	10.1	15.45	0	0.00	15.40	10.1	1,371	0.74%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/08	36	15.66	5	15.75	15.65	31	1,368	2.26%
2024/01/05	1	15.70	2	15.65	15.65	-1	1,359	-0.07%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/03	0	0.00	5	15.70	15.65	-5	1,355	-0.37%
2024/01/02	0	0.00	5	15.65	15.60	-5	1,344	-0.37%
2023/12/29	20	15.50	0	0.00	15.55	20	1,337	1.50%
2023/12/27	4	15.40	0	0.00	15.40	4	1,387	0.29%
2023/12/26	5	15.35	0	0.00	15.40	5	1,370	0.36%
2023/12/25	13	15.41	0	0.00	15.40	13	1,351	0.96%
2023/12/22	4	15.50	0	0.00	15.50	4	1,359	0.29%
2023/12/21	1	15.60	0	0.00	15.65	1	1,347	0.07%
2023/12/19	12	15.53	0	0.00	15.50	12	1,335	0.90%
2023/12/18	0	0.00	2	15.65	15.65	-2	1,426	-0.14%
2023/12/15	1	15.65	25	15.67	15.70	-24	1,421	-1.69%
2023/12/12	6	15.31	0	0.00	15.40	6	1,407	0.43%
2023/12/08	11	15.38	0	0.00	15.40	11	1,408	0.78%
2023/12/07	8	15.47	0	0.00	15.45	8	1,399	0.57%
2023/12/06	11	15.52	0	0.00	15.55	11	1,405	0.78%
2023/12/05	5	15.65	0	0.00	15.70	5	1,394	0.36%
2023/12/04	0	0.00	2	15.75	15.70	-2	1,405	-0.14%
2023/12/01	0	0.00	6	15.66	15.65	-6	1,422	-0.42%
2023/11/30	0	0.00	1.3	15.74	15.75	-1.3	1,442	-0.09%
2023/11/29	0	0.00	7	15.73	15.70	-7	1,433	-0.49%
2023/11/28	0	0.00	6	15.61	15.65	-6	1,452	-0.41%
2023/11/27	4	15.50	0.2	15.70	15.50	3.8	1,550	0.25%
2023/11/22	5	15.60	0	0.00	15.60	5	1,685	0.30%
2023/11/21	0	0.00	18.4	15.53	15.60	-18.4	1,701	-1.08%
2023/11/20	1	15.45	5	15.45	15.40	-4	1,690	-0.24%
2023/11/17	10	15.30	0	0.00	15.35	10	1,690	0.59%
2023/11/15	1	15.05	0	0.00	15.25	1	1,708	0.06%
2023/11/14	10	15.08	0	0.00	15.05	10	1,692	0.59%
2023/11/13	2	15.15	0	0.00	15.15	2	1,708	0.12%
2023/11/10	3	15.15	0	0.00	15.20	3	1,754	0.17%
2023/11/09	6	15.20	0	0.00	15.20	6	1,768	0.34%
2023/11/08	5	15.22	0	0.00	15.20	5	1,785	0.28%
2023/11/07	11	15.27	0	0.00	15.30	11	1,778	0.62%
2023/11/06	0	0.00	5	15.35	15.35	-5	1,793	-0.28%
2023/11/03	0	0.00	0.1	15.20	15.25	-0.1	1,790	-0.01%
2023/11/02	0	0.00	0	15.20	15.10	0	1,781	0.00%
2023/11/01	5	15.00	1.3	15.04	15.05	3.7	1,772	0.21%
2023/10/31	11	15.07	0	0.00	15.05	11	1,751	0.63%
2023/10/30	2	15.15	10	15.25	15.15	-8	1,759	-0.45%
2023/10/27	2	15.15	7.1	15.20	15.25	-5.1	1,758	-0.29%
2023/10/26	6	15.19	0	0.00	15.15	6	1,777	0.34%
2023/10/25	3	15.33	10	15.30	15.30	-7	1,785	-0.39%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/23	5	15.20	0	0.00	15.30	5	1,798	0.28%
2023/10/20	6	15.27	5	15.20	15.35	1	1,812	0.06%
2023/10/19	0.4	15.40	0	0.00	15.35	0.4	1,825	0.02%
2023/10/18	5	15.45	0	0.00	15.35	5	1,828	0.27%
2023/10/16	30.1	15.45	5	15.60	15.65	25.1	1,837	1.37%
2023/10/13	1	15.40	0	0.00	15.50	1	1,832	0.05%
2023/10/12	1	15.40	0	0.00	15.45	1	1,841	0.05%
2023/10/11	2.2	15.27	0	0.00	15.35	2.2	1,839	0.12%
2023/10/04	0	0.00	0.1	15.40	15.35	-0.1	1,877	0.00%
2023/10/03	2	15.50	10	15.45	15.50	-8	1,878	-0.43%
2023/10/02	0.1	15.30	0.2	15.25	15.30	-0.1	1,838	-0.01%
2023/09/28	2.1	15.20	0	0.00	15.30	2.1	1,848	0.11%
2023/09/27	11	15.10	0	0.00	15.10	11	1,837	0.60%
2023/09/26	12	15.23	1	15.25	15.20	11	1,825	0.60%
2023/09/25	5	15.25	0	0.00	15.40	5	1,826	0.27%
2023/09/22	17.2	15.36	5	15.35	15.30	12.2	1,835	0.66%
2023/09/21	3	15.60	43	15.57	15.40	-40	1,827	-2.19%
2023/09/20	2	15.20	0	0.00	15.35	2	1,730	0.12%
2023/09/19	0	0.00	10	15.38	15.40	-10	1,722	-0.58%
2023/09/18	0	0.00	14	15.20	15.25	-14	1,716	-0.82%
2023/09/15	12.1	15.18	1	15.10	15.20	11.1	1,712	0.65%
2023/09/14	1	15.20	10.4	15.26	15.20	-9.4	1,778	-0.53%
2023/09/13	10	15.15	1	15.10	15.15	9	1,846	0.49%
2023/09/12	0	0.00	0.2	15.10	15.05	-0.2	1,903	-0.01%
2023/09/11	0	0.00	0.2	15.10	15.05	-0.2	1,948	-0.01%
2023/09/08	6	15.01	0.5	15.15	15.00	5.5	1,997	0.28%
2023/09/07	16	15.10	0	0.00	15.10	16	2,018	0.79%
2023/09/06	25	15.31	0	0.00	15.20	25	1,999	1.25%
2023/09/05	32	15.45	0	0.00	15.50	32	1,966	1.63%
2023/09/04	7	15.56	0	0.00	15.55	7	1,947	0.36%
2023/09/01	7	15.56	8	15.60	15.60	-1	1,946	-0.05%
2023/08/31	4	15.68	1	15.65	15.65	3	1,939	0.15%
2023/08/30	1	16.45	104	16.51	16.55	-103	1,893	-5.44%	大賣/鉅額交易
2023/08/29	21	16.30	1	16.30	16.30	20	1,849	1.08%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	5	16.35	0.6	16.50	16.40	4.4	1,819	0.24%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/21	6	16.40	0.5	16.45	16.40	5.5	1,797	0.31%
2023/08/18	4	16.43	0	0.00	16.45	4	1,782	0.22%
2023/08/17	6	16.23	0	0.00	16.30	6	1,772	0.34%
2023/08/16	11	16.43	0	0.00	16.40	11	1,761	0.62%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	8	16.86	1	17.00	16.80	7	1,766	0.40%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/04	2	17.23	1.7	17.20	17.25	0.3	1,905	0.01%
2023/07/31	1	17.20	0	0.00	17.15	1	1,936	0.05%
2023/07/28	0	0.00	4	17.15	17.15	-4	1,929	-0.21%
2023/07/26	2	17.05	0	0.00	17.10	2	1,937	0.10%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	0	0.00	0	17.00	16.95	0	1,936	0.00%
2023/07/21	2	17.10	0	0.00	17.10	2	1,942	0.10%
2023/07/20	0	0.00	2	17.18	17.15	-2	1,974	-0.10%
2023/07/18	3	17.05	6	17.05	17.05	-3	2,167	-0.14%
2023/07/13	1	16.80	1	16.90	16.80	0	2,328	0.00%
2023/07/12	3	16.85	0	0.00	16.90	3	2,341	0.13%
2023/07/11	1	17.00	0	0.00	16.95	1	2,360	0.04%
2023/07/10	3	16.95	3	17.00	16.90	0	2,368	0.00%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/04	1	17.10	0.1	17.20	17.10	0.9	2,366	0.04%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/29	2	17.18	0	0.00	17.15	2	2,382	0.08%
2023/06/27	4	17.20	0	0.00	17.15	4	2,385	0.17%
2023/06/21	2	17.20	0	0.00	17.20	2	2,401	0.08%
2023/06/20	1	17.15	0	0.00	17.25	1	2,406	0.04%
2023/06/15	3	17.08	2	17.00	17.00	1	2,211	0.05%
2023/06/14	2	17.05	11	17.10	17.15	-9	2,189	-0.41%
2023/06/13	3	17.25	0	0.00	17.25	3	2,163	0.14%
2023/06/12	1	17.40	0	0.00	17.40	1	2,160	0.05%
2023/06/08	4	17.45	0	0.00	17.40	4	2,237	0.18%
2023/06/06	1	17.45	1	17.50	17.50	0	2,278	0.00%
2023/06/05	1	17.50	0	0.00	17.50	1	2,285	0.04%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/30	1	17.05	0	0.00	17.10	1	2,285	0.04%
2023/05/25	2	17.23	0	0.00	17.20	2	2,283	0.09%
2023/05/24	2	17.15	0	0.00	17.30	2	2,289	0.09%
2023/05/22	5	17.05	0	0.00	17.15	5	2,305	0.22%
2023/05/19	5	17.09	0	0.00	17.15	5	2,297	0.22%
2023/05/18	0	0.00	2	17.20	17.20	-2	2,282	-0.09%
2023/05/16	4	16.90	0	0.00	16.95	4	2,225	0.18%
2023/05/15	1	16.75	5	16.75	16.85	-4	2,202	-0.18%
2023/05/12	25	17.13	0	0.00	16.90	25	2,221	1.13%
2023/05/11	25	17.13	0	0.00	17.00	25	2,296	1.09%
2023/05/09	3	17.32	0	0.00	17.35	3	2,373	0.13%
2023/05/05	0	0.00	4	17.55	17.60	-4	2,387	-0.17%
2023/05/04	1	17.50	10	17.50	17.60	-9	2,419	-0.37%
2023/05/03	4	17.55	2	17.55	17.55	2	2,456	0.08%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/27	5	17.55	0	0.00	17.55	5	2,460	0.20%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1	17.50	13	17.70	17.55	-12	2,453	-0.49%
2023/04/24	9	17.71	19	17.80	17.65	-10	2,425	-0.41%
2023/04/21	141	18.19	100	18.14	17.80	41	2,395	1.71%	大買/
2023/04/20	30	18.04	20.2	18.00	18.10	9.8	2,242	0.44%
2023/04/19	24	17.99	21	18.00	17.80	3	2,135	0.14%
2023/04/18	0	0.00	8	18.05	17.90	-8	2,104	-0.38%
