新纖 (1409)-元大-竹科券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
5,026張
產業
上市紡織類股▲0.51%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	16.03	0	0.00	16.15	3	6,559	0.05%
2024/09/19	0	0.00	1	16.05	16.05	-1	6,530	-0.02%
2024/09/18	1	16.15	0	0.00	16.10	1	6,728	0.01%
2024/09/11	0	0.00	12	15.65	15.60	-12	6,843	-0.18%
2024/09/10	1	15.75	0	0.00	15.65	1	6,840	0.01%
2024/09/09	40	15.90	0	0.00	16.10	40	6,810	0.59%
2024/09/06	1	15.50	0	0.00	15.75	1	6,744	0.01%
2024/09/04	0	0.00	4	15.50	15.40	-4	6,681	-0.06%
2024/09/03	3	16.12	2.3	16.06	16.05	0.7	6,656	0.01%
2024/08/28	2	16.20	0	0.00	16.05	2	6,747	0.03%
2024/08/27	20	16.40	0	0.00	16.25	20	6,785	0.29%
2024/08/26	10	17.10	0.1	17.10	16.90	9.9	6,739	0.15%
2024/08/23	1.3	17.07	2	16.93	16.85	-0.7	6,540	-0.01%
2024/08/22	60	16.90	2.1	17.03	17.30	57.9	6,292	0.92%
2024/08/21	2	16.40	1	16.60	16.45	1	6,011	0.02%
2024/08/20	2	16.28	0	0.00	16.95	2	5,803	0.03%
2024/08/14	0	0.00	0	16.10	16.10	0	5,624	0.00%
2024/08/07	1.1	15.98	0	0.00	16.00	1.1	5,734	0.02%
2024/08/05	5	15.60	5	15.38	15.40	0	5,739	0.00%
2024/08/02	0	0.00	20	16.90	16.90	-20	5,669	-0.35%
2024/08/01	20	17.45	0	0.00	17.50	20	5,674	0.35%
2024/07/31	1.1	17.16	1	17.35	17.15	0.1	5,692	0.00%
2024/07/23	0	0.00	3	17.55	17.45	-3	5,954	-0.05%
2024/07/22	0	0.00	2	17.30	17.35	-2	5,990	-0.03%
2024/07/19	2	17.75	0	0.00	17.60	2	6,008	0.03%
2024/07/18	5	18.00	2	18.00	18.20	3	5,947	0.05%
2024/07/17	6	18.56	4.1	18.62	18.30	1.9	5,889	0.03%
2024/07/16	0	0.00	2	17.95	17.95	-2	5,268	-0.04%
2024/07/15	1	17.65	0	0.00	17.65	1	5,243	0.02%
2024/07/12	1	17.95	25	17.87	17.95	-24	5,243	-0.46%
2024/07/11	3	17.55	5	17.50	17.45	-2	5,162	-0.04%
2024/07/10	12	17.78	2	17.70	17.60	10	5,149	0.19%
2024/07/09	8	17.56	1.6	17.51	17.60	6.4	5,057	0.13%
2024/07/08	538	18.14	529	18.41	17.95	9	5,006	0.18%	大買/大賣/
2024/07/05	4	17.44	41	17.64	17.75	-37	4,594	-0.81%
2024/07/04	74	17.52	86.3	17.63	17.50	-12.3	4,453	-0.28%
2024/07/01	36.1	16.60	1	16.60	16.60	35.1	3,793	0.93%
2024/06/26	5	16.65	20	16.73	16.60	-15	3,751	-0.40%
2024/06/25	0.6	16.80	0	0.00	16.85	0.6	3,733	0.02%
2024/06/24	24	17.08	10	17.19	16.90	14	3,696	0.38%
2024/06/21	2	16.80	12	16.71	16.80	-10	3,510	-0.28%
2024/06/18	0	0.00	1	16.40	16.40	-1	3,388	-0.03%
2024/06/17	1	16.50	0	0.00	16.50	1	3,395	0.03%
2024/06/14	2	16.40	0	0.00	16.45	2	3,388	0.06%
2024/06/13	3	16.45	0	0.00	16.40	3	3,393	0.09%
2024/06/11	1	16.60	0	0.00	16.60	1	3,434	0.03%
2024/06/06	2	16.45	3	16.45	16.40	-1	3,500	-0.03%
2024/06/05	2	16.85	0	0.00	16.60	2	3,498	0.06%
2024/06/03	2	16.95	0	0.00	16.90	2	3,652	0.05%
2024/05/31	0	0.00	8	16.80	16.90	-8	3,843	-0.21%
2024/05/30	1	16.60	0	0.00	16.50	1	4,512	0.02%
2024/05/29	10	16.40	0	0.00	16.45	10	4,780	0.21%
2024/05/28	0	0.00	5	16.50	16.65	-5	4,753	-0.11%
2024/05/27	25	16.41	0	0.00	16.40	25	4,758	0.53%
2024/05/24	0	0.00	1	16.30	16.40	-1	4,756	-0.02%
2024/05/16	0	0.00	50	16.75	16.85	-50	4,786	-1.04%
2024/05/14	1.3	16.87	0	0.00	16.60	1.3	4,711	0.03%
2024/05/10	0	0.00	0	17.00	17.10	0	4,622	0.00%
2024/05/09	0	0.00	14	17.00	16.80	-14	4,552	-0.31%
2024/05/08	0	0.00	40	16.95	17.00	-40	4,512	-0.89%
2024/05/06	2	17.10	0	0.00	17.05	2	4,414	0.05%
2024/05/03	0	0.00	3	17.20	17.25	-3	4,360	-0.07%
2024/05/02	3	17.20	2	17.45	17.20	1	4,300	0.02%
2024/04/29	3	17.00	0.4	17.25	17.25	2.7	4,138	0.06%
2024/04/26	0	0.00	2	16.90	16.90	-2	3,964	-0.05%
2024/04/25	5.4	16.94	5	16.85	16.70	0.4	3,927	0.01%
2024/04/24	1	16.65	6	16.65	16.65	-5	3,849	-0.13%
2024/04/23	7	16.54	8	16.69	16.65	-1	3,872	-0.03%
2024/04/18	5	16.25	0	0.00	16.40	5	3,646	0.14%
2024/04/16	11	15.92	0.1	15.90	15.90	10.9	3,557	0.31%
2024/04/12	25	16.22	6	16.25	16.25	19	3,503	0.54%
2024/04/02	6	15.80	3	15.80	15.90	3	3,375	0.09%
2024/03/29	7.9	15.66	2	15.65	15.60	5.9	3,410	0.17%
2024/03/28	4	15.80	10	15.75	15.70	-6	3,412	-0.18%
2024/03/27	2	15.60	0	0.00	15.70	2	3,423	0.06%
2024/03/25	2	15.73	0	0.00	15.70	2	3,410	0.06%
2024/03/21	0	0.00	2.7	15.86	15.95	-2.7	3,397	-0.08%
2024/03/20	2	15.80	0	0.00	15.75	2	3,409	0.06%
2024/03/19	3	15.97	2	15.95	15.95	1	3,386	0.03%
2024/03/18	0	0.00	1	16.10	16.05	-1	3,379	-0.03%
2024/03/15	1	16.05	0	0.00	16.00	1	3,368	0.03%
2024/03/13	1	15.90	13	15.87	15.95	-12	3,322	-0.36%
2024/03/12	5	16.17	0	0.00	16.20	5	3,253	0.15%
2024/03/11	12	16.18	2	16.15	16.20	10	3,237	0.31%
2024/03/08	5	16.20	35	16.03	16.05	-30	3,215	-0.93%
2024/03/07	6	16.53	17.1	16.40	16.35	-11.1	3,141	-0.35%
2024/03/06	11	16.88	21	16.92	16.95	-10	2,991	-0.33%
2024/03/05	84.6	16.68	29.1	16.99	16.85	55.5	2,742	2.02%
2024/03/04	204.5	15.80	209	15.97	15.95	-4.5	1,981	-0.23%	大買/大賣/
2024/02/29	5	15.31	0	0.00	15.25	5	1,693	0.30%
2024/02/27	7	15.46	0	0.00	15.40	7	1,658	0.42%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/23	1	15.70	7	15.60	15.55	-6	1,645	-0.36%
2024/02/22	5	15.70	1	15.60	15.75	4	1,664	0.24%
2024/02/21	2	15.70	0	0.00	15.60	2	1,658	0.12%
2024/02/20	7	15.73	101	15.70	15.75	-94	1,642	-5.72%	大賣/
2024/02/19	214	15.90	116.1	16.04	15.75	97.9	1,591	6.15%	大買/大賣/
2024/02/16	1	15.10	0	0.00	15.10	1	1,471	0.07%
2024/02/15	0	0.00	3.1	14.95	15.00	-3.1	1,470	-0.21%
2024/02/02	4	15.15	0	0.00	15.10	4	1,458	0.27%