2023/04/17	7	17.83	2.5	17.89	17.85	4.5	2,080	0.21%
2023/04/14	4	17.90	0	0.00	17.95	4	2,045	0.20%
2023/04/13	0	0.00	6	18.00	18.00	-6	2,028	-0.30%
2023/04/12	1	18.00	2	18.00	18.00	-1	2,016	-0.05%
2023/04/11	2	17.98	0	0.00	17.95	2	2,007	0.10%
2023/04/06	3	17.82	0	0.00	17.85	3	2,004	0.15%
2023/03/31	0	0.00	8	17.99	18.00	-8	2,001	-0.40%
2023/03/29	0	0.00	15	18.00	17.95	-15	2,110	-0.71%
2023/03/28	8	17.96	0	0.00	17.95	8	2,198	0.36%
2023/03/27	2	17.95	0	0.00	18.00	2	2,471	0.08%
2023/03/24	1	17.95	10	17.95	17.95	-9	2,539	-0.35%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/21	0	0.00	2	17.85	17.80	-2	2,532	-0.08%
2023/03/20	0	0.00	2	17.75	17.80	-2	2,583	-0.08%
2023/03/17	1	17.75	0	0.00	17.75	1	2,576	0.04%
2023/03/16	5	17.72	0	0.00	17.65	5	2,558	0.20%
2023/03/15	2	17.98	0	0.00	17.95	2	2,532	0.08%
2023/03/14	5	18.00	13	18.04	18.05	-8	2,515	-0.32%
2023/03/13	2	18.15	0	0.00	18.35	2	2,482	0.08%
2023/03/10	4	18.23	0	0.00	18.40	4	2,469	0.16%
2023/03/09	4	18.33	0	0.00	18.45	4	2,551	0.16%
2023/03/08	1	18.50	1	18.60	18.60	0	2,575	0.00%
2023/03/02	3	18.08	0	0.00	18.20	3	2,573	0.12%
2023/03/01	7	18.05	0	0.00	18.10	7	2,566	0.27%
2023/02/24	1	18.20	0	0.00	18.20	1	2,570	0.04%
2023/02/23	0	0.00	0.1	18.15	18.15	-0.1	2,686	0.00%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	0	0.00	1	18.10	18.20	-1	2,698	-0.04%
2023/02/20	4	18.03	0	0.00	18.20	4	2,738	0.15%
2023/02/16	3	18.00	0	0.00	18.05	3	2,863	0.10%
2023/02/14	0	0.00	2	18.00	18.00	-2	2,864	-0.07%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/10	6	18.05	0	0.00	18.05	6	2,889	0.21%
2023/02/09	22	18.20	1	18.25	18.20	21	2,861	0.73%
2023/02/08	2	18.25	16	18.48	18.60	-14	2,747	-0.51%
2023/02/07	0	0.00	1	18.20	18.20	-1	2,635	-0.04%
2023/02/03	0	0.00	5	18.00	18.15	-5	2,599	-0.19%
2023/02/02	2	18.10	0	0.00	18.05	2	2,569	0.08%
2023/02/01	1	18.05	8	18.06	18.00	-7	2,528	-0.28%
2023/01/30	0	0.00	4	17.90	17.90	-4	2,465	-0.16%
2023/01/17	0	0.00	2	17.70	17.70	-2	2,451	-0.08%
2023/01/16	11	17.70	0	0.00	17.70	11	2,455	0.45%
2023/01/12	1	17.70	13	17.75	17.80	-12	2,443	-0.49%
2023/01/10	1	17.60	1	17.65	17.70	0	2,441	0.00%
2023/01/05	0	17.60	0	0.00	17.60	0	2,497	0.00%
2023/01/03	0	0.00	10	17.32	17.45	-10	2,518	-0.40%
2022/12/27	9	17.80	0	0.00	17.90	9	2,523	0.36%
2022/12/22	5	17.85	12	17.88	17.85	-7	2,528	-0.28%
2022/12/21	72	18.05	73	18.16	17.90	-1	2,535	-0.04%
2022/12/20	1	17.75	4	17.65	17.95	-3	2,451	-0.12%
2022/12/19	26	18.16	88	18.23	18.00	-62	2,392	-2.59%
2022/12/16	3	17.20	0	0.00	17.70	3	2,122	0.14%
2022/12/15	10	17.25	0	0.00	17.25	10	2,064	0.48%
2022/12/13	0	0.00	9	17.10	17.05	-9	2,077	-0.43%
2022/12/12	2	17.15	8	17.06	17.10	-6	2,062	-0.29%
2022/12/08	0	0.00	5	17.55	17.55	-5	2,018	-0.25%
2022/12/07	0	0.00	1	17.65	17.55	-1	2,023	-0.05%
2022/12/06	4	17.58	0	0.00	17.50	4	2,022	0.20%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/02	2	17.70	0	0.00	17.75	2	1,999	0.10%
2022/12/01	2	17.85	4	18.00	17.90	-2	1,992	-0.10%
2022/11/30	60	17.80	0	0.00	17.75	60	1,901	3.16%
2022/11/28	3	17.48	0	0.00	17.50	3	1,871	0.16%
2022/11/25	236	17.79	234	17.76	17.55	2	1,888	0.11%	大買/大賣/
2022/11/24	1	17.45	5	17.45	17.50	-4	1,825	-0.22%
2022/11/23	0	0.00	2	17.43	17.45	-2	1,926	-0.10%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	123	17.70	111	17.75	17.55	12	2,061	0.58%	大買/大賣/
2022/11/16	2	17.33	0	0.00	17.15	2	2,093	0.10%
2022/11/15	48	17.30	44	17.35	17.35	4	2,061	0.19%
2022/11/14	11	17.08	20	17.29	17.35	-9	1,994	-0.45%
2022/11/10	1	16.80	1	16.75	16.75	0	1,926	0.00%
2022/11/09	2	16.90	1	16.85	16.85	1	1,946	0.05%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/11/02	2	16.20	0	0.00	16.20	2	2,041	0.10%
2022/10/28	0	0.00	2	16.00	15.95	-2	2,054	-0.10%
2022/10/27	0	0.00	1	16.05	16.05	-1	2,067	-0.05%
2022/10/26	1	15.90	0	0.00	15.80	1	2,076	0.05%
2022/10/18	0	0.00	2	15.75	16.00	-2	2,057	-0.10%
2022/10/17	2	15.50	3	15.45	15.60	-1	2,049	-0.05%
2022/10/13	5	16.10	4	15.60	15.75	1	2,048	0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/06	1	16.65	0	0.00	16.80	1	1,992	0.05%
2022/10/05	0	0.00	0.1	16.85	16.75	-0.1	2,009	0.00%
2022/10/04	0	0.00	3	16.65	16.80	-3	2,025	-0.15%
2022/09/29	4	16.40	0	0.00	16.35	4	2,003	0.20%
2022/09/26	0	0.00	2	16.70	16.60	-2	2,001	-0.10%
2022/09/22	2	17.00	13	16.98	17.05	-11	2,046	-0.54%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	2	17.23	0	0.00	17.25	2	2,021	0.10%
2022/09/19	1	17.25	0	0.00	17.25	1	2,020	0.05%
2022/09/16	0	0.00	0	17.60	17.45	0	2,021	0.00%
2022/09/15	3	17.65	3	17.75	17.70	0	2,024	0.00%
2022/09/14	2	17.50	0	0.00	17.55	2	2,042	0.10%
2022/09/13	2	17.75	1.2	17.76	17.75	0.8	2,048	0.04%
2022/09/12	0	0.00	1	17.65	17.70	-1	2,087	-0.05%
2022/09/08	2	17.18	0	0.00	17.30	2	2,098	0.10%
2022/09/07	8	17.10	2	17.10	17.05	6	2,107	0.28%
2022/09/06	0	0.00	1	17.55	17.25	-1	2,108	-0.05%
2022/09/05	3.2	17.46	0	0.00	17.45	3.2	2,095	0.15%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/09/01	17	17.84	0	0.00	17.80	17	2,062	0.82%
2022/08/31	0	0.00	15.3	18.01	18.10	-15.3	2,020	-0.76%
2022/08/30	5	18.07	0	0.00	18.00	5	2,008	0.25%
2022/08/29	41.4	19.30	0	0.00	19.30	41.4	1,895	2.18%
2022/08/26	5	19.60	2	19.80	19.60	3	1,794	0.17%
2022/08/25	5	19.70	0	0.00	19.70	5	1,748	0.29%
2022/08/24	11	19.68	7	19.73	19.75	4	1,706	0.23%
2022/08/23	4	19.23	4	19.24	19.20	0	1,671	0.00%
2022/08/22	5	19.12	0	0.00	19.20	5	1,699	0.29%
2022/08/19	3	19.20	0	0.00	19.25	3	1,706	0.18%
2022/08/18	2	19.13	0	0.00	19.20	2	1,764	0.11%
2022/08/17	7	19.16	0	0.00	19.05	7	1,765	0.40%
2022/08/16	0	0.00	3	19.20	19.20	-3	1,756	-0.17%
2022/08/15	16	19.31	0	0.00	19.30	16	1,743	0.92%
2022/08/12	2	19.30	0	0.00	19.30	2	1,735	0.12%
2022/08/11	2	18.95	0	0.00	19.05	2	1,699	0.12%
2022/08/10	7	18.71	0	0.00	18.70	7	1,678	0.42%
2022/08/04	2	17.93	0	0.00	18.00	2	1,729	0.12%
2022/08/03	0	0.00	1	18.15	18.05	-1	1,749	-0.06%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/29	0	0.00	1	18.15	18.15	-1	1,841	-0.05%
2022/07/26	5	18.20	0	0.00	18.10	5	1,902	0.26%
2022/07/25	0	0.00	4	18.00	18.15	-4	1,919	-0.21%
2022/07/22	0	0.00	1	18.00	17.95	-1	1,927	-0.05%
2022/07/21	2	18.00	0	0.00	18.00	2	1,987	0.10%
2022/07/20	2	18.10	0	0.00	18.00	2	2,002	0.10%
2022/07/19	0	0.00	1	17.80	17.90	-1	2,036	-0.05%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/15	0	17.60	3	17.45	17.50	-3	2,084	-0.14%
2022/07/12	5	17.35	1	17.10	17.10	4	2,155	0.19%
2022/07/08	6	17.77	0	0.00	17.70	6	2,232	0.27%
2022/07/07	1	17.45	0	0.00	17.70	1	2,418	0.04%
2022/07/06	5	17.60	0	0.00	17.60	5	2,497	0.20%
2022/07/05	0	0.00	1	17.90	18.05	-1	2,603	-0.04%
2022/07/04	1	17.85	2	17.75	17.80	-1	2,608	-0.04%
2022/06/30	6	18.22	3	18.12	18.15	3	2,625	0.11%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/23	0	0.00	9	18.40	18.50	-9	2,700	-0.33%
2022/06/22	3	18.60	0	0.00	18.50	3	2,732	0.11%
2022/06/21	10	18.83	0	0.00	18.80	10	2,727	0.37%
2022/06/20	0	0.00	1	18.85	18.50	-1	2,741	-0.04%
2022/06/17	2	18.90	1	18.95	18.85	1	2,727	0.04%
2022/06/16	5	19.30	0	0.00	19.05	5	2,739	0.18%
2022/06/14	1	19.00	2	19.15	19.15	-1	2,893	-0.03%
2022/06/13	1	19.15	0	0.00	19.20	1	2,954	0.03%
2022/06/01	0.1	19.60	0	0.00	19.55	0.1	3,334	0.00%
2022/05/31	2	19.43	0	19.60	19.35	2	3,359	0.06%
2022/05/30	0.3	19.30	0	0.00	19.30	0.3	3,323	0.01%
2022/05/26	2	19.45	1	19.20	19.25	1	3,415	0.03%
2022/05/25	0	0.00	0.1	18.85	18.85	-0.1	3,412	0.00%
2022/05/24	3	18.90	0	0.00	18.80	3	3,527	0.09%
2022/05/23	2	18.93	0	19.00	19.00	2	3,667	0.05%
2022/05/20	2	19.03	3	19.00	19.00	-1	3,715	-0.03%
2022/05/18	0	19.10	0	19.05	19.15	0	3,826	0.00%
2022/05/17	10	18.95	0	0.00	19.00	10	3,895	0.26%
2022/05/16	1	18.70	0	0.00	18.75	1	3,895	0.03%
2022/05/12	2	18.65	4	18.54	18.45	-2	3,915	-0.05%
2022/05/11	1	18.95	0	0.00	19.00	1	3,861	0.03%
2022/05/10	0	0.00	5	19.05	19.15	-5	3,856	-0.13%
2022/05/09	2	19.38	1	19.30	19.20	1	3,866	0.03%
2022/05/06	2	19.58	0	0.00	19.65	2	3,814	0.05%
2022/05/05	30	19.80	0	0.00	19.80	30	3,831	0.78%
2022/05/04	1	19.60	0	0.00	19.75	1	3,859	0.03%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/28	2	19.60	0	0.00	19.60	2	3,874	0.05%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/26	2	19.85	0	0.00	19.90	2	3,853	0.05%
2022/04/25	5	19.91	0	0.00	19.85	5	3,833	0.13%
2022/04/22	0	0.00	3	20.25	20.25	-3	3,790	-0.08%
2022/04/20	0	0.00	3	20.20	20.25	-3	3,757	-0.08%
2022/04/19	10	20.15	0	0.00	20.25	10	3,767	0.27%
2022/04/18	2	20.10	1	20.05	20.05	1	3,788	0.03%
2022/04/15	4	20.26	0	0.00	20.20	4	3,754	0.11%
2022/04/14	5	20.41	0	0.00	20.35	5	3,759	0.13%
2022/04/13	5	20.31	49	20.33	20.60	-44	3,708	-1.19%
2022/04/12	8	20.23	0	0.00	20.25	8	3,532	0.23%
2022/04/11	112	20.86	66	20.83	20.70	46	3,462	1.33%	大買/
2022/04/07	20	20.70	0	0.00	20.35	20	3,380	0.59%
2022/04/06	56	20.75	1	20.75	20.75	55	3,368	1.63%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/29	3	20.85	1	20.75	20.75	2	3,384	0.06%
2022/03/28	0	0.00	10	20.90	20.95	-10	3,415	-0.29%
2022/03/25	2	21.10	0	0.00	21.20	2	3,394	0.06%
2022/03/24	3	21.32	0	0.00	21.35	3	3,387	0.09%
2022/03/23	1	21.30	1	21.30	21.30	0	3,465	0.00%
2022/03/22	5	21.22	3	21.20	21.20	2	3,468	0.06%
2022/03/21	5	21.34	23	21.34	21.30	-18	3,457	-0.52%
2022/03/18	2	21.20	3	21.22	21.20	-1	3,440	-0.03%
2022/03/17	1	21.05	1	21.10	21.10	0	3,433	0.00%
2022/03/16	1	20.90	1	20.75	20.75	0	3,332	0.00%
2022/03/15	3	20.88	3	20.75	20.75	0	3,336	0.00%
2022/03/14	2	20.75	5	20.89	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	0.2	20.50	20.50	-0.2	3,251	-0.01%
2022/03/10	1	20.50	0	0.00	20.45	1	3,253	0.03%
2022/03/09	0	0.00	2	20.18	20.25	-2	3,234	-0.06%
2022/03/08	3	20.30	0	0.00	19.90	3	3,223	0.09%
2022/03/03	0	0.00	10	21.00	20.95	-10	3,136	-0.32%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	33	20.89	7	20.62	20.85	26	3,114	0.83%
2022/02/25	8	20.36	0	0.00	20.30	8	3,025	0.26%
2022/02/24	15	20.64	4	20.30	20.30	11	2,994	0.37%
2022/02/23	0	0.00	13	20.35	20.75	-13	2,950	-0.44%
2022/02/22	2	20.10	0	0.00	20.15	2	2,846	0.07%
2022/02/18	1	20.15	5	20.18	20.15	-4	2,843	-0.14%
2022/02/17	9	20.07	5	20.05	20.05	4	2,839	0.14%
2022/02/16	5	19.82	1	19.80	19.80	4	2,821	0.14%
2022/02/14	7	19.46	6	19.55	19.60	1	3,007	0.03%
2022/02/10	3	19.62	0	0.00	19.60	3	3,159	0.09%
2022/02/09	3	19.70	10	19.70	19.80	-7	3,189	-0.22%
2022/01/26	1	19.20	0	0.00	19.20	1	3,284	0.03%
2022/01/25	0	0.00	0	18.80	18.80	0	3,292	0.00%
2022/01/20	0	0.00	2	19.50	19.55	-2	3,258	-0.06%
2022/01/17	0.9	19.45	1	19.45	19.35	-0.1	3,260	0.00%
2022/01/14	0	19.50	0	0.00	19.45	0	3,296	0.00%
2022/01/12	0	19.50	0.5	19.52	19.50	-0.5	3,309	-0.01%
2022/01/07	0	0.00	2	20.15	19.80	-2	3,344	-0.06%
2022/01/06	0	0.00	2	19.95	20.00	-2	3,336	-0.06%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/30	0	0.00	25	20.11	20.20	-25	3,502	-0.71%
2021/12/29	0	0.00	9	20.05	20.10	-9	3,619	-0.25%
2021/12/27	0	0.00	3	20.12	20.05	-3	3,763	-0.08%
2021/12/24	0	0.00	7	20.16	20.05	-7	4,101	-0.17%
2021/12/22	0	0.00	3	20.05	20.05	-3	5,215	-0.06%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	0	0.00	20	20.03	19.85	-20	5,393	-0.37%
2021/12/17	0	0.00	5	20.05	19.90	-5	5,424	-0.09%
2021/12/16	1	19.55	0	0.00	19.55	1	5,462	0.02%
2021/12/15	3	19.65	1	19.65	19.65	2	5,494	0.04%
2021/12/14	0	0.00	10	19.79	19.70	-10	5,589	-0.18%
2021/12/10	0	19.90	0	0.00	19.95	0	5,918	0.00%
2021/12/08	2	19.75	0.1	19.65	19.70	1.9	5,916	0.03%
2021/12/07	10	19.75	0	0.00	19.70	10	5,916	0.17%
2021/12/02	1	19.50	0	0.00	19.60	1	5,950	0.02%
2021/12/01	0	0.00	5	19.65	19.65	-5	5,975	-0.08%
2021/11/29	5	19.45	0	0.00	19.45	5	5,991	0.08%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/24	1	19.95	1	19.95	20.05	0	6,286	0.00%
2021/11/22	0	0.00	2	20.30	20.10	-2	6,618	-0.03%
2021/11/19	6	20.03	0	0.00	20.00	6	6,596	0.09%
2021/11/18	5	20.10	0.1	20.00	20.10	4.9	6,637	0.07%
2021/11/17	7	19.73	21	19.75	19.80	-14	6,603	-0.21%
2021/11/16	6	19.86	2	20.05	19.85	4	6,617	0.06%
2021/11/15	2	20.00	11	19.98	20.00	-9	6,631	-0.14%
2021/11/12	20	20.30	9	20.05	20.10	11	6,680	0.16%
2021/11/11	13	19.89	18	20.08	20.10	-5	6,669	-0.07%
2021/11/10	4	19.84	13	19.76	19.60	-9	6,616	-0.14%
2021/11/08	2	19.45	3	19.60	19.60	-1	6,489	-0.02%
2021/11/04	0	0.00	6	19.38	19.35	-6	6,513	-0.09%
2021/11/03	2	18.80	8	19.06	19.05	-6	6,441	-0.09%
2021/11/02	3	19.02	1	19.10	18.75	2	6,446	0.03%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/27	0	0.00	1	19.00	18.90	-1	6,571	-0.02%
2021/10/26	0	19.10	0	0.00	18.95	0	6,620	0.00%
2021/10/22	4	18.90	0	0.00	18.80	4	6,715	0.06%
2021/10/21	0	0.00	1	19.05	19.05	-1	6,738	-0.01%
2021/10/20	1	19.05	0	0.00	19.00	1	6,799	0.01%
2021/10/19	1	19.10	20	19.18	19.15	-19	6,913	-0.27%
2021/10/18	21	19.19	5	19.03	19.15	16	6,980	0.23%
2021/10/15	2	18.78	2	18.75	18.75	0	7,106	0.00%
2021/10/14	0	0.00	2	18.70	18.50	-2	7,176	-0.03%
2021/10/13	4	18.54	7	18.55	18.55	-3	7,282	-0.04%
2021/10/12	2	18.78	0	0.00	18.70	2	7,397	0.03%
2021/10/08	4	19.33	2	19.45	19.20	2	7,457	0.03%
2021/10/06	14	19.50	2	19.80	19.25	12	7,981	0.15%
2021/10/05	0	0.00	4	18.71	19.20	-4	7,992	-0.05%
2021/10/04	13	18.92	11	19.37	18.90	2	8,106	0.02%
2021/10/01	135.3	19.90	328	19.67	19.30	-192.7	8,253	-2.33%	大買/大賣/鉅額交易
2021/09/30	580	21.14	389	21.35	20.50	191	8,104	2.36%	大買/大賣/鉅額交易
2021/09/29	13	20.45	17	20.54	20.25	-4	7,484	-0.05%
2021/09/28	2	20.30	1	20.20	20.30	1	7,615	0.01%
2021/09/27	2	20.25	7.1	20.42	20.35	-5.1	8,462	-0.06%
2021/09/24	0	0.00	4	20.05	19.95	-4	8,967	-0.04%
2021/09/23	5	19.76	1	19.85	19.85	4	9,351	0.04%
2021/09/22	1.5	19.38	1	19.50	19.40	0.5	9,475	0.01%
2021/09/17	0	20.10	0	0.00	20.00	0	9,717	0.00%
2021/09/16	4	20.40	2	20.43	20.35	2	9,741	0.02%
2021/09/15	113	19.90	127	19.96	19.75	-14	9,684	-0.14%	大買/大賣/
2021/09/14	1.5	19.68	0	0.00	19.65	1.5	9,736	0.02%
2021/09/13	0	0.00	13	19.65	19.70	-13	10,093	-0.13%
2021/09/10	0	0.00	9	19.40	19.35	-9	10,213	-0.09%
2021/09/09	0	0.00	15	18.90	19.00	-15	10,367	-0.14%
2021/09/08	3	19.00	2	19.10	18.95	1	10,445	0.01%
2021/09/06	0	19.40	2	19.30	19.15	-2	10,679	-0.02%
2021/09/03	0	0.00	7.5	19.59	19.60	-7.5	10,725	-0.07%
2021/09/01	0	0.00	5	19.80	19.70	-5	11,094	-0.05%
2021/08/31	23	19.39	1	19.55	19.75	22	11,122	0.20%