2024/02/01	1.3	15.05	0	0.00	15.10	1.3	1,462	0.09%
2024/01/30	0	0.00	1	15.00	14.95	-1	1,463	-0.07%
2024/01/26	3	14.90	0	0.00	15.00	3	1,481	0.20%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/24	1	14.95	0	0.00	14.95	1	1,510	0.07%
2024/01/19	6	14.67	0	0.00	14.70	6	1,511	0.40%
2024/01/18	0.2	14.80	0	0.00	14.75	0.2	1,492	0.01%
2024/01/17	8	15.01	0	0.00	14.80	8	1,470	0.54%
2024/01/16	10	15.16	0	0.00	15.15	10	1,404	0.71%
2024/01/15	0	0.00	3	15.50	15.40	-3	1,376	-0.22%
2024/01/11	0	0.00	5	15.45	15.40	-5	1,375	-0.36%
2024/01/10	2	15.40	0	0.00	15.40	2	1,371	0.15%
2024/01/09	1	15.55	5	15.70	15.55	-4	1,363	-0.29%
2024/01/08	0.6	15.72	23	15.72	15.65	-22.4	1,368	-1.64%
2024/01/04	0	0.00	6	15.65	15.60	-6	1,345	-0.45%
2024/01/03	0	0.00	4	15.60	15.65	-4	1,355	-0.30%
2023/12/29	10	15.53	0	0.00	15.55	10	1,337	0.75%
2023/12/28	0.1	15.50	0	0.00	15.55	0.1	1,342	0.00%
2023/12/27	6	15.45	0	0.00	15.40	6	1,387	0.43%
2023/12/26	3	15.47	0	0.00	15.40	3	1,370	0.22%
2023/12/25	3	15.42	0	0.00	15.40	3	1,351	0.22%
2023/12/22	2	15.50	3.1	15.55	15.50	-1.1	1,359	-0.08%
2023/12/21	1	15.60	0	0.00	15.65	1	1,347	0.07%
2023/12/19	5	15.54	0	0.00	15.50	5	1,335	0.37%
2023/12/14	0	0.00	7	15.50	15.50	-7	1,395	-0.50%
2023/12/13	0	0.00	4	15.40	15.30	-4	1,380	-0.29%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/07	3	15.45	2	15.45	15.45	1	1,399	0.07%
2023/12/06	5	15.50	0	0.00	15.55	5	1,405	0.36%
2023/12/01	0.1	15.70	0	0.00	15.65	0.1	1,422	0.01%
2023/11/30	2	15.65	0	0.00	15.75	2	1,442	0.14%
2023/11/29	0.1	15.65	0	0.00	15.70	0.1	1,433	0.01%
2023/11/28	0.1	15.65	0	0.00	15.65	0.1	1,452	0.01%
2023/11/27	0.1	15.70	0	0.00	15.50	0.1	1,550	0.01%
2023/11/21	2	15.55	0	0.00	15.60	2	1,701	0.12%
2023/11/17	0	0.00	5	15.30	15.35	-5	1,690	-0.30%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/07	1	15.35	0	0.00	15.30	1	1,778	0.06%
2023/11/03	1	15.20	0	0.00	15.25	1	1,790	0.06%
2023/11/02	1	15.05	0	0.00	15.10	1	1,781	0.06%
2023/10/25	1	15.30	0	0.00	15.30	1	1,785	0.06%
2023/10/24	0	0.00	12	15.25	15.30	-12	1,795	-0.67%
2023/10/20	0	0.00	4.6	15.25	15.35	-4.6	1,812	-0.25%
2023/10/18	5	15.40	0	0.00	15.35	5	1,828	0.27%
2023/10/13	0.7	15.49	0	0.00	15.50	0.7	1,832	0.04%
2023/10/12	0.5	15.40	0	0.00	15.45	0.5	1,841	0.03%
2023/10/11	0.1	15.55	0	0.00	15.35	0.1	1,839	0.01%
2023/10/04	0	0.00	1	15.30	15.35	-1	1,877	-0.05%
2023/10/03	4.6	15.53	1	15.55	15.50	3.6	1,878	0.19%
2023/10/02	1	15.25	0	0.00	15.30	1	1,838	0.05%
2023/09/27	0	0.00	15	15.10	15.10	-15	1,837	-0.82%
2023/09/26	6	15.20	5	15.21	15.20	1	1,825	0.05%
2023/09/25	0	0.00	0.1	15.40	15.40	-0.1	1,826	-0.01%
2023/09/21	9	15.51	2	15.58	15.40	7	1,827	0.38%
2023/09/20	0	0.00	0.2	15.34	15.35	-0.2	1,730	-0.01%
2023/09/19	2	15.35	0	0.00	15.40	2	1,722	0.12%
2023/09/18	0	0.00	0.4	15.25	15.25	-0.4	1,716	-0.02%
2023/09/15	11	15.08	1	15.15	15.20	10	1,712	0.58%
2023/09/13	0	0.00	4.1	15.15	15.15	-4.1	1,846	-0.22%
2023/09/12	15	15.10	0	0.00	15.05	15	1,903	0.79%
2023/09/11	1	15.00	0	0.00	15.05	1	1,948	0.05%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	3	15.10	0	0.00	15.10	3	2,018	0.15%
2023/09/05	7	15.40	0	0.00	15.50	7	1,966	0.36%
2023/09/04	2	15.55	0	0.00	15.55	2	1,947	0.10%
2023/09/01	5	15.55	0	0.00	15.60	5	1,946	0.26%
2023/08/31	13.1	15.69	0	0.00	15.65	13.1	1,939	0.67%
2023/08/30	1	16.40	0	0.00	16.55	1	1,893	0.05%
2023/08/25	0.1	16.45	0	0.00	16.35	0.1	1,824	0.01%
2023/08/24	5	16.38	0	0.00	16.40	5	1,819	0.27%
2023/08/18	0.7	16.48	0	0.00	16.45	0.7	1,782	0.04%
2023/08/16	2	16.45	0	0.00	16.40	2	1,761	0.11%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	1,735	0.01%
2023/08/09	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/08/08	0	0.00	0.1	17.25	17.15	-0.1	1,860	-0.01%
2023/08/04	0.1	17.20	1	17.20	17.25	-0.9	1,905	-0.05%
2023/08/02	2	17.28	0	0.00	17.10	2	1,940	0.10%
2023/08/01	1	17.15	0.5	17.20	17.20	0.5	1,935	0.03%
2023/07/27	3	17.07	1	17.15	17.15	2	1,929	0.11%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	1	17.05	17.05	-1	2,015	-0.05%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/04	0	0.00	10	17.15	17.10	-10	2,366	-0.42%
2023/06/29	1	17.20	0	0.00	17.15	1	2,382	0.04%
2023/06/28	1	17.15	7	17.15	17.15	-6	2,385	-0.25%
2023/06/27	0	0.00	5	17.20	17.15	-5	2,385	-0.21%
2023/06/16	3	17.20	0	0.00	17.30	3	2,260	0.13%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/07	3	17.55	1	17.50	17.55	2	2,254	0.09%
2023/06/06	0	0.00	2	17.40	17.50	-2	2,278	-0.09%
2023/06/05	51	17.50	0	0.00	17.50	51	2,285	2.23%
2023/06/02	1	17.30	0	0.00	17.30	1	2,277	0.04%
2023/05/30	0.1	17.10	0	0.00	17.10	0.1	2,285	0.00%
2023/05/26	0.1	17.20	0	0.00	17.15	0.1	2,276	0.00%
2023/05/19	0.1	17.15	0	0.00	17.15	0.1	2,297	0.00%
2023/05/18	1	17.15	1	17.25	17.20	0	2,282	0.00%
2023/05/17	10	17.25	0	0.00	17.25	10	2,248	0.44%
2023/05/15	0	0.00	1	16.70	16.85	-1	2,202	-0.05%
2023/05/12	1	17.00	10	17.05	16.90	-9	2,221	-0.41%
2023/05/11	1	17.00	10	17.05	17.00	-9	2,296	-0.39%
2023/05/09	2	17.33	0	0.00	17.35	2	2,373	0.08%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/04/26	1	17.50	72.7	17.45	17.55	-71.7	2,466	-2.91%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.65	0	0.00	17.65	1	2,425	0.04%
2023/04/21	1	17.85	0.3	18.00	17.80	0.7	2,395	0.03%
2023/04/20	10	18.05	2	17.95	18.10	8	2,242	0.36%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	1	18.05	0	0.00	17.90	1	2,104	0.05%
2023/04/17	0	0.00	3	17.85	17.85	-3	2,080	-0.14%
2023/04/14	1	18.00	0	0.00	17.95	1	2,045	0.05%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/04/12	0	18.05	0	0.00	18.00	0	2,016	0.00%
2023/04/11	4	17.95	0	0.00	17.95	4	2,007	0.20%
2023/03/31	0	0.00	3	18.00	18.00	-3	2,001	-0.15%
2023/03/30	2	17.95	0	0.00	18.00	2	2,012	0.10%
2023/03/27	15	17.96	0	0.00	18.00	15	2,471	0.61%
2023/03/24	1	17.90	10	17.90	17.95	-9	2,539	-0.35%
2023/03/17	0	0.00	13	17.72	17.75	-13	2,576	-0.50%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/14	18	18.02	0	0.00	18.05	18	2,515	0.72%
2023/03/09	0	0.00	2.1	18.36	18.45	-2.1	2,551	-0.08%
2023/03/08	0	0.00	1	18.60	18.60	-1	2,575	-0.04%
2023/03/07	0	0.00	10	18.50	18.55	-10	2,570	-0.39%
2023/03/06	0	0.00	10	18.40	18.45	-10	2,545	-0.39%
2023/03/01	6	18.10	0	0.00	18.10	6	2,566	0.23%
2023/02/23	2	18.20	0	0.00	18.15	2	2,686	0.07%
2023/02/22	5	18.10	1	18.05	18.15	4	2,696	0.15%
2023/02/21	10	18.18	0	0.00	18.20	10	2,698	0.37%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,787	-0.07%
2023/02/13	0.1	17.95	0	0.00	17.90	0.1	2,866	0.00%
2023/02/10	4	18.00	1	18.00	18.05	3	2,889	0.10%
2023/02/09	5	18.24	2	18.20	18.20	3	2,861	0.10%
2023/02/08	2	18.40	3.1	18.53	18.60	-1.1	2,747	-0.04%
2023/02/02	0	0.00	4	18.05	18.05	-4	2,569	-0.16%
2023/02/01	0	0.00	1	18.05	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	40	17.98	17.95	-40	2,480	-1.61%
2023/01/16	2	17.70	0	0.00	17.70	2	2,455	0.08%
2023/01/13	0	0.00	1	17.70	17.75	-1	2,444	-0.04%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/05	1	17.60	0	0.00	17.60	1	2,497	0.04%
2023/01/04	0	0.00	10	17.45	17.50	-10	2,510	-0.40%
2022/12/29	3	17.50	1	17.50	17.50	2	2,509	0.08%
2022/12/28	20	17.65	5	17.75	17.65	15	2,512	0.60%
2022/12/27	0	0.00	50	17.85	17.90	-50	2,523	-1.98%
2022/12/26	0	0.00	50	17.85	17.85	-50	2,520	-1.98%
2022/12/22	1	17.85	1	18.05	17.85	0	2,528	0.00%
2022/12/21	1.1	17.90	1	18.05	17.90	0.1	2,535	0.00%
2022/12/20	1	17.90	1	18.05	17.95	0	2,451	0.00%
2022/12/19	30	18.02	3	17.98	18.00	27	2,392	1.13%
2022/12/15	3	17.20	0	0.00	17.25	3	2,064	0.15%
2022/12/12	3	16.98	0	0.00	17.10	3	2,062	0.15%
2022/12/08	10.1	17.55	10	17.55	17.55	0.1	2,018	0.00%
2022/12/06	0	0.00	1	17.65	17.50	-1	2,022	-0.05%
2022/12/05	10	17.80	0	0.00	17.75	10	2,015	0.50%
2022/12/01	1.3	17.92	1	18.05	17.90	0.3	1,992	0.01%
2022/11/30	1	17.80	1	17.65	17.75	0	1,901	0.00%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	10	17.60	1	17.70	17.55	9	1,888	0.48%
2022/11/24	1	17.45	0	0.00	17.50	1	1,825	0.05%
2022/11/22	1	17.45	0	0.00	17.40	1	2,027	0.05%
2022/11/21	1	17.80	2	17.63	17.55	-1	2,061	-0.05%
2022/11/16	1	17.35	0	0.00	17.15	1	2,093	0.05%
2022/11/15	0	0.00	1	17.25	17.35	-1	2,061	-0.05%
2022/11/14	1	17.40	3	17.35	17.35	-2	1,994	-0.10%
2022/11/11	0	0.00	0.1	16.80	16.80	-0.1	1,925	-0.01%
2022/11/09	21	16.90	0	0.00	16.85	21	1,946	1.08%
2022/11/07	0	0.00	4	16.40	16.50	-4	1,965	-0.20%
2022/11/03	2	16.15	0	0.00	16.15	2	2,008	0.10%
2022/10/26	3	15.80	0	0.00	15.80	3	2,076	0.14%
2022/10/25	0	0.00	9	15.80	15.80	-9	2,076	-0.43%
2022/10/24	0.1	15.75	0	0.00	15.80	0.1	2,069	0.01%
2022/10/20	4	15.66	0	0.00	15.65	4	2,070	0.19%
2022/10/19	3	15.93	0	0.00	15.90	3	2,065	0.15%
2022/10/18	3	16.00	0	0.00	16.00	3	2,057	0.15%
2022/10/17	0	0.00	1	15.55	15.60	-1	2,049	-0.05%
2022/10/14	3	15.98	0	0.00	15.90	3	2,034	0.15%
2022/10/13	3	15.92	0	0.00	15.75	3	2,048	0.15%
2022/10/11	2	16.28	0	0.00	16.30	2	2,000	0.10%
2022/10/06	0	0.00	0.1	16.80	16.80	-0.1	1,992	-0.01%
2022/10/05	1	16.80	1	16.75	16.75	0	2,009	0.00%
2022/10/03	0	0.00	2	16.45	16.55	-2	2,004	-0.10%
2022/09/30	0	0.00	6	16.45	16.65	-6	2,010	-0.30%
2022/09/29	1	16.40	0	0.00	16.35	1	2,003	0.05%
2022/09/28	2.1	16.30	0	0.00	16.10	2.1	2,020	0.10%
2022/09/27	8	16.57	0	0.00	16.55	8	1,997	0.40%
2022/09/26	1	16.60	1	16.95	16.60	0	2,001	0.00%
2022/09/22	4	17.04	6	17.00	17.05	-2	2,046	-0.10%
2022/09/19	4	17.21	2	17.20	17.25	2	2,020	0.10%
2022/09/15	0	0.00	1	17.75	17.70	-1	2,024	-0.05%
2022/09/14	1	17.45	5	17.40	17.55	-4	2,042	-0.20%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/12	1	17.65	35	17.44	17.70	-34	2,087	-1.63%
2022/09/08	1.1	17.21	0	0.00	17.30	1.1	2,098	0.05%
2022/09/07	6	17.10	0	0.00	17.05	6	2,107	0.28%
2022/09/06	0	0.00	1	17.40	17.25	-1	2,108	-0.05%
2022/09/05	1	17.50	5	17.50	17.45	-4	2,095	-0.19%
2022/09/02	3	17.62	0	0.00	17.65	3	2,085	0.14%
2022/09/01	2	17.83	0	0.00	17.80	2	2,062	0.10%
2022/08/30	9	18.02	7	18.06	18.00	2	2,008	0.10%
2022/08/29	26	19.29	6.1	19.26	19.30	19.9	1,895	1.05%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/24	0	0.00	0.1	19.71	19.75	-0.1	1,706	-0.01%
2022/08/23	1	19.20	1	19.20	19.20	0	1,671	0.00%
2022/08/19	2	19.20	0	19.25	19.25	2	1,706	0.12%
2022/08/18	0	0.00	0.3	19.25	19.20	-0.3	1,764	-0.02%
2022/08/16	0	0.00	7	19.19	19.20	-7	1,756	-0.40%
2022/08/15	1	19.30	1	19.25	19.30	0	1,743	0.00%
2022/08/12	8	19.24	0.1	19.30	19.30	7.9	1,735	0.46%
2022/08/11	10	18.90	1	19.00	19.05	9	1,699	0.53%