2021/08/30	30	20.88	26	20.81	20.80	4	11,299	0.04%
2021/08/27	1.3	20.89	11	20.80	20.80	-9.7	11,533	-0.08%
2021/08/26	96	20.91	139	20.86	20.75	-43	12,568	-0.34%	大賣/
2021/08/25	2	20.15	2	20.40	20.35	0	13,259	0.00%
2021/08/24	3	20.15	1	20.30	20.30	2	13,516	0.01%
2021/08/23	6	19.83	2	19.83	19.85	4	13,861	0.03%
2021/08/20	3	19.45	2	19.45	19.35	1	14,133	0.01%
2021/08/19	0	0.00	21	19.80	19.50	-21	14,383	-0.15%
2021/08/18	122.5	19.43	102	19.02	19.85	20.5	14,777	0.14%	大買/大賣/
2021/08/17	2	19.70	0	0.00	19.50	2	15,488	0.01%
2021/08/16	3	19.83	1	19.65	19.70	2	16,351	0.01%
2021/08/13	3	20.22	0	0.00	20.20	3	16,880	0.02%
2021/08/12	4	20.20	6	20.26	20.30	-2	17,277	-0.01%
2021/08/11	4	20.23	33	20.41	20.20	-29	17,693	-0.16%
2021/08/10	5	20.25	25	20.29	20.25	-20	18,064	-0.11%
2021/08/09	1	20.40	0	0.00	20.35	1	18,620	0.01%
2021/08/06	5	20.65	1	20.90	20.65	4	19,144	0.02%
2021/08/05	5	20.65	1	20.75	20.80	4	20,008	0.02%
2021/08/03	1	20.55	3	20.47	20.45	-2	22,702	-0.01%
2021/08/02	5	20.20	0.1	20.45	20.55	5	23,601	0.02%
2021/07/30	0.1	20.45	0	0.00	20.55	0.1	24,254	0.00%
2021/07/29	0	0.00	5	20.38	20.50	-5	24,905	-0.02%
2021/07/28	4	19.88	1	20.15	20.15	3	25,653	0.01%
2021/07/27	0.2	20.40	2	20.35	20.25	-1.9	27,398	-0.01%
2021/07/26	5.1	20.90	3	20.78	20.60	2.1	28,891	0.01%
2021/07/23	0	20.80	4	20.71	20.80	-4	30,294	-0.01%
2021/07/22	2	20.15	1	20.40	20.10	1	31,964	0.00%
2021/07/21	62	20.48	3	20.60	20.10	59	32,822	0.18%
2021/07/20	3	20.95	1	20.80	20.85	2	33,061	0.01%
2021/07/19	2	21.18	40	21.03	21.30	-38	33,432	-0.11%
2021/07/16	11	21.22	2	21.38	21.15	9	34,498	0.03%
2021/07/15	1	20.90	14	21.15	21.50	-13	35,170	-0.04%
2021/07/14	3.1	20.41	11	20.40	20.95	-7.9	35,526	-0.02%
2021/07/13	48	21.28	13	21.30	21.10	35	36,397	0.10%
2021/07/12	30	22.03	2	22.20	22.05	28	36,710	0.08%
2021/07/09	4	22.08	6	22.23	22.10	-2	37,003	-0.01%
2021/07/08	1	22.50	15.1	22.27	22.50	-14.1	37,392	-0.04%
2021/07/07	3	22.05	1	21.95	22.00	2	37,980	0.01%
2021/07/06	19	22.36	46.1	22.27	22.40	-27.1	38,306	-0.07%
2021/07/05	36	21.96	32	21.95	21.90	4	38,314	0.01%
2021/07/02	73.5	23.12	38	23.15	22.25	35.5	38,790	0.09%
2021/07/01	56	22.94	54	22.88	22.35	2	38,253	0.01%
2021/06/30	33	22.15	65.6	22.45	22.75	-32.6	38,511	-0.08%
2021/06/29	35	22.12	10	22.30	21.90	25	38,313	0.07%
2021/06/28	9	22.37	52	22.36	22.50	-43	38,452	-0.11%
2021/06/25	14	22.01	10	21.98	21.95	4	38,652	0.01%
2021/06/24	6	21.80	30.4	22.12	22.05	-24.4	40,257	-0.06%
2021/06/23	17	21.88	2.1	21.79	21.70	14.9	41,912	0.04%
2021/06/22	112	22.15	114.1	22.12	21.90	-2.1	42,511	0.00%	大買/大賣/
2021/06/21	24	20.72	2	21.15	20.90	22	42,477	0.05%
2021/06/18	27	21.40	31	21.56	21.20	-4	42,368	-0.01%
2021/06/17	7	21.39	27	21.43	21.75	-20	42,337	-0.05%
2021/06/16	7	21.22	36	21.34	21.15	-29	42,294	-0.07%
2021/06/15	1.1	21.53	7	21.29	21.35	-5.9	42,246	-0.01%
2021/06/11	11.1	21.58	9	21.76	21.55	2.1	42,199	0.00%
2021/06/10	17	21.33	5	21.52	21.75	12	42,189	0.03%
2021/06/09	6	22.12	21	22.05	21.75	-15	42,060	-0.04%
2021/06/08	5	22.15	11	22.30	22.25	-6	41,976	-0.01%
2021/06/07	39	22.59	67	22.83	22.30	-28	42,064	-0.07%
2021/06/04	20	22.80	25	23.09	22.70	-5	41,858	-0.01%
2021/06/03	95	23.38	133	23.35	23.30	-38	41,603	-0.09%	大賣/
2021/06/02	383	23.06	388	23.01	22.70	-5	40,838	-0.01%	大買/大賣/
2021/06/01	13	21.53	28	21.66	21.95	-15	39,963	-0.04%
2021/05/31	372.3	21.51	335	21.50	21.55	37.3	39,806	0.09%	大買/大賣/
2021/05/28	42	21.36	83	21.49	21.50	-41	39,497	-0.10%
2021/05/27	71	21.29	48	21.14	21.05	23	39,361	0.06%
2021/05/26	147	21.22	160	21.31	21.25	-13	39,667	-0.03%	大買/大賣/
2021/05/25	73.3	21.24	27	21.54	20.80	46.3	39,447	0.12%
2021/05/24	94	21.33	75	21.35	21.35	19	38,783	0.05%
2021/05/21	272	20.80	484	20.86	20.80	-212	37,985	-0.56%	大買/大賣/鉅額交易
2021/05/20	83	19.81	77	19.90	19.85	6	37,433	0.02%
2021/05/19	53	19.91	27	19.74	20.00	26	37,207	0.07%
2021/05/18	24	19.21	38	19.15	19.55	-14	36,895	-0.04%
2021/05/17	10	17.87	42	17.87	17.80	-32	36,558	-0.09%
2021/05/14	101	19.21	118	19.26	19.15	-17	36,021	-0.05%	大買/大賣/
2021/05/13	72	19.40	51.6	19.62	19.15	20.4	35,482	0.06%
2021/05/12	314	21.75	45	22.24	21.15	269	34,630	0.78%	大買/鉅額交易
2021/05/11	263.5	24.96	240	24.88	23.50	23.5	33,872	0.07%	大買/大賣/
2021/05/10	46.1	23.51	224	23.81	24.20	-177.9	31,941	-0.56%	大賣/鉅額交易
2021/05/07	109	22.70	40.1	22.71	22.60	68.9	31,098	0.22%	大買/
2021/05/06	61	23.55	184	23.83	23.35	-123	30,433	-0.40%	大賣/鉅額交易
2021/05/05	68.1	23.21	175	23.14	22.90	-106.9	29,770	-0.36%	大賣/鉅額交易
2021/05/04	1,353.3	25.03	1,184	25.49	22.65	169.3	29,055	0.58%	大買/大賣/鉅額交易
2021/05/03	249.6	25.23	336	25.35	24.40	-86.4	27,521	-0.31%	大買/大賣/
2021/04/29	231	24.50	283	24.90	24.15	-52	26,053	-0.20%	大買/大賣/
2021/04/28	1,633	23.52	1,507	23.53	24.05	126	24,638	0.51%	大買/大賣/鉅額交易
2021/04/27	62	21.58	71.3	21.75	21.90	-9.3	22,993	-0.04%
2021/04/26	23.3	20.70	71	20.80	21.30	-47.7	22,129	-0.22%
2021/04/23	111.3	20.56	22	20.67	20.60	89.3	21,802	0.41%	大買/
2021/04/22	212	21.72	217	21.92	21.35	-5	21,576	-0.02%	大買/大賣/
2021/04/21	214	20.89	192	20.85	21.20	22	20,463	0.11%	大買/大賣/
2021/04/20	61	20.15	35	20.19	20.25	26	19,855	0.13%
2021/04/19	261	20.42	306	20.57	20.75	-45	19,556	-0.23%	大買/大賣/
2021/04/16	98	19.54	56	19.67	19.95	42	18,668	0.22%
2021/04/15	119	19.15	148.1	19.26	19.05	-29.1	18,200	-0.16%	大買/大賣/
2021/04/14	185	18.57	174	18.63	18.65	11	18,027	0.06%	大買/大賣/
2021/04/13	195	19.49	1,020	18.94	19.25	-825	18,434	-4.48%	大買/大賣/鉅額交易
2021/04/12	163	18.75	171.2	18.77	18.85	-8.2	18,020	-0.05%	大買/大賣/
2021/04/09	63	18.23	16	18.35	18.30	47	17,975	0.26%
2021/04/08	720	18.70	650	18.79	18.60	70	17,807	0.39%	大買/大賣/
2021/04/07	1,110	18.24	201	18.20	18.15	909	17,484	5.20%	大買/大賣/鉅額交易
2021/04/06	908	18.04	1,282.6	17.95	18.30	-374.6	18,037	-2.08%	大買/大賣/鉅額交易
2021/04/01	318	17.47	131	17.51	17.55	187	17,530	1.07%	大買/大賣/鉅額交易
2021/03/31	135	17.34	64	17.36	17.50	71	18,914	0.38%	大買/
2021/03/30	126	17.14	13	17.19	17.30	113	19,586	0.58%	大買/鉅額交易
2021/03/29	601	17.61	606	17.67	17.50	-5	19,155	-0.03%	大買/大賣/
2021/03/26	5,031	16.57	4,935	16.60	16.75	96	17,826	0.54%	大買/大賣/
2021/03/25	88	15.18	26	15.20	15.25	62	16,265	0.38%
2021/03/24	1	15.03	119	14.64	15.05	-118	15,493	-0.76%	大賣/鉅額交易
2021/03/23	1	14.50	2	14.60	14.50	-1	15,196	-0.01%
2021/03/22	2	14.35	3	14.55	14.65	-1	15,187	-0.01%
2021/03/19	22	14.39	1	14.40	14.45	21	15,126	0.14%
2021/03/18	3	14.55	1	14.50	14.50	2	15,107	0.01%
2021/03/17	25	14.42	1	14.40	14.45	24	15,131	0.16%
2021/03/16	11	14.60	15	14.60	14.60	-4	15,099	-0.03%
2021/03/15	1	14.75	0	0.00	14.75	1	15,064	0.01%
2021/03/12	2	14.65	3	14.65	14.65	-1	14,994	-0.01%
2021/03/11	5	14.60	0.1	14.60	14.50	4.9	14,972	0.03%
2021/03/10	0.1	14.75	0	0.00	14.60	0.1	14,851	0.00%
2021/03/09	6	14.69	1	14.70	14.85	5	14,837	0.03%
2021/03/08	0	0.00	22	14.83	14.85	-22	14,943	-0.15%
2021/03/05	13	14.40	1	14.40	14.45	12	14,650	0.08%
2021/03/04	0	0.00	12	14.57	14.60	-12	14,986	-0.08%
2021/03/03	11	14.40	1	14.45	14.45	10	14,862	0.07%
2021/03/02	0	0.00	5	14.35	14.35	-5	14,790	-0.03%