2022/08/10	20	18.85	0	0.00	18.70	20	1,678	1.19%
2022/08/09	5	18.56	0	0.00	18.55	5	1,672	0.30%
2022/08/08	3	18.15	0	0.00	18.15	3	1,655	0.18%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	0	0.00	3	17.95	18.00	-3	1,729	-0.17%
2022/08/03	4	18.10	0	0.00	18.05	4	1,749	0.23%
2022/08/02	0	0.00	5	18.20	18.15	-5	1,769	-0.28%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/27	2	18.00	0	0.00	18.10	2	1,861	0.11%
2022/07/20	0	0.00	2	18.05	18.00	-2	2,002	-0.10%
2022/07/15	4	17.54	0	0.00	17.50	4	2,084	0.19%
2022/07/13	4	17.40	0	0.00	17.40	4	2,120	0.19%
2022/07/12	0	0.00	5	17.33	17.10	-5	2,155	-0.23%
2022/07/11	0	0.00	3	17.65	17.65	-3	2,173	-0.14%
2022/07/08	5.1	17.75	5	17.90	17.70	0.1	2,232	0.00%
2022/07/07	6	17.65	0	0.00	17.70	6	2,418	0.25%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	1	17.80	5	18.05	18.05	-4	2,603	-0.15%
2022/07/01	2	18.00	35	17.80	17.80	-33	2,644	-1.25%
2022/06/30	15	18.20	5	18.35	18.15	10	2,625	0.38%
2022/06/29	10	18.55	0	0.00	18.55	10	2,608	0.38%
2022/06/28	0	0.00	0.3	18.65	18.70	-0.3	2,618	-0.01%
2022/06/24	0.1	18.55	10	18.50	18.60	-9.9	2,659	-0.37%
2022/06/22	0	0.00	4	18.53	18.50	-4	2,732	-0.15%
2022/06/20	5	18.64	0	0.00	18.50	5	2,741	0.18%
2022/06/17	6.1	18.94	3	18.90	18.85	3.1	2,727	0.11%
2022/06/15	0	0.00	20	19.15	19.30	-20	2,783	-0.72%
2022/06/14	1	19.05	2	19.10	19.15	-1	2,893	-0.03%
2022/06/13	0	0.00	1	19.20	19.20	-1	2,954	-0.03%
2022/06/10	0	0.00	1	19.45	19.50	-1	3,009	-0.03%
2022/06/08	0	0.00	6	19.50	19.55	-6	3,109	-0.19%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/02	3	19.55	0	0.00	19.55	3	3,246	0.09%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	12	19.63	10	19.50	19.35	2	3,359	0.06%
2022/05/30	0	0.00	0	19.25	19.30	0	3,323	0.00%
2022/05/26	10	19.32	18	19.15	19.25	-8	3,415	-0.23%
2022/05/25	0	0.00	1	18.75	18.85	-1	3,412	-0.03%
2022/05/23	5	19.05	0	0.00	19.00	5	3,667	0.14%
2022/05/20	14	19.02	1	19.00	19.00	13	3,715	0.35%
2022/05/18	2	19.15	0	0.00	19.15	2	3,826	0.05%
2022/05/16	0	0.00	135	18.70	18.75	-135	3,895	-3.47%	大賣/鉅額交易
2022/05/11	4	19.04	0	0.00	19.00	4	3,861	0.10%
2022/05/09	9	19.35	2	19.35	19.20	7	3,866	0.18%
2022/05/06	5	19.55	2	19.60	19.65	3	3,814	0.08%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/05/03	0	0.00	0.4	19.60	19.55	-0.4	3,873	-0.01%
2022/04/29	0	0.00	14	19.80	19.75	-14	3,863	-0.36%
2022/04/27	15	19.55	0	0.00	19.50	15	3,880	0.39%
2022/04/26	2	19.95	0	0.00	19.90	2	3,853	0.05%
2022/04/25	2	19.90	5	19.95	19.85	-3	3,833	-0.08%
2022/04/22	5	20.30	0	0.00	20.25	5	3,790	0.13%
2022/04/21	2.4	20.36	0	0.00	20.25	2.4	3,781	0.06%
2022/04/18	1	20.10	2	20.08	20.05	-1	3,788	-0.03%
2022/04/15	1	20.25	1	20.30	20.20	0	3,754	0.00%
2022/04/14	0	0.00	4	20.36	20.35	-4	3,759	-0.11%
2022/04/13	2	20.30	0	0.00	20.60	2	3,708	0.05%
2022/04/12	0.1	20.40	5	20.13	20.25	-4.9	3,532	-0.14%
2022/04/11	9.1	20.36	5	20.26	20.70	4.1	3,462	0.12%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/04/07	0	0.00	6	20.43	20.35	-6	3,380	-0.18%
2022/04/01	6	20.75	0	0.00	20.80	6	3,381	0.18%
2022/03/31	2	20.88	5	20.91	20.95	-3	3,380	-0.09%
2022/03/30	1	20.85	10	20.80	20.80	-9	3,382	-0.27%
2022/03/29	3	20.93	0	0.00	20.75	3	3,384	0.09%
2022/03/28	2	20.75	21	20.70	20.95	-19	3,415	-0.56%
2022/03/25	3	21.20	17	21.22	21.20	-14	3,394	-0.41%
2022/03/24	0	0.00	16	21.33	21.35	-16	3,387	-0.47%
2022/03/23	0	0.00	9	21.33	21.30	-9	3,465	-0.26%
2022/03/22	2	21.18	4	21.11	21.20	-2	3,468	-0.06%
2022/03/21	1	21.35	10	21.25	21.30	-9	3,457	-0.26%
2022/03/18	9	21.18	1.1	21.20	21.20	7.9	3,440	0.23%
2022/03/17	48	21.08	8	21.05	21.10	40	3,433	1.16%
2022/03/16	8	20.90	0	0.00	20.75	8	3,332	0.24%
2022/03/15	40	20.91	5	20.85	20.75	35	3,336	1.05%
2022/03/14	12	20.69	8	20.93	21.00	4	3,301	0.12%
2022/03/11	0	0.00	10	20.56	20.50	-10	3,251	-0.31%
2022/03/10	17	20.48	4.2	20.55	20.45	12.8	3,253	0.39%
2022/03/09	5	20.24	0	0.00	20.25	5	3,234	0.15%
2022/03/08	14	20.19	1.3	20.21	19.90	12.7	3,223	0.39%
2022/03/07	105	20.55	7	20.39	20.40	98	3,175	3.09%	大買/
2022/03/04	1	20.75	0	0.00	20.80	1	3,123	0.03%
2022/03/03	0	0.00	3	20.95	20.95	-3	3,136	-0.10%
2022/03/02	1	20.90	3	20.87	20.95	-2	3,153	-0.06%
2022/03/01	11.1	20.64	13	20.80	20.85	-1.9	3,114	-0.06%
2022/02/25	1.1	20.39	12	20.39	20.30	-10.9	3,025	-0.36%
2022/02/24	21	20.50	54	20.49	20.30	-33	2,994	-1.10%
2022/02/23	10	20.71	9	20.62	20.75	1	2,950	0.03%
2022/02/22	0	0.00	29	20.12	20.15	-29	2,846	-1.02%
2022/02/21	20	20.40	1	20.40	20.40	19	2,875	0.66%
2022/02/18	1	20.20	0	0.00	20.15	1	2,843	0.04%
2022/02/17	3	20.05	1	20.00	20.05	2	2,839	0.07%
2022/02/16	1	19.75	3	19.85	19.80	-2	2,821	-0.07%
2022/02/15	0	0.00	10	19.85	19.75	-10	2,876	-0.35%
2022/02/14	7	19.59	3	19.40	19.60	4	3,007	0.13%
2022/02/11	2	19.65	0.1	19.65	19.65	1.9	3,116	0.06%
2022/02/10	7	19.56	1	19.60	19.60	6	3,159	0.19%
2022/02/09	5	19.76	0	0.00	19.80	5	3,189	0.16%
2022/02/08	7	19.67	3	19.60	19.65	4	3,176	0.13%
2022/02/07	4.1	19.35	1	19.50	19.55	3.1	3,284	0.09%
2022/01/26	10	19.05	0	0.00	19.20	10	3,284	0.30%
2022/01/21	1	19.20	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	10	19.52	19.55	-10	3,258	-0.31%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	2	19.45	1	19.50	19.45	1	3,296	0.03%