2021/02/26	173	14.46	145	14.52	14.55	28	14,690	0.19%	大買/大賣/
2021/02/25	0	0.00	21.2	14.26	14.45	-21.2	14,144	-0.15%
2021/02/24	107	14.18	2	13.93	13.95	105	14,135	0.74%	大買/鉅額交易
2021/02/23	9	14.11	9	14.12	14.15	0	14,016	0.00%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	479	13.89	484.6	13.82	13.85	-5.6	13,884	-0.04%	大買/大賣/
2021/02/18	15	13.58	18	13.69	13.60	-3	13,724	-0.02%
2021/02/17	8	13.30	7	13.34	13.40	1	13,671	0.01%
2021/02/05	3	13.03	1	13.10	13.00	2	13,670	0.01%
2021/02/04	11	13.00	0	0.00	13.05	11	13,696	0.08%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/02/02	0	0.00	10	12.80	12.80	-10	13,882	-0.07%
2021/02/01	2	12.75	6	12.55	12.70	-4	13,876	-0.03%
2021/01/29	2	12.85	0	0.00	12.60	2	13,841	0.01%
2021/01/28	5	12.65	0	0.00	12.70	5	13,807	0.04%
2021/01/26	6	12.90	0.3	12.85	12.90	5.7	13,792	0.04%
2021/01/25	268	13.29	257	13.28	13.15	11	13,762	0.08%	大買/大賣/
2021/01/22	12	12.62	1	12.80	12.80	11	13,771	0.08%
2021/01/21	0	0.00	5	12.90	12.70	-5	13,840	-0.04%
2021/01/20	5	12.65	2	12.90	12.60	3	13,875	0.02%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	7	12.88	5	13.05	13.00	2	13,716	0.01%
2021/01/15	21	13.10	5	13.09	13.05	16	13,630	0.12%
2021/01/14	9	13.48	4	13.50	13.45	5	13,412	0.04%
2021/01/13	6	13.48	0	0.00	13.60	6	13,345	0.04%
2021/01/12	7	13.75	0	0.00	13.60	7	13,137	0.05%
2021/01/11	1	14.10	1	14.20	14.25	0	13,014	0.00%
2021/01/08	9	14.19	28	14.30	13.90	-19	13,203	-0.14%
2021/01/07	45	14.44	25	14.38	14.40	20	12,954	0.15%
2021/01/06	34	14.73	132	15.55	14.80	-98	12,700	-0.77%	大賣/
2021/01/05	102	16.30	18	16.27	16.30	84	11,739	0.72%	大買/
2021/01/04	6	14.62	19	14.78	14.85	-13	11,297	-0.12%
2020/12/31	1	14.30	22	14.35	14.25	-21	10,855	-0.19%
2020/12/30	39	14.88	35	14.94	14.50	4	10,673	0.04%
2020/12/29	191	15.09	203	15.15	14.90	-12	10,259	-0.12%	大買/大賣/
2020/12/28	17	14.14	12	14.15	14.25	5	9,424	0.05%
2020/12/25	451	14.38	429.1	14.36	14.35	21.9	9,005	0.24%	大買/大賣/
2020/12/24	789	13.85	839.1	13.87	14.05	-50.1	7,387	-0.68%	大買/大賣/
2020/12/23	11	12.80	0	0.00	12.80	11	6,410	0.17%
2020/12/22	22	13.08	31.2	13.25	12.70	-9.2	6,380	-0.14%
2020/12/21	0	0.00	33	12.79	12.85	-33	6,074	-0.54%
2020/12/18	7	12.40	1	12.40	12.40	6	5,849	0.10%
2020/12/17	8	12.47	10	12.60	12.40	-2	5,873	-0.03%
2020/12/16	0	0.00	2	12.45	12.50	-2	5,878	-0.03%
2020/12/11	17	12.24	0	0.00	12.25	17	5,849	0.29%
2020/12/10	218	12.65	226	12.60	12.45	-8	5,802	-0.14%	大買/大賣/
2020/12/09	6	12.45	0	0.00	12.45	6	5,764	0.10%
2020/12/08	0	0.00	1	12.40	12.40	-1	5,816	-0.02%
2020/12/07	10	12.40	15.1	12.47	12.50	-5.1	5,868	-0.09%
2020/12/04	20	12.33	1	12.35	12.35	19	5,872	0.32%
2020/12/03	6	12.36	0	0.00	12.35	6	6,096	0.10%
2020/12/02	9	12.54	10	12.60	12.50	-1	6,154	-0.02%
2020/12/01	7	12.40	0	0.00	12.40	7	5,955	0.12%
2020/11/30	0	0.00	39	12.47	12.55	-39	6,175	-0.63%
2020/11/26	0	0.00	10	12.15	12.15	-10	6,174	-0.16%
2020/11/25	2	12.05	2	12.10	12.10	0	6,232	0.00%
2020/11/24	1	12.05	1	12.10	12.05	0	6,257	0.00%
2020/11/23	45	12.13	56	12.15	12.05	-11	6,286	-0.17%
2020/11/20	10	11.95	0	0.00	11.85	10	6,134	0.16%
2020/11/19	0	0.00	2	11.90	11.90	-2	6,161	-0.03%
2020/11/18	20	11.95	0	0.00	11.95	20	6,175	0.32%
2020/11/17	5	11.85	53	11.80	11.90	-48	6,182	-0.78%
2020/11/16	0	0.00	63	11.90	11.85	-63	6,308	-1.00%
2020/11/13	0	0.00	11	11.95	12.00	-11	6,511	-0.17%
2020/11/12	0	0.00	1	11.95	11.85	-1	6,701	-0.01%
2020/11/11	111	12.10	10	11.95	11.95	101	7,020	1.44%	大買/鉅額交易
2020/11/10	0	0.00	6	11.71	11.70	-6	6,834	-0.09%
2020/11/09	0	0.00	15	11.65	11.60	-15	6,766	-0.22%
2020/11/05	0	0.00	55	11.50	11.55	-55	6,668	-0.82%
2020/11/04	0	0.00	10	11.50	11.50	-10	6,693	-0.15%
2020/11/03	7	11.45	1	11.45	11.50	6	6,660	0.09%
2020/10/30	4	11.60	12	11.59	11.55	-8	6,589	-0.12%
2020/10/29	10	11.38	115	11.35	11.45	-105	6,309	-1.66%	大賣/鉅額交易
2020/10/28	415	11.45	310	11.41	11.30	105	6,318	1.66%	大買/大賣/鉅額交易
2020/10/27	15	11.30	0	0.00	11.25	15	6,220	0.24%
2020/10/26	45	11.30	0	0.00	11.25	45	6,181	0.73%
2020/10/20	0	0.00	1	11.15	11.20	-1	6,120	-0.02%
2020/10/19	1	11.25	0	0.00	11.25	1	6,115	0.02%
2020/10/16	10	11.32	11	11.32	11.30	-1	6,181	-0.02%
2020/10/14	5	11.10	0	0.00	11.10	5	5,802	0.09%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	232	11.10	232	11.21	11.25	0	5,759	0.00%	大買/大賣/
2020/09/28	250	11.15	250	11.10	11.00	0	5,674	0.00%	大買/大賣/
2020/09/24	4	11.00	0	0.00	10.70	4	5,688	0.07%
2020/09/16	6	11.40	0	0.00	11.40	6	5,670	0.11%
2020/09/14	21	11.52	2	11.50	11.50	19	5,942	0.32%
2020/09/11	0	0.00	2	11.80	11.60	-2	5,936	-0.03%
2020/09/10	0	0.00	9	11.75	11.80	-9	6,089	-0.15%
2020/09/09	21	11.56	0	0.00	11.70	21	6,010	0.35%
2020/09/08	220	11.76	256	11.74	11.70	-36	6,033	-0.60%	大買/大賣/
2020/09/07	5	11.25	7	11.44	11.40	-2	5,749	-0.03%
2020/09/04	15	11.25	0	0.00	11.25	15	5,635	0.27%
2020/09/03	399	11.34	400	11.43	11.40	-1	5,576	-0.02%	大買/大賣/
2020/09/02	25	11.20	0	0.00	11.15	25	5,272	0.47%
2020/09/01	16	11.45	0	0.00	11.40	16	5,111	0.31%
2020/08/28	1	12.25	0	0.00	12.20	1	4,913	0.02%
2020/08/27	15	12.20	80	12.25	12.20	-65	4,851	-1.34%
2020/08/26	134	12.25	64	12.24	12.20	70	4,769	1.47%	大買/
2020/08/25	20	12.10	8	12.05	12.10	12	4,703	0.26%
2020/08/24	13	11.95	0	0.00	11.95	13	4,685	0.28%
2020/08/21	4	11.95	0	0.00	11.95	4	4,663	0.09%
2020/08/20	2	12.13	0	0.00	11.85	2	4,675	0.04%
2020/08/19	3	12.22	9	12.26	12.25	-6	4,520	-0.13%
2020/08/18	4	11.98	0	0.00	12.00	4	4,317	0.09%
2020/08/17	195	12.29	190	12.39	12.35	5	4,058	0.12%	大買/大賣/
2020/08/11	0	0.00	4	11.55	11.55	-4	3,733	-0.11%
2020/08/10	0	0.00	9	11.55	11.55	-9	3,775	-0.24%
2020/08/06	5	11.45	0.2	11.40	11.40	4.8	3,766	0.13%
2020/08/05	1	11.45	20	11.50	11.55	-19	3,841	-0.49%
2020/08/04	0	0.00	13	11.45	11.45	-13	3,917	-0.33%
2020/08/03	263.6	11.48	245	11.57	11.70	18.6	3,952	0.47%	大買/大賣/
2020/07/29	0	0.00	2	11.05	11.10	-2	4,594	-0.04%
2020/07/28	0	0.00	2	11.15	11.00	-2	4,630	-0.04%
2020/07/24	10	11.43	0	0.00	11.30	10	4,720	0.21%
2020/07/23	10	11.63	0	0.00	11.55	10	4,739	0.21%
2020/07/22	2	11.65	0	0.00	11.65	2	4,794	0.04%
2020/07/20	0	0.00	1	11.60	11.55	-1	4,654	-0.02%
2020/07/17	2	11.70	0	0.00	11.60	2	4,661	0.04%
2020/07/16	0	0.00	3	11.65	11.70	-3	4,686	-0.06%
2020/07/13	0	0.00	10	11.50	11.55	-10	4,733	-0.21%
2020/07/10	0	0.00	10	11.50	11.50	-10	4,762	-0.21%
2020/07/09	0	0.00	8	11.58	11.60	-8	4,784	-0.17%
2020/07/06	0	0.00	3	11.77	11.80	-3	4,776	-0.06%
2020/07/03	6	11.78	3	11.72	11.75	3	4,750	0.06%
2020/07/02	40	11.53	49	11.61	11.70	-9	4,657	-0.19%
2020/06/24	5	11.45	1	11.35	11.35	4	4,446	0.09%
2020/06/23	0	0.00	3	11.50	11.55	-3	4,426	-0.07%
2020/06/22	0	0.00	0.1	11.55	11.60	-0.1	4,373	0.00%
2020/06/19	10	11.50	7	11.61	11.70	3	4,239	0.07%
2020/06/18	6	11.22	1	11.30	11.15	5	4,054	0.12%
2020/06/17	10	11.52	15	11.45	11.20	-5	4,011	-0.12%
2020/06/16	5	10.90	0	0.00	10.95	5	3,785	0.13%
2020/06/15	179	11.00	181	11.07	10.85	-2	3,823	-0.05%	大買/大賣/
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/09	0	0.00	2	11.25	11.25	-2	3,838	-0.05%
2020/06/08	0	0.00	1	11.25	11.25	-1	3,876	-0.03%
2020/06/05	52	11.30	55	11.34	11.25	-3	3,867	-0.08%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/05/29	2	10.90	7	10.90	10.80	-5	3,966	-0.13%
2020/05/28	110	11.15	110	11.19	10.95	0	3,951	0.00%	大買/大賣/
2020/05/27	218	11.10	218	11.15	11.10	0	3,968	0.00%	大買/大賣/
2020/05/25	78	10.88	78	10.95	11.00	0	3,975	0.00%
2020/05/20	0	0.00	2	10.95	10.90	-2	4,055	-0.05%
2020/05/19	61	11.18	59	11.16	11.05	2	4,066	0.05%
2020/05/12	6	10.99	0	0.00	11.00	6	4,143	0.14%
2020/05/11	5	11.30	1	11.35	11.30	4	4,075	0.10%
2020/05/08	0	0.00	1	11.60	11.55	-1	4,021	-0.02%
2020/05/07	17	11.85	1	11.85	11.85	16	4,141	0.39%
2020/05/06	19	12.31	9	12.31	12.05	10	4,114	0.24%
2020/05/05	153	11.59	159	11.64	11.85	-6	3,639	-0.16%	大買/大賣/
2020/05/04	7	10.74	0	0.00	10.95	7	3,591	0.19%
2020/04/30	4	10.85	10	10.88	11.00	-6	4,097	-0.15%
2020/04/29	0	0.00	3	10.68	10.75	-3	4,269	-0.07%
2020/04/28	1	10.60	0	0.00	10.55	1	4,193	0.02%
2020/04/20	20	10.40	20	10.45	10.45	0	4,217	0.00%
2020/04/17	0	0.00	80	10.37	10.25	-80	4,137	-1.93%
2020/04/15	87	10.44	0	0.00	10.45	87	4,073	2.14%
2020/04/14	0	0.00	4	10.25	10.30	-4	4,033	-0.10%
2020/04/13	0	0.00	5	10.30	10.20	-5	4,013	-0.12%
2020/04/10	2	10.30	5	10.30	10.30	-3	3,997	-0.08%
2020/04/09	0	0.00	5	10.20	10.25	-5	3,997	-0.13%
2020/04/08	0	0.00	5	10.05	10.05	-5	4,026	-0.12%
2020/04/07	5	10.00	0	0.00	9.94	5	4,005	0.12%
2020/03/30	0	0.00	3	9.98	10.00	-3	3,967	-0.08%
2020/03/27	3	10.10	0	0.00	10.15	3	3,999	0.08%
2020/03/26	0	0.00	1	10.20	10.00	-1	3,974	-0.03%
2020/03/25	4	9.88	2	9.99	10.05	2	3,980	0.05%
2020/03/24	1	9.57	10	9.57	9.56	-9	3,944	-0.23%
2020/03/19	0	0.00	10	9.20	8.77	-10	3,988	-0.25%
2020/03/16	11	10.35	0	0.00	10.05	11	3,893	0.28%
2020/03/13	5	10.35	10	10.20	10.35	-5	3,839	-0.13%
2020/03/12	2	11.25	13	11.14	11.20	-11	3,748	-0.29%
2020/03/10	15	11.68	12	11.79	11.85	3	3,691	0.08%
2020/03/09	11	12.19	1	12.35	11.95	10	3,648	0.27%
2020/03/06	103	12.41	112	12.45	12.45	-9	3,586	-0.25%	大買/大賣/
2020/03/05	27	12.13	17	12.17	12.15	10	3,386	0.30%
2020/03/04	0	0.00	9	12.10	12.10	-9	3,372	-0.27%
2020/03/02	54	12.13	58	12.17	12.20	-4	3,342	-0.12%
2020/02/27	15	12.40	9	12.28	12.25	6	3,308	0.18%
2020/02/26	48	12.40	48	12.44	12.45	0	3,281	0.00%
2020/02/25	191	12.47	172	12.52	12.40	19	3,246	0.59%	大買/大賣/
2020/02/24	2	12.40	2	12.45	12.40	0	3,153	0.00%
2020/02/21	47	12.32	48	12.33	12.35	-1	3,123	-0.03%
2020/02/20	11	12.32	11	12.34	12.25	0	3,143	0.00%
2020/02/19	198	12.39	197	12.46	12.30	1	3,160	0.03%	大買/大賣/
2020/02/18	17	12.18	21	12.15	12.10	-4	3,064	-0.13%
2020/02/17	12	12.33	6	12.33	12.20	6	3,108	0.19%
2020/02/14	3	12.30	3	12.30	12.25	0	3,077	0.00%
2020/02/13	68	12.35	69	12.36	12.30	-1	3,060	-0.03%
2020/02/12	9	12.45	12	12.45	12.35	-3	3,041	-0.10%
2020/02/11	21	12.49	24	12.48	12.45	-3	3,076	-0.10%
2020/02/10	124	12.75	128	12.76	12.55	-4	3,049	-0.13%	大買/大賣/
2020/02/07	61	12.33	61	12.37	12.30	0	2,869	0.00%
2020/02/06	15	12.11	15	12.16	12.15	0	2,800	0.00%
2020/02/05	73	12.32	66	12.21	12.10	7	2,777	0.25%
2020/02/04	57	12.83	41	12.92	12.95	16	2,603	0.61%
2020/02/03	224	11.73	235	11.86	12.75	-11	2,058	-0.53%	大買/大賣/
2020/01/31	34	11.66	31	11.71	11.60	3	1,835	0.16%
2020/01/30	4	11.94	13	11.88	11.60	-9	1,839	-0.49%
2020/01/20	5	12.38	3	12.45	12.35	2	1,786	0.11%
2020/01/17	11	12.40	10	12.41	12.45	1	1,777	0.06%
2020/01/16	106	12.31	105	12.24	12.50	1	1,764	0.06%	大買/大賣/
2020/01/15	31	11.98	31	12.02	12.05	0	1,620	0.00%
2020/01/14	18	12.01	15	12.06	11.95	3	1,632	0.18%
2020/01/13	11	12.02	7	12.03	12.05	4	1,652	0.24%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2020/01/09	21	11.98	21	11.98	12.00	0	1,770	0.00%
2020/01/08	11	11.90	11	11.95	11.85	0	1,786	0.00%
2020/01/07	8	11.98	8	12.00	11.95	0	1,798	0.00%
2020/01/06	12	12.08	17	12.09	12.05	-5	1,843	-0.27%
2020/01/02	18	12.15	38	12.25	12.30	-20	1,825	-1.10%
2019/12/31	6	12.00	7	12.03	12.05	-1	1,773	-0.06%
2019/12/30	3	12.05	3	12.02	12.00	0	1,772	0.00%
2019/12/26	15	12.08	15	12.11	12.05	0	1,764	0.00%
2019/12/25	34	12.12	34	12.16	12.20	0	1,744	0.00%
2019/12/24	66	12.14	66	12.19	12.20	0	1,748	0.00%
2019/12/23	3	12.05	3	12.10	12.10	0	1,707	0.00%
2019/12/20	44	12.14	24	12.17	12.00	20	1,713	1.17%
2019/12/19	12	12.22	15	12.26	12.15	-3	1,689	-0.18%
2019/12/18	33	12.24	38	12.17	12.25	-5	1,678	-0.30%
2019/12/17	10	11.95	8	12.00	12.00	2	1,671	0.12%
2019/12/16	23	11.95	46	11.96	11.95	-23	1,671	-1.38%
2019/12/12	12	11.69	12	11.73	11.70	0	1,669	0.00%
2019/12/11	16	11.68	16	11.73	11.70	0	1,712	0.00%
2019/12/10	3	11.70	3	11.73	11.75	0	1,736	0.00%
2019/12/09	4	11.68	5	11.70	11.65	-1	1,770	-0.06%
2019/12/06	9	11.72	5	11.75	11.65	4	1,766	0.23%
2019/12/05	6	11.73	6	11.75	11.75	0	1,774	0.00%
2019/12/04	1	11.65	1	11.70	11.80	0	1,767	0.00%
2019/12/03	5	11.69	6	11.73	11.70	-1	1,772	-0.06%
2019/12/02	14	11.73	12	11.78	11.65	2	1,771	0.11%
2019/11/28	15	11.87	15	11.92	11.90	0	1,776	0.00%
2019/11/27	32	11.80	31	11.82	11.85	1	1,779	0.06%
2019/11/26	3	11.70	3	11.75	11.65	0	1,757	0.00%
2019/11/25	3	11.73	2	11.80	11.70	1	1,811	0.06%
2019/11/22	16	11.77	15	11.81	11.75	1	1,842	0.05%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	30	11.90	30	11.94	11.90	0	1,863	0.00%
2019/11/19	6	11.96	8	11.96	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	1	11.55	11.85	-1	1,864	-0.05%
2019/11/15	5	11.56	10	11.60	11.60	-5	1,851	-0.27%
2019/11/14	55	11.52	63	11.44	11.55	-8	1,831	-0.44%
2019/11/13	12	11.28	12	11.33	11.30	0	1,764	0.00%
2019/11/12	10	11.23	10	11.28	11.30	0	1,776	0.00%
2019/11/11	4	11.29	4	11.20	11.20	0	1,791	0.00%
2019/11/08	43	11.50	43	11.48	11.45	0	1,800	0.00%
2019/11/07	10	11.20	10	11.25	11.20	0	1,740	0.00%
2019/11/06	0	0.00	5	11.20	11.20	-5	1,754	-0.28%
2019/11/05	9	11.20	9	11.25	11.25	0	1,760	0.00%
2019/11/04	7	11.18	7	11.20	11.20	0	1,777	0.00%
2019/10/24	20	11.15	0	0.00	11.15	20	1,848	1.08%
2019/10/23	1	11.15	0	0.00	11.15	1	1,887	0.05%
2019/10/21	15	11.16	15	11.21	11.20	0	1,931	0.00%
2019/10/18	5	11.15	0	0.00	11.20	5	1,928	0.26%
2019/10/17	30	11.13	60	11.18	11.10	-30	1,878	-1.60%
2019/10/16	19	11.04	9	11.08	11.15	10	1,892	0.53%
2019/10/15	52	11.04	19	11.07	11.00	33	1,901	1.74%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/08	10	11.40	10	11.35	11.40	0	1,862	0.00%
2019/10/07	2	11.35	2	11.40	11.35	0	1,949	0.00%
2019/10/04	17	11.34	17	11.40	11.40	0	1,964	0.00%
2019/10/03	12	11.28	11	11.32	11.35	1	1,997	0.05%
2019/10/01	18	11.38	22	11.42	11.45	-4	2,029	-0.20%
2019/09/27	4	11.54	0	0.00	11.40	4	2,040	0.20%
2019/09/25	10	11.63	3	11.65	11.55	7	2,060	0.34%
2019/09/20	71	11.65	71	11.55	11.65	0	2,139	0.00%
2019/09/19	10	11.33	5	11.35	11.45	5	2,114	0.24%
2019/09/18	11	11.25	11	11.31	11.30	0	2,115	0.00%
2019/09/16	57	11.49	57	11.52	11.30	0	2,110	0.00%
2019/09/12	3	11.55	3	11.60	11.45	0	2,059	0.00%
2019/09/11	4	11.58	3	11.65	11.50	1	2,035	0.05%
2019/09/09	4	11.64	3	11.70	11.65	1	2,036	0.05%
2019/09/06	1	11.70	0	0.00	11.70	1	2,024	0.05%
2019/09/05	15	11.62	15	11.63	11.65	0	2,032	0.00%
2019/09/04	7	11.53	6	11.58	11.60	1	2,035	0.05%
2019/09/03	3	11.50	3	11.55	11.50	0	2,047	0.00%