2022/01/11	3	19.70	1	19.65	19.65	2	3,297	0.06%
2022/01/07	0	0.00	0.3	20.00	19.80	-0.3	3,344	-0.01%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	20.00	18	19.95	20.00	-17	3,444	-0.49%
2022/01/03	0	0.00	2	20.15	20.10	-2	3,485	-0.06%
2021/12/30	1	20.15	0	0.00	20.20	1	3,502	0.03%
2021/12/29	0	0.00	4.3	20.05	20.10	-4.3	3,619	-0.12%
2021/12/28	1	20.05	0	0.00	20.00	1	3,659	0.03%
2021/12/27	18	20.15	19	20.10	20.05	-1	3,763	-0.03%
2021/12/24	0.5	20.10	2.5	20.11	20.05	-2	4,101	-0.05%
2021/12/23	1	20.20	5.2	20.13	20.10	-4.2	5,067	-0.08%
2021/12/22	1	20.05	0	0.00	20.05	1	5,215	0.02%
2021/12/21	0.5	19.85	0	0.00	20.05	0.5	5,245	0.01%
2021/12/20	0.3	19.95	1	19.80	19.85	-0.7	5,393	-0.01%
2021/12/17	0	0.00	3	20.00	19.90	-3	5,424	-0.06%
2021/12/16	20	19.70	0	0.00	19.55	20	5,462	0.37%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/12/14	0	0.00	10	19.70	19.70	-10	5,589	-0.18%
2021/12/13	10	19.93	13	20.04	19.95	-3	5,817	-0.05%
2021/12/10	40	19.91	0	0.00	19.95	40	5,918	0.68%
2021/12/09	5	19.90	5	20.03	19.90	0	5,922	0.00%
2021/12/08	0	0.00	2	19.70	19.70	-2	5,916	-0.03%
2021/12/07	0	0.00	10	19.65	19.70	-10	5,916	-0.17%
2021/12/02	3	19.45	1	19.60	19.60	2	5,950	0.03%
2021/12/01	2	19.55	0	0.00	19.65	2	5,975	0.03%
2021/11/30	3	19.50	0	0.00	19.40	3	5,984	0.05%
2021/11/29	50	19.50	10	19.25	19.45	40	5,991	0.67%
2021/11/26	13	19.97	1	19.65	19.65	12	6,031	0.20%
2021/11/25	6	20.01	5	19.97	20.00	1	6,118	0.02%
2021/11/24	0	0.00	5	20.01	20.05	-5	6,286	-0.08%
2021/11/23	10	20.00	0	0.00	19.95	10	6,379	0.16%
2021/11/22	2	20.00	5	20.25	20.10	-3	6,618	-0.05%
2021/11/19	44	20.02	5	19.95	20.00	39	6,596	0.59%
2021/11/18	2	20.10	2	20.13	20.10	0	6,637	0.00%
2021/11/17	0.2	19.80	6	19.75	19.80	-5.8	6,603	-0.09%
2021/11/16	0	0.00	18	19.80	19.85	-18	6,617	-0.27%
2021/11/15	0	0.00	1	20.00	20.00	-1	6,631	-0.02%
2021/11/12	32	20.20	20	20.05	20.10	12	6,680	0.18%
2021/11/11	2	19.93	9	20.08	20.10	-7	6,669	-0.10%
2021/11/10	1	19.60	1	19.65	19.60	0	6,616	0.00%
2021/11/09	0	0.00	1	19.50	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	2	19.53	19.60	-2	6,489	-0.03%
2021/11/05	0	0.00	5	19.29	19.40	-5	6,501	-0.08%
2021/11/04	6	19.44	2	19.45	19.35	4	6,513	0.06%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/11/02	6	18.88	4	19.01	18.75	2	6,446	0.03%
2021/11/01	2	18.85	0	0.00	18.85	2	6,503	0.03%
2021/10/27	0	0.00	30	18.90	18.90	-30	6,571	-0.46%
2021/10/25	6	18.91	10	19.10	19.10	-4	6,650	-0.06%
2021/10/22	2	18.83	0	0.00	18.80	2	6,715	0.03%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/20	0	0.00	7	19.03	19.00	-7	6,799	-0.10%
2021/10/18	14	19.13	5	19.16	19.15	9	6,980	0.13%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0	0.00	5	18.60	18.50	-5	7,176	-0.07%
2021/10/13	5	18.60	15	18.55	18.55	-10	7,282	-0.14%
2021/10/12	9	18.76	5	18.80	18.70	4	7,397	0.05%
2021/10/08	2	19.20	4	19.30	19.20	-2	7,457	-0.03%
2021/10/07	2	19.40	2	19.43	19.45	0	7,592	0.00%
2021/10/06	14	19.51	8	19.26	19.25	6	7,981	0.08%
2021/10/05	5	19.20	5	18.54	19.20	0	7,992	0.00%
2021/10/04	7	18.94	6	18.97	18.90	1	8,106	0.01%
2021/10/01	25	19.71	34	19.63	19.30	-9	8,253	-0.11%
2021/09/30	212	21.22	96.1	21.04	20.50	115.9	8,104	1.43%	大買/鉅額交易
2021/09/29	4.5	20.31	29	20.36	20.25	-24.5	7,484	-0.33%
2021/09/28	4	20.21	58.2	20.28	20.30	-54.2	7,615	-0.71%
2021/09/27	5	20.26	8	20.37	20.35	-3	8,462	-0.04%
2021/09/24	7	19.94	9	19.95	19.95	-2	8,967	-0.02%
2021/09/23	6	19.86	12	19.77	19.85	-6	9,351	-0.06%
2021/09/22	4	19.50	2	19.40	19.40	2	9,475	0.02%
2021/09/17	12	20.00	50	19.95	20.00	-38	9,717	-0.39%
2021/09/16	5	20.35	5	20.30	20.35	0	9,741	0.00%
2021/09/15	13	19.94	41.5	19.75	19.75	-28.5	9,684	-0.29%
2021/09/14	1	19.65	3	19.72	19.65	-2	9,736	-0.02%
2021/09/13	0	0.00	6	19.74	19.70	-6	10,093	-0.06%
2021/09/10	1	19.25	2	19.30	19.35	-1	10,213	-0.01%
2021/09/09	1	18.95	5	18.80	19.00	-4	10,367	-0.04%
2021/09/08	14	19.03	1	19.10	18.95	13	10,445	0.12%
2021/09/07	1	19.20	13	19.38	19.20	-12	10,525	-0.11%
2021/09/06	6	19.33	0	0.00	19.15	6	10,679	0.06%
2021/09/03	3	19.50	1	19.50	19.60	2	10,725	0.02%
2021/09/02	2	19.58	10.5	19.74	19.45	-8.5	10,945	-0.08%
2021/09/01	9.2	19.79	10	19.78	19.70	-0.8	11,094	-0.01%
2021/08/31	6	19.42	8	19.43	19.75	-2	11,122	-0.02%
2021/08/30	3	20.85	3	20.80	20.80	0	11,299	0.00%
2021/08/27	5	20.78	5	20.78	20.80	0	11,533	0.00%
2021/08/26	5	20.88	0	0.00	20.75	5	12,568	0.04%
2021/08/25	9	20.21	1.3	20.31	20.35	7.7	13,259	0.06%
2021/08/24	7	20.13	10	20.00	20.30	-3	13,516	-0.02%
2021/08/23	1.1	19.71	3	19.78	19.85	-1.9	13,861	-0.01%
2021/08/20	10	19.43	11	19.33	19.35	-1	14,133	-0.01%
2021/08/19	15	19.59	0	0.00	19.50	15	14,383	0.10%
2021/08/18	17	19.08	1	19.20	19.85	16	14,777	0.11%
2021/08/17	5.1	19.50	7	19.74	19.50	-1.9	15,488	-0.01%
2021/08/16	6	19.79	9	20.05	19.70	-3	16,351	-0.02%
2021/08/13	0	0.00	1.1	20.30	20.20	-1.1	16,880	-0.01%
2021/08/12	2.1	20.30	1	20.20	20.30	1.1	17,277	0.01%
2021/08/10	2	20.35	8	20.24	20.25	-6	18,064	-0.03%
2021/08/09	4	20.49	0	0.00	20.35	4	18,620	0.02%
2021/08/06	6	20.72	1	20.70	20.65	5	19,144	0.03%
2021/08/05	3	20.60	1	20.70	20.80	2	20,008	0.01%