2019/08/30	27	11.66	27	11.69	11.65	0	2,058	0.00%
2019/08/29	2	11.60	2	11.65	11.70	0	2,057	0.00%
2019/08/27	0	0.00	5	12.50	12.50	-5	2,000	-0.25%
2019/08/26	0	0.00	20	12.55	12.55	-20	1,960	-1.02%
2019/08/23	2	12.65	2	12.70	12.65	0	1,950	0.00%
2019/08/22	8.8	12.58	7	12.63	12.70	1.8	1,974	0.09%
2019/08/21	16	12.63	17	12.63	12.65	-1	1,971	-0.05%
2019/08/19	13	12.79	13.3	12.84	12.70	-0.3	1,928	-0.01%
2019/08/16	11	12.71	11	12.75	12.75	0	1,910	0.00%
2019/08/15	3	12.70	3	12.75	12.70	0	1,919	0.00%
2019/08/14	5	12.79	2	12.85	12.80	3	1,907	0.16%
2019/08/13	1	12.90	0	0.00	12.75	1	1,890	0.05%
2019/08/12	8	13.02	7	13.07	13.00	1	1,897	0.05%
2019/08/08	22	13.01	19	12.84	13.10	3	1,914	0.16%
2019/08/07	9.1	12.77	9	12.83	12.70	0.1	1,912	0.01%
2019/08/06	6	12.65	6	12.70	12.75	0	1,956	0.00%
2019/08/05	14	12.98	18	13.00	12.90	-4	1,970	-0.20%
2019/08/01	8	13.14	8	13.19	13.10	0	1,958	0.00%
2019/07/31	15	13.19	15	13.24	13.25	0	1,948	0.00%
2019/07/30	0	0.00	5	13.15	13.20	-5	1,965	-0.25%
2019/07/29	33	13.28	33	13.19	13.30	0	1,984	0.00%
2019/07/26	13	13.09	13	13.12	13.15	0	1,993	0.00%
2019/07/25	42	13.08	40	13.10	13.15	2	1,995	0.10%
2019/07/24	4	13.14	0	0.00	13.15	4	1,996	0.20%
2019/07/23	7	13.30	7	13.35	13.15	0	1,988	0.00%
2019/07/18	3	13.30	0	0.00	13.30	3	1,910	0.16%
2019/07/15	0	13.35	0	0.00	13.40	0	1,880	0.00%
2019/07/12	0	0.00	0	13.45	13.50	0	1,942	0.00%
2019/07/11	33	13.45	37	13.52	13.40	-4	1,942	-0.21%
2019/07/10	31	13.86	31	13.89	13.95	0	1,889	0.00%
2019/07/09	30	13.88	30	13.91	13.85	0	1,887	0.00%
2019/07/08	9	13.87	9	13.92	13.90	0	1,885	0.00%
2019/07/05	13	13.87	14	13.82	13.90	-1	1,955	-0.05%
2019/07/02	9	13.78	7	13.84	13.85	2	2,170	0.09%
2019/07/01	9	13.89	5	13.94	13.90	4	2,220	0.18%
2019/06/28	62	13.79	66	13.79	13.90	-4	2,227	-0.18%
2019/06/27	17	13.69	12	13.72	13.70	5	2,218	0.23%
2019/06/26	13	13.63	18	13.61	13.70	-5	2,224	-0.22%
2019/06/25	17	13.57	7	13.59	13.50	10	2,242	0.45%
2019/06/24	13	13.63	12	13.48	13.65	1	2,279	0.04%
2019/06/20	2	13.25	2	13.30	13.30	0	2,313	0.00%
2019/06/19	14	13.17	17	13.22	13.30	-3	2,400	-0.12%
2019/06/18	9	13.11	8	13.15	13.10	1	2,418	0.04%
2019/06/17	7	13.19	7	13.24	13.10	0	2,450	0.00%
2019/06/14	15	13.25	15	13.30	13.25	0	2,458	0.00%
2019/06/12	25	13.27	25	13.33	13.30	0	2,578	0.00%
2019/06/11	6	13.25	6	13.27	13.20	0	2,660	0.00%
2019/06/10	5	13.26	5	13.30	13.30	0	2,732	0.00%
2019/06/06	6	13.30	5	13.35	13.25	1	3,018	0.03%
2019/06/05	20	13.31	20	13.36	13.30	0	3,039	0.00%
2019/06/04	10	13.30	0	0.00	13.30	10	3,040	0.33%
2019/05/30	6	13.45	6	13.48	13.50	0	3,126	0.00%
2019/05/29	50	13.40	50	13.42	13.45	0	3,126	0.00%
2019/05/23	1	13.30	0	0.00	13.25	1	3,092	0.03%
2019/05/17	8	13.20	8	13.22	13.10	0	3,369	0.00%
2019/05/14	16	12.92	14	12.76	12.95	2	3,526	0.06%
2019/05/13	6	13.19	6	12.96	12.90	0	3,477	0.00%
2019/05/10	3	13.30	0	0.00	13.30	3	3,473	0.09%
2019/05/09	0	0.00	1	13.30	13.40	-1	3,458	-0.03%
2019/04/30	0	0.00	1	13.65	13.60	-1	3,388	-0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/25	5	13.45	0	0.00	13.50	5	3,339	0.15%
2019/04/24	6	13.49	5	13.55	13.50	1	3,348	0.03%
2019/04/23	31	13.44	32	13.49	13.50	-1	3,348	-0.03%
2019/04/19	25	13.28	19	13.32	13.35	6	3,336	0.18%
2019/04/18	19	13.26	4	13.40	13.30	15	3,334	0.45%
2019/04/17	12	13.53	14	13.57	13.50	-2	3,297	-0.06%
2019/04/16	3	13.57	3	13.62	13.55	0	3,269	0.00%
2019/04/15	0	0.00	1	13.70	13.70	-1	3,230	-0.03%
2019/04/12	6	13.60	4	13.65	13.55	2	3,226	0.06%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/09	5	14.10	2	14.15	14.10	3	3,054	0.10%
2019/04/08	484	14.30	484	14.35	14.25	0	3,032	0.00%	大買/大賣/
2019/04/03	3	13.90	13	14.03	14.05	-10	2,888	-0.35%
2019/04/01	3	13.85	0	0.00	13.85	3	2,852	0.11%
2019/03/29	44	13.90	44	13.88	13.95	0	2,867	0.00%
2019/03/28	5	13.95	2	13.90	13.90	3	2,912	0.10%
2019/03/25	42	13.87	37	13.94	13.90	5	2,850	0.18%
2019/03/22	20	13.80	30	13.84	13.95	-10	2,816	-0.36%
2019/03/20	1	13.90	1	13.95	13.95	0	2,722	0.00%
2019/03/18	15	14.13	0	0.00	14.00	15	2,716	0.55%
2019/03/15	20	14.05	20	14.10	14.00	0	2,692	0.00%
2019/03/14	1	14.15	0	0.00	13.95	1	2,639	0.04%
2019/03/13	0	0.00	2	14.00	14.00	-2	2,572	-0.08%
2019/03/12	7	13.96	28	14.17	13.90	-21	2,496	-0.84%
2019/03/06	1	13.25	14	13.36	13.50	-13	2,260	-0.58%
2019/03/05	16	13.30	16	13.35	13.30	0	2,232	0.00%
2019/02/26	0	0.00	1	13.20	13.20	-1	2,189	-0.05%
2019/02/21	1	13.10	0	0.00	13.05	1	2,187	0.05%
2019/02/20	28	13.36	19	13.44	13.20	9	2,183	0.41%
2019/02/19	7	12.74	7	12.79	13.10	0	2,099	0.00%
2019/02/18	6	12.70	7	12.82	12.70	-1	2,071	-0.05%
2019/02/15	0	0.00	10	12.50	12.50	-10	2,046	-0.49%
2019/02/14	6	12.43	7	12.49	12.50	-1	2,017	-0.05%
2019/02/13	0	0.00	7.2	12.05	12.10	-7.2	1,905	-0.38%
2019/02/11	10	11.73	10	11.77	11.70	0	1,871	0.00%
2019/01/30	10	11.70	9	11.75	11.75	1	1,870	0.05%
2019/01/29	1	11.65	1	11.70	11.75	0	1,880	0.00%
2019/01/28	6	11.72	6	11.77	11.80	0	1,894	0.00%
2019/01/25	1	11.80	1	11.80	11.80	0	1,940	0.00%
2019/01/24	11	11.77	9	11.78	11.75	2	1,932	0.10%
2019/01/23	15	11.74	16	11.78	11.75	-1	1,939	-0.05%
2019/01/22	9	11.76	8	11.80	11.80	1	1,949	0.05%
2019/01/21	11	11.80	11	11.85	11.85	0	1,975	0.00%
2019/01/18	38	11.77	48	11.78	11.75	-10	2,002	-0.50%
2019/01/17	8	11.61	4	11.69	11.60	4	1,999	0.20%
2019/01/16	18	11.64	15	11.69	11.65	3	2,019	0.15%
2019/01/15	32	11.61	42	11.65	11.70	-10	2,028	-0.49%
2019/01/14	8	11.66	5	11.70	11.55	3	2,039	0.15%
2019/01/11	10	11.87	5	11.91	11.75	5	2,062	0.24%
2019/01/10	0.1	11.85	0	0.00	11.95	0.1	2,052	0.00%
2019/01/09	35	11.83	38	11.75	11.95	-3	2,060	-0.15%
2019/01/08	7	11.52	6	11.57	11.60	1	2,043	0.05%
2019/01/04	23	11.34	23	11.39	11.45	0	2,113	0.00%
2019/01/03	2	11.50	2	11.55	11.45	0	2,236	0.00%
2019/01/02	6	11.55	6	11.60	11.55	0	2,277	0.00%
2018/12/26	0	0.00	5	11.70	11.65	-5	2,355	-0.21%
2018/12/22	55	12.22	55	12.21	12.25	0	2,360	0.00%
2018/12/21	79	11.91	85.3	11.81	12.15	-6.3	2,323	-0.27%
2018/12/20	9	11.78	7	11.83	11.65	2	2,301	0.09%
2018/12/18	30	11.81	43	11.80	11.85	-13	2,289	-0.57%
2018/12/17	9	11.70	9	11.75	11.70	0	2,295	0.00%
2018/12/14	0	0.00	3	11.70	11.70	-3	2,349	-0.13%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/12	11	11.65	27	11.68	11.75	-16	2,395	-0.67%
2018/12/11	0	0.00	4	11.60	11.60	-4	2,377	-0.17%
2018/12/10	0	0.00	7	11.58	11.55	-7	2,379	-0.29%
2018/12/06	4	11.25	4	11.30	11.25	0	2,416	0.00%
2018/12/04	12	11.45	17	11.46	11.40	-5	2,564	-0.19%
2018/12/03	0	0.00	7	11.49	11.50	-7	2,630	-0.27%
2018/11/30	6	11.40	3	11.45	11.00	3	2,633	0.11%
2018/11/29	11	11.44	19	11.47	11.40	-8	2,614	-0.31%
2018/11/28	8	11.27	7	11.31	11.35	1	2,629	0.04%
2018/11/27	6	11.28	4	11.31	11.30	2	2,645	0.08%
2018/11/26	15	11.35	28	11.37	11.30	-13	2,716	-0.48%
2018/11/23	0	0.00	1	11.30	11.30	-1	2,781	-0.04%
2018/11/22	5	11.24	7	11.29	11.20	-2	2,880	-0.07%
2018/11/21	6	11.19	4	11.24	11.25	2	3,086	0.06%
2018/11/20	23	11.38	15	11.42	11.35	8	3,461	0.23%
2018/11/19	6	11.51	18	11.61	11.50	-12	3,728	-0.32%
2018/11/16	3	11.60	2	11.65	11.60	1	3,903	0.03%
2018/11/15	1	11.20	49	11.33	11.35	-48	4,070	-1.18%