2021/08/04	53	20.60	9	20.70	20.65	44	20,745	0.21%
2021/08/03	2	20.48	0	0.00	20.45	2	22,702	0.01%
2021/08/02	10.2	20.51	1.4	20.39	20.55	8.8	23,601	0.04%
2021/07/30	1	20.35	4	20.55	20.55	-3	24,254	-0.01%
2021/07/29	5	20.30	5	20.40	20.50	0	24,905	0.00%
2021/07/28	3	20.00	2.4	20.13	20.15	0.6	25,653	0.00%
2021/07/27	0	0.00	6	20.38	20.25	-6	27,398	-0.02%
2021/07/26	3	20.50	0	0.00	20.60	3	28,891	0.01%
2021/07/23	1	20.70	2	20.90	20.80	-1	30,294	0.00%
2021/07/22	4	20.15	10	20.25	20.10	-6	31,964	-0.02%
2021/07/21	4	20.29	115	20.18	20.10	-111	32,822	-0.34%	大賣/鉅額交易
2021/07/20	7	20.86	52	20.95	20.85	-45	33,061	-0.14%
2021/07/19	3	21.30	45	21.20	21.30	-42	33,432	-0.13%
2021/07/16	2	21.15	61	21.22	21.15	-59	34,498	-0.17%
2021/07/15	28	21.23	2	21.38	21.50	26	35,170	0.07%
2021/07/14	9.2	20.64	37	20.55	20.95	-27.8	35,526	-0.08%
2021/07/13	18.1	21.22	16	21.45	21.10	2.1	36,397	0.01%
2021/07/12	0	0.00	22	22.09	22.05	-22	36,710	-0.06%
2021/07/09	12	22.12	13.5	22.28	22.10	-1.5	37,003	0.00%
2021/07/08	5	22.17	17	22.31	22.50	-12	37,392	-0.03%
2021/07/07	5	21.99	2	22.00	22.00	3	37,980	0.01%
2021/07/06	33	22.05	24.3	22.35	22.40	8.7	38,306	0.02%
2021/07/05	7	21.96	21	22.11	21.90	-14	38,314	-0.04%
2021/07/02	84.3	22.93	89.2	23.17	22.25	-4.9	38,790	-0.01%
2021/07/01	52.2	22.78	60.6	22.93	22.35	-8.4	38,253	-0.02%
2021/06/30	48.6	22.43	96.5	22.36	22.75	-47.9	38,511	-0.12%
2021/06/29	43	22.15	18	21.97	21.90	25	38,313	0.07%
2021/06/28	37.7	22.28	20	22.38	22.50	17.7	38,452	0.05%
2021/06/25	2.3	22.01	4	22.03	21.95	-1.7	38,652	0.00%
2021/06/24	10.4	22.12	10	22.09	22.05	0.3	40,257	0.00%
2021/06/23	15	22.02	4	21.90	21.70	11	41,912	0.03%
2021/06/22	26.5	21.73	16	21.85	21.90	10.5	42,511	0.02%
2021/06/21	9.1	20.97	35	20.82	20.90	-25.9	42,477	-0.06%
2021/06/18	29	21.45	5	21.49	21.20	24	42,368	0.06%
2021/06/17	15	21.48	0	0.00	21.75	15	42,337	0.04%
2021/06/16	31	21.43	6	21.33	21.15	25	42,294	0.06%
2021/06/15	10.1	21.22	13	21.24	21.35	-2.9	42,246	-0.01%
2021/06/11	18	21.77	16	21.63	21.55	2	42,199	0.00%
2021/06/10	26	21.48	5	21.58	21.75	21	42,189	0.05%
2021/06/09	14	22.23	10	21.96	21.75	4	42,060	0.01%
2021/06/08	8	22.35	24	22.31	22.25	-16	41,976	-0.04%
2021/06/07	13	22.37	139	22.43	22.30	-126	42,064	-0.30%	大賣/鉅額交易
2021/06/04	49	22.89	46	22.78	22.70	3	41,858	0.01%
2021/06/03	145	23.44	54	23.36	23.30	91	41,603	0.22%	大買/
2021/06/02	110	23.00	78.6	22.71	22.70	31.4	40,838	0.08%	大買/
2021/06/01	50.7	21.65	3	21.85	21.95	47.7	39,963	0.12%
2021/05/31	8	21.46	22	21.65	21.55	-14	39,806	-0.04%
2021/05/28	16	21.32	50	21.44	21.50	-34	39,497	-0.09%
2021/05/27	41	21.30	23	21.21	21.05	18	39,361	0.05%
2021/05/26	49	21.03	42	21.24	21.25	7	39,667	0.02%
2021/05/25	118	21.66	63	21.68	20.80	55	39,447	0.14%	大買/
2021/05/24	142	21.62	116	21.25	21.35	26	38,783	0.07%	大買/大賣/
2021/05/21	43	20.93	70	20.63	20.80	-27	37,985	-0.07%
2021/05/20	126	20.08	85	19.84	19.85	41	37,433	0.11%	大買/
2021/05/19	112	19.69	60	19.95	20.00	52	37,207	0.14%	大買/
2021/05/18	55	18.84	44	19.01	19.55	11	36,895	0.03%
2021/05/17	16	18.00	233	17.69	17.80	-217	36,558	-0.59%	大賣/鉅額交易
2021/05/14	100	19.20	118	19.62	19.15	-18	36,021	-0.05%	大賣/
2021/05/13	141.1	19.45	141	19.40	19.15	0.1	35,482	0.00%	大買/大賣/
2021/05/12	78.1	21.77	249	22.38	21.15	-170.9	34,630	-0.49%	大賣/鉅額交易
2021/05/11	414	24.62	152	24.70	23.50	262	33,872	0.77%	大買/大賣/鉅額交易
2021/05/10	88	23.55	244	23.64	24.20	-156	31,941	-0.49%	大賣/鉅額交易
2021/05/07	67.1	22.44	23	22.79	22.60	44.1	31,098	0.14%
2021/05/06	112.1	23.57	40	23.79	23.35	72.1	30,433	0.24%	大買/
2021/05/05	67	23.27	93.2	23.09	22.90	-26.2	29,770	-0.09%
2021/05/04	284.2	23.58	147.2	24.73	22.65	137.1	29,055	0.47%	大買/大賣/鉅額交易
2021/05/03	188.2	25.07	271	24.86	24.40	-82.9	27,521	-0.30%	大買/大賣/
2021/04/29	248.6	24.73	60.1	24.60	24.15	188.5	26,053	0.72%	大買/鉅額交易
2021/04/28	102	23.06	67.1	23.52	24.05	34.9	24,638	0.14%	大買/
2021/04/27	73	21.80	43	21.74	21.90	30	22,993	0.13%
2021/04/26	4	20.76	43.5	20.66	21.30	-39.5	22,129	-0.18%
2021/04/23	24	20.45	98	20.67	20.60	-74	21,802	-0.34%
2021/04/22	180	21.86	113	21.70	21.35	67	21,576	0.31%	大買/大賣/
2021/04/21	77	20.90	59	20.92	21.20	18	20,463	0.09%
2021/04/20	51.1	20.23	37	20.26	20.25	14.1	19,855	0.07%
2021/04/19	72	20.66	20.1	20.56	20.75	51.9	19,556	0.27%
2021/04/16	69	19.77	39.1	19.60	19.95	29.9	18,668	0.16%
2021/04/15	1	19.00	24	19.14	19.05	-23	18,200	-0.13%
2021/04/14	36.1	18.76	30.1	18.81	18.65	6	18,027	0.03%
2021/04/13	62.5	19.51	16	19.54	19.25	46.5	18,434	0.25%
2021/04/12	27.1	18.97	46	18.73	18.85	-19	18,020	-0.11%
2021/04/09	28	18.24	18	18.26	18.30	10	17,975	0.06%
2021/04/08	89	18.69	52	18.74	18.60	37	17,807	0.21%
2021/04/07	5.2	18.13	30	18.15	18.15	-24.8	17,484	-0.14%
2021/04/06	78	17.71	73	17.82	18.30	5	18,037	0.03%
2021/04/01	7	17.46	7	17.36	17.55	0	17,530	0.00%
2021/03/31	76	17.30	39	17.46	17.50	37	18,914	0.20%
2021/03/30	46.1	17.09	32.1	17.12	17.30	14	19,586	0.07%
2021/03/29	146	17.54	1,059	17.22	17.50	-913	19,155	-4.77%	大買/大賣/鉅額交易
2021/03/26	1,031	16.74	31	16.35	16.75	1,000	17,826	5.61%	大買/鉅額交易
2021/03/25	27	15.21	8	15.23	15.25	19	16,265	0.12%
2021/03/24	3.5	14.79	27	14.84	15.05	-23.5	15,493	-0.15%
2021/03/22	1.3	14.45	4	14.30	14.65	-2.7	15,187	-0.02%
2021/03/19	2	14.38	0	0.00	14.45	2	15,126	0.01%
2021/03/18	6	14.48	0	0.00	14.50	6	15,107	0.04%
2021/03/17	1	14.55	328	14.50	14.45	-327	15,131	-2.16%	大賣/鉅額交易
2021/03/16	4	14.60	0	0.00	14.60	4	15,099	0.03%
2021/03/15	3	14.80	2	14.83	14.75	1	15,064	0.01%
2021/03/11	2	14.58	0	0.00	14.50	2	14,972	0.01%
2021/03/10	120	14.86	0.2	14.55	14.60	119.8	14,851	0.81%	大買/鉅額交易
2021/03/09	207	14.77	7	14.82	14.85	200	14,837	1.35%	大買/鉅額交易
2021/03/08	12	14.73	13	14.56	14.85	-1	14,943	-0.01%
2021/03/05	0	0.00	43	14.40	14.45	-43	14,650	-0.29%
2021/03/04	1	14.60	4	14.50	14.60	-3	14,986	-0.02%
2021/03/03	13	14.44	50.5	14.45	14.45	-37.5	14,862	-0.25%
2021/03/02	1	14.30	15	14.41	14.35	-14	14,790	-0.09%
2021/02/26	503.5	14.50	514.1	14.55	14.55	-10.6	14,690	-0.07%	大買/大賣/
2021/02/25	14	14.20	7.1	14.09	14.45	6.9	14,144	0.05%
2021/02/24	9	13.99	9	13.95	13.95	0	14,135	0.00%
2021/02/23	21	14.20	11	14.16	14.15	10	14,016	0.07%
2021/02/22	5	13.86	8	13.88	13.80	-3	13,933	-0.02%
2021/02/19	401	14.00	422	13.80	13.85	-21	13,884	-0.15%	大買/大賣/
2021/02/18	10	13.65	11	13.68	13.60	-1	13,724	-0.01%
2021/02/17	11	13.40	8	13.32	13.40	3	13,671	0.02%
2021/02/05	1	13.10	0	0.00	13.00	1	13,670	0.01%
2021/02/04	6	13.00	0	0.00	13.05	6	13,696	0.04%
2021/02/03	3	12.93	1	13.00	13.00	2	13,866	0.01%
2021/02/02	0	0.00	1	12.85	12.80	-1	13,882	-0.01%
2021/02/01	5	12.50	7	12.60	12.70	-2	13,876	-0.01%
2021/01/29	2	12.85	0	0.00	12.60	2	13,841	0.01%
2021/01/28	1	12.70	0	0.00	12.70	1	13,807	0.01%
2021/01/26	50	13.10	9	12.95	12.90	41	13,792	0.30%
2021/01/25	19	13.28	14	13.23	13.15	5	13,762	0.04%
2021/01/22	5	12.55	0	0.00	12.80	5	13,771	0.04%
2021/01/21	1	12.75	2	12.75	12.70	-1	13,840	-0.01%
2021/01/20	2	12.60	0	0.00	12.60	2	13,875	0.01%
2021/01/19	2	13.00	0	0.00	13.20	2	13,757	0.01%
2021/01/18	1	12.85	3	13.05	13.00	-2	13,716	-0.01%
2021/01/15	15	13.01	33	13.06	13.05	-18	13,630	-0.13%
2021/01/13	3	13.42	14	13.58	13.60	-11	13,345	-0.08%
2021/01/12	5	13.85	47	13.69	13.60	-42	13,137	-0.32%
2021/01/11	9	14.23	3	14.10	14.25	6	13,014	0.05%
2021/01/08	18.3	14.09	0	0.00	13.90	18.3	13,203	0.14%
2021/01/07	0.5	14.41	17	14.54	14.40	-16.5	12,954	-0.13%
2021/01/06	109	15.25	555	15.17	14.80	-446	12,700	-3.51%	大買/大賣/鉅額交易
2021/01/05	534	16.29	34.1	16.28	16.30	499.9	11,739	4.26%	大買/鉅額交易
2021/01/04	14	14.75	47	14.86	14.85	-33	11,297	-0.29%
2020/12/31	2	14.45	3	14.30	14.25	-1	10,855	-0.01%
2020/12/30	29.5	14.66	21	14.50	14.50	8.5	10,673	0.08%
2020/12/29	36	15.01	56	14.95	14.90	-20	10,259	-0.19%
2020/12/28	15.5	14.15	19	14.11	14.25	-3.5	9,424	-0.04%
2020/12/25	137	14.52	89	14.73	14.35	48	9,005	0.53%	大買/
2020/12/24	3	13.72	24	13.75	14.05	-21	7,387	-0.28%
2020/12/22	19	12.98	11	13.32	12.70	8	6,380	0.13%
2020/12/21	10	12.69	5.2	12.63	12.85	4.8	6,074	0.08%
2020/12/17	6	12.47	7	12.49	12.40	-1	5,873	-0.02%
2020/12/15	3	12.45	6	12.43	12.35	-3	5,891	-0.05%
2020/12/14	2.2	12.30	0	0.00	12.30	2.2	5,833	0.04%
2020/12/11	10	12.35	2	12.25	12.25	8	5,849	0.14%
2020/12/10	0	0.00	3.1	12.55	12.45	-3.1	5,802	-0.05%
2020/12/09	3	12.45	0	0.00	12.45	3	5,764	0.05%
2020/12/08	3	12.40	0	0.00	12.40	3	5,816	0.05%
2020/12/07	5	12.40	2	12.50	12.50	3	5,868	0.05%
2020/12/04	0	0.00	1	12.30	12.35	-1	5,872	-0.02%
2020/12/03	1	12.40	0	0.00	12.35	1	6,096	0.02%
2020/11/30	2	12.55	3	12.53	12.55	-1	6,175	-0.02%
2020/11/27	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2020/11/24	11	12.05	0	0.00	12.05	11	6,257	0.18%
2020/11/23	0	0.00	15	12.06	12.05	-15	6,286	-0.24%
2020/11/20	3	11.90	0	0.00	11.85	3	6,134	0.05%
2020/11/19	0	0.00	2	11.93	11.90	-2	6,161	-0.03%
2020/11/18	0	0.00	1	12.00	11.95	-1	6,175	-0.02%
2020/11/16	3	11.85	9	11.89	11.85	-6	6,308	-0.10%
2020/11/13	6	12.00	6	11.98	12.00	0	6,511	0.00%
2020/11/12	2	11.88	0	0.00	11.85	2	6,701	0.03%
2020/11/11	0	0.00	8	12.04	11.95	-8	7,020	-0.11%
2020/11/10	0	0.00	8	11.70	11.70	-8	6,834	-0.12%
2020/11/04	0	0.00	2	11.50	11.50	-2	6,693	-0.03%
2020/11/03	0	0.00	5	11.47	11.50	-5	6,660	-0.08%
2020/11/02	0	0.00	1	11.45	11.40	-1	6,633	-0.02%
2020/10/30	6	11.61	20	11.65	11.55	-14	6,589	-0.21%
2020/10/29	0	0.00	2	11.33	11.45	-2	6,309	-0.03%
2020/10/28	7	11.39	0	0.00	11.30	7	6,318	0.11%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/23	0	0.00	3	11.17	11.20	-3	6,132	-0.05%
2020/10/22	3	11.15	3	11.20	11.15	0	6,130	0.00%
2020/10/16	4	11.40	0	0.00	11.30	4	6,181	0.06%
2020/10/07	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/09/28	16	11.05	6	10.98	11.00	10	5,674	0.18%
2020/09/24	3	10.78	0	0.00	10.70	3	5,688	0.05%
2020/09/18	1	11.50	0	0.00	11.45	1	5,662	0.02%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	1	11.85	0	0.00	11.60	1	5,936	0.02%
2020/09/10	1	11.80	0	0.00	11.80	1	6,089	0.02%
2020/09/09	9	11.53	3	11.50	11.70	6	6,010	0.10%
2020/09/08	3	11.85	1	11.90	11.70	2	6,033	0.03%
2020/09/07	2	11.40	0	0.00	11.40	2	5,749	0.03%
2020/09/04	80	11.30	81	11.25	11.25	-1	5,635	-0.02%
2020/09/03	3	11.38	0	0.00	11.40	3	5,576	0.05%
2020/09/02	3	11.17	0	0.00	11.15	3	5,272	0.06%
2020/09/01	2	11.53	0	0.00	11.40	2	5,111	0.04%
2020/08/31	7	12.21	2	12.25	12.20	5	4,981	0.10%