2018/11/14	31	11.20	57	11.21	11.20	-26	4,082	-0.64%
2018/11/13	72	10.61	47	10.66	10.70	25	4,078	0.61%
2018/11/12	39	10.87	27	10.93	10.70	12	4,175	0.29%
2018/11/09	3	10.90	8	10.92	10.90	-5	4,252	-0.12%
2018/11/08	50	11.03	40	11.09	11.10	10	4,363	0.23%
2018/11/07	100	10.77	108	10.77	10.90	-8	4,442	-0.18%	大賣/
2018/11/06	43	10.60	49	10.64	10.65	-6	4,474	-0.13%
2018/11/05	53	10.56	53	10.62	10.50	0	4,485	0.00%
2018/11/02	67	10.70	83	10.59	10.75	-16	4,499	-0.36%
2018/11/01	15	10.37	15.8	10.42	10.40	-0.8	4,557	-0.02%
2018/10/31	12	10.36	17	10.42	10.45	-5	4,781	-0.10%
2018/10/30	7	10.29	9	10.40	10.30	-2	4,868	-0.04%
2018/10/29	39	10.25	64	10.29	10.30	-25	4,911	-0.51%
2018/10/26	26	10.29	24	10.34	10.10	2	4,944	0.04%
2018/10/25	28	10.28	31	10.32	10.35	-3	4,936	-0.06%
2018/10/24	45	10.62	53	10.65	10.65	-8	4,939	-0.16%
2018/10/23	22	10.82	17	10.89	10.70	5	4,950	0.10%
2018/10/22	56	11.02	56	11.05	11.00	0	4,959	0.00%
2018/10/19	27	10.99	37	11.06	10.90	-10	4,976	-0.20%
2018/10/18	38	11.16	45	11.24	11.25	-7	4,984	-0.14%
2018/10/17	37	11.44	20	11.55	11.15	17	5,070	0.34%
2018/10/16	22	11.39	33	11.43	11.50	-11	5,206	-0.21%
2018/10/15	23	11.33	21	11.38	11.40	2	5,427	0.04%
2018/10/12	84	11.10	93	11.05	11.25	-9	5,617	-0.16%
2018/10/11	20	11.08	1	10.75	10.90	19	5,705	0.33%
2018/10/09	3	12.10	3	12.15	11.85	0	5,594	0.00%
2018/10/05	10.8	11.86	15	11.97	12.00	-4.2	5,628	-0.07%
2018/10/04	1	12.30	0	0.00	12.30	1	5,665	0.02%
2018/10/03	15	12.32	0	0.00	12.30	15	5,714	0.26%
2018/10/01	0	0.00	4	12.70	12.70	-4	5,879	-0.07%
2018/09/27	75	12.66	70	12.73	12.50	5	5,897	0.08%
2018/09/26	6	12.50	3	12.50	12.55	3	5,885	0.05%
2018/09/25	0	0.00	1	12.55	12.55	-1	5,919	-0.02%
2018/09/21	7	12.25	12	12.46	12.50	-5	5,927	-0.08%
2018/09/20	15	12.14	6	12.20	12.20	9	6,052	0.15%
2018/09/19	12	12.34	13	12.24	12.35	-1	6,012	-0.02%
2018/09/18	25	12.20	10	12.23	12.15	15	6,001	0.25%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/14	18	12.51	19	12.52	12.55	-1	6,025	-0.02%
2018/09/12	7	12.50	0	0.00	12.30	7	6,045	0.12%
2018/09/11	2	12.35	0	0.00	12.50	2	6,074	0.03%
2018/09/10	14	12.33	0	0.00	12.25	14	6,090	0.23%
2018/09/07	5	13.00	0	0.00	13.00	5	6,028	0.08%
2018/09/05	12	13.44	0	0.00	13.30	12	6,068	0.20%
2018/09/03	0	0.00	10	13.60	13.45	-10	6,242	-0.16%
2018/08/30	0	0.00	0.5	13.40	13.50	-0.5	6,620	-0.01%
2018/08/29	11	13.30	0	0.00	13.35	11	6,816	0.16%
2018/08/28	0	0.00	21	13.69	13.45	-21	6,798	-0.31%
2018/08/27	21	13.96	60	14.06	14.15	-39	6,760	-0.58%
2018/08/24	25	13.83	20	14.35	13.70	5	6,624	0.08%
2018/08/23	0	0.00	52	13.64	13.85	-52	6,660	-0.78%
2018/08/22	16	13.71	2	13.95	13.30	14	6,567	0.21%
2018/08/21	0	0.00	25	13.60	13.60	-25	6,371	-0.39%
2018/08/20	3	13.15	0	0.00	13.30	3	6,371	0.05%
2018/08/17	5	13.50	0	0.00	13.20	5	6,399	0.08%
2018/08/16	1.5	13.80	12.9	13.97	13.65	-11.4	6,337	-0.18%
2018/08/15	48	13.99	10	14.20	14.10	38	6,277	0.61%
2018/08/14	0	0.00	7	13.88	13.90	-7	6,187	-0.11%
2018/08/13	4	13.50	17	13.65	13.25	-13	6,126	-0.21%
2018/08/10	5	13.60	2	13.65	13.65	3	6,134	0.05%
2018/08/09	1	13.50	0	0.00	13.60	1	6,174	0.02%
2018/08/08	0	0.00	5	14.00	13.60	-5	6,197	-0.08%
2018/08/07	0	0.00	14	13.86	13.80	-14	6,106	-0.23%
2018/08/06	0	0.00	11	13.60	13.55	-11	5,899	-0.19%
2018/08/03	2	13.40	0	0.00	13.35	2	5,843	0.03%
2018/08/01	0	0.00	5	13.25	13.30	-5	5,781	-0.09%
2018/07/31	0	0.00	15	13.07	13.25	-15	5,766	-0.26%
2018/07/30	7	12.96	1	13.10	12.95	6	5,757	0.10%
2018/07/27	1	13.15	0	0.00	13.25	1	5,725	0.02%
2018/07/26	0	0.00	1	13.20	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	10	13.35	13.40	-10	5,691	-0.18%
2018/07/24	106	13.25	107.1	13.25	13.35	-1.1	5,701	-0.02%	大買/大賣/
2018/07/23	2	13.65	6	13.27	13.10	-4	5,622	-0.07%
2018/07/20	2	13.35	28	13.49	13.50	-26	5,560	-0.47%
2018/07/19	1	13.15	14	13.17	13.15	-13	5,318	-0.24%
2018/07/18	0	0.00	35	12.49	12.70	-35	5,094	-0.69%
2018/07/16	2	12.55	0	0.00	12.40	2	4,978	0.04%
2018/07/13	3	12.45	6	12.53	12.50	-3	4,967	-0.06%
2018/07/11	3	12.35	1	12.35	12.40	2	4,846	0.04%
2018/07/10	0	0.00	14	12.26	12.35	-14	4,798	-0.29%
2018/07/09	1	12.10	25	12.11	12.20	-24	4,696	-0.51%
2018/07/06	0	0.00	18	11.80	11.90	-18	4,595	-0.39%
2018/07/03	2	11.70	5	11.90	11.90	-3	4,558	-0.07%
2018/07/02	0	0.00	5	11.85	11.85	-5	4,528	-0.11%
2018/06/29	0	0.00	17	11.54	11.75	-17	4,548	-0.37%
2018/06/26	21	11.85	60	11.90	12.05	-39	4,340	-0.90%
2018/06/20	0	0.00	25	11.97	12.05	-25	4,279	-0.58%
2018/06/19	38	12.28	52	12.27	12.10	-14	4,192	-0.33%
2018/06/15	0	0.00	20	12.13	12.25	-20	4,128	-0.48%
2018/06/14	0	0.00	6	12.20	12.05	-6	4,065	-0.15%
2018/06/13	2	12.10	3	12.25	12.15	-1	4,028	-0.02%
2018/06/12	0	0.00	45	12.18	12.25	-45	3,922	-1.15%
2018/06/11	2	12.05	8	12.15	12.15	-6	3,804	-0.16%
2018/06/08	4	12.40	27	12.36	12.35	-23	3,706	-0.62%
2018/06/07	3	12.20	1	12.05	11.95	2	3,476	0.06%
2018/06/06	0	0.00	10	11.80	11.95	-10	3,268	-0.31%
2018/06/05	2	11.50	25	11.50	11.50	-23	3,006	-0.76%
2018/06/04	10	11.45	3	11.52	11.55	7	2,921	0.24%
2018/06/01	6	11.17	50	11.30	11.35	-44	2,736	-1.61%
2018/05/31	12	10.78	1	11.00	10.90	11	2,486	0.44%
2018/05/30	0	0.00	8	10.55	10.70	-8	2,192	-0.36%
2018/05/29	50	10.53	0	0.00	10.50	50	2,102	2.38%
2018/05/28	11	10.45	17	10.50	10.50	-6	2,108	-0.28%
2018/05/25	7	10.46	3	10.50	10.45	4	2,081	0.19%
2018/05/23	30	10.42	20	10.40	10.45	10	1,997	0.50%
2018/05/22	5	10.40	0	0.00	10.40	5	1,974	0.25%
2018/05/21	5	10.35	0	0.00	10.40	5	1,974	0.25%
2018/05/18	8	10.40	3	10.40	10.30	5	1,952	0.26%
2018/05/17	373	10.30	379.2	10.30	10.25	-6.2	1,907	-0.33%	大買/大賣/
2018/05/16	0	0.00	1	10.20	10.20	-1	1,851	-0.05%
2018/05/15	10	10.05	0	0.00	10.00	10	1,823	0.55%
2018/05/11	5	10.10	0	0.00	10.05	5	1,867	0.27%
2018/05/10	0	0.00	5	10.20	10.15	-5	1,833	-0.27%
2018/05/07	1	10.20	0	0.00	10.20	1	1,911	0.05%
2018/05/04	0	0.00	0.2	10.00	10.05	-0.2	1,933	-0.01%
2018/04/30	0	0.00	1	10.25	10.20	-1	1,961	-0.05%
2018/04/26	64	10.30	68	10.37	10.05	-4	1,970	-0.20%
2018/04/23	0	0.00	10	10.00	9.95	-10	1,997	-0.50%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/11	5	10.05	0	0.00	9.98	5	2,696	0.19%
2018/04/09	1	9.85	0	0.00	9.99	1	2,724	0.04%
2018/04/02	14	9.84	26	9.85	9.90	-12	2,831	-0.42%
2018/03/16	6	9.47	0	0.00	9.50	6	3,184	0.19%
2018/03/12	0	0.00	5	9.55	9.56	-5	3,285	-0.15%
2018/03/07	0	0.00	30	9.29	9.28	-30	3,470	-0.86%
2018/03/05	1	9.35	0	0.00	9.24	1	3,518	0.03%
2018/02/22	0	0.00	11	9.38	9.42	-11	3,586	-0.31%
2018/02/21	0	0.00	5	9.32	9.37	-5	3,640	-0.14%
2018/02/09	11	8.84	5	8.97	8.97	6	3,728	0.16%
2018/02/08	0	0.00	0.1	9.11	9.15	-0.1	3,711	0.00%
2018/02/07	1	9.13	0	0.00	9.10	1	3,757	0.03%
2018/02/06	12	9.04	0	0.00	9.00	12	3,733	0.32%
2018/02/05	10	9.49	0	0.00	9.52	10	3,683	0.27%
2018/02/01	0	0.00	0.7	9.70	9.72	-0.7	3,735	-0.02%
2018/01/30	0	0.00	0.1	9.85	9.86	-0.1	3,704	0.00%
2018/01/25	0	0.00	1	10.05	10.10	-1	3,684	-0.03%
2018/01/16	0	0.00	3	10.37	10.45	-3	3,608	-0.08%
2018/01/10	46	10.58	15	10.53	10.45	31	3,820	0.81%
2018/01/09	20	10.28	5.1	10.45	10.35	14.9	3,702	0.40%