2020/08/25	0	0.00	1	12.00	12.10	-1	4,703	-0.02%
2020/08/24	2	11.90	0	0.00	11.95	2	4,685	0.04%
2020/08/20	3	11.85	360	12.12	11.85	-357	4,675	-7.64%	大賣/鉅額交易
2020/08/19	405	12.43	6	12.42	12.25	399	4,520	8.83%	大買/鉅額交易
2020/08/18	14	12.03	4	12.00	12.00	10	4,317	0.23%
2020/08/17	0	0.00	25	12.49	12.35	-25	4,058	-0.62%
2020/08/12	0	0.00	16	11.55	11.55	-16	3,718	-0.43%
2020/08/10	0	0.00	2	11.75	11.55	-2	3,775	-0.05%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/07/28	5	11.10	0	0.00	11.00	5	4,630	0.11%
2020/07/23	0	0.00	1	11.55	11.55	-1	4,739	-0.02%
2020/07/22	1	11.70	0	0.00	11.65	1	4,794	0.02%
2020/07/21	0	0.00	1	11.65	11.60	-1	4,663	-0.02%
2020/07/20	0	0.00	1	11.60	11.55	-1	4,654	-0.02%
2020/07/16	4	11.70	10	11.90	11.70	-6	4,686	-0.13%
2020/07/14	0	0.00	1	11.55	11.50	-1	4,699	-0.02%
2020/07/13	5	11.55	0	0.00	11.55	5	4,733	0.11%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/07	1	11.60	0	0.00	11.60	1	4,783	0.02%
2020/07/06	2	11.68	1	11.75	11.80	1	4,776	0.02%
2020/07/02	3	11.72	6	11.31	11.70	-3	4,657	-0.06%
2020/07/01	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/23	2	11.55	4	11.59	11.55	-2	4,426	-0.05%
2020/06/22	2	11.60	4	11.68	11.60	-2	4,373	-0.05%
2020/06/19	0	0.00	1	11.60	11.70	-1	4,239	-0.02%
2020/06/18	2	11.20	7	11.27	11.15	-5	4,054	-0.12%
2020/06/17	16	11.45	8	11.30	11.20	8	4,011	0.20%
2020/06/16	2	10.90	2	10.90	10.95	0	3,785	0.00%
2020/06/15	1	11.05	0	0.00	10.85	1	3,823	0.03%
2020/06/10	0	0.00	2	11.20	11.20	-2	3,757	-0.05%
2020/06/09	4	11.30	0	0.00	11.25	4	3,838	0.10%
2020/06/05	0	0.00	11	11.21	11.25	-11	3,867	-0.28%
2020/06/04	1	11.15	0	0.00	11.15	1	3,780	0.03%
2020/06/02	1	10.95	10	10.95	10.95	-9	3,947	-0.23%
2020/06/01	1	10.90	0	0.00	10.95	1	3,956	0.03%
2020/05/29	3	10.87	0	0.00	10.80	3	3,966	0.08%
2020/05/28	10	11.20	0	0.00	10.95	10	3,951	0.25%
2020/05/26	0	0.00	1	11.05	11.00	-1	3,959	-0.03%
2020/05/18	0	0.00	2	10.90	10.90	-2	4,152	-0.05%
2020/05/13	15	11.07	0	0.00	11.10	15	4,136	0.36%
2020/05/12	0	0.00	2	10.95	11.00	-2	4,143	-0.05%
2020/05/07	0	0.00	1	11.90	11.85	-1	4,141	-0.02%
2020/05/06	25	12.35	32	12.45	12.05	-7	4,114	-0.17%
2020/05/05	2	11.80	8	11.57	11.85	-6	3,639	-0.16%
2020/05/04	2	10.70	0	0.00	10.95	2	3,591	0.06%
2020/04/27	1	10.60	4	10.55	10.65	-3	4,191	-0.07%
2020/03/27	0	0.00	2	10.15	10.15	-2	3,999	-0.05%
2020/03/19	4	8.98	2	8.85	8.77	2	3,988	0.05%
2020/03/17	1	9.72	0	0.00	9.60	1	3,908	0.03%
2020/03/16	0	0.00	2	10.40	10.05	-2	3,893	-0.05%
2020/03/13	14	10.22	0	0.00	10.35	14	3,839	0.36%
2020/03/12	1	11.10	0	0.00	11.20	1	3,748	0.03%
2020/03/11	0	0.00	1	11.90	11.80	-1	3,700	-0.03%
2020/03/10	1	11.80	0	0.00	11.85	1	3,691	0.03%
2020/03/09	2	12.05	0	0.00	11.95	2	3,648	0.05%
2020/03/06	15	12.53	10	12.45	12.45	5	3,586	0.14%
2020/03/03	0	0.00	10	12.20	12.15	-10	3,352	-0.30%
2020/02/25	0	0.00	1	12.45	12.40	-1	3,246	-0.03%
2020/02/24	1	12.45	0	0.00	12.40	1	3,153	0.03%
2020/02/21	0	0.00	1	12.25	12.35	-1	3,123	-0.03%
2020/02/19	2	12.50	2	12.33	12.30	0	3,160	0.00%
2020/02/18	0	0.00	1	12.15	12.10	-1	3,064	-0.03%
2020/02/14	0	0.00	0.1	12.25	12.25	-0.1	3,077	0.00%
2020/02/13	2	12.30	0	0.00	12.30	2	3,060	0.07%
2020/02/12	5	12.35	2	12.35	12.35	3	3,041	0.10%
2020/02/10	5	12.65	23	12.70	12.55	-18	3,049	-0.59%
2020/02/07	12	12.29	0	0.00	12.30	12	2,869	0.42%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	4	12.43	0	0.00	12.10	4	2,777	0.14%
2020/02/04	17	13.03	15	13.14	12.95	2	2,603	0.08%
2020/02/03	11	12.63	11	12.75	12.75	0	2,058	0.00%
2020/01/30	5	11.90	0	0.00	11.60	5	1,839	0.27%
2020/01/17	0	0.00	5	12.35	12.45	-5	1,777	-0.28%
2020/01/16	3	12.52	4	12.50	12.50	-1	1,764	-0.06%
2020/01/02	5	12.35	0	0.00	12.30	5	1,825	0.27%
2019/12/26	4	12.05	0	0.00	12.05	4	1,764	0.23%
2019/12/25	0	0.00	2	12.05	12.20	-2	1,744	-0.11%
2019/12/24	5	12.15	0	0.00	12.20	5	1,748	0.29%
2019/12/19	0	0.00	3	12.15	12.15	-3	1,689	-0.18%
2019/12/16	0	0.00	1	11.95	11.95	-1	1,671	-0.06%
2019/12/03	3	11.70	0	0.00	11.70	3	1,772	0.17%
2019/12/02	0	0.00	6	11.75	11.65	-6	1,771	-0.34%
2019/11/27	0	0.00	11	11.80	11.85	-11	1,779	-0.62%
2019/11/22	1	11.80	4	11.78	11.75	-3	1,842	-0.16%
2019/11/21	1	11.80	0	0.00	11.75	1	1,863	0.05%
2019/11/20	2	11.93	4	11.85	11.90	-2	1,863	-0.11%
2019/11/19	3	11.92	0	0.00	12.00	3	1,870	0.16%
2019/11/18	2	11.65	0	0.00	11.85	2	1,864	0.11%
2019/11/14	1	11.55	5	11.50	11.55	-4	1,831	-0.22%
2019/11/11	5.4	11.20	0	0.00	11.20	5.4	1,791	0.30%
2019/11/08	3	11.52	5	11.50	11.45	-2	1,800	-0.11%
2019/11/06	10	11.30	0	0.00	11.20	10	1,754	0.57%
2019/10/22	3	11.10	0	0.00	11.15	3	1,910	0.16%
2019/10/17	0	0.00	0	11.05	11.10	0	1,878	0.00%
2019/10/14	1	11.05	9	11.05	11.15	-8	1,889	-0.42%
2019/10/02	5	11.30	0	0.00	11.35	5	2,012	0.25%
2019/09/27	5	11.40	0	0.00	11.40	5	2,040	0.25%
2019/09/23	0	0.00	5	11.60	11.65	-5	2,127	-0.24%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/06	1	11.70	13	11.65	11.70	-12	2,024	-0.59%
2019/09/05	2	11.60	0	0.00	11.65	2	2,032	0.10%
2019/09/02	0	0.00	16	11.55	11.60	-16	2,061	-0.78%
2019/08/29	8.4	11.60	0	0.00	11.70	8.4	2,057	0.41%
2019/08/27	0	0.00	11	12.65	12.50	-11	2,000	-0.55%
2019/08/26	1	12.60	0	0.00	12.55	1	1,960	0.05%
2019/08/23	0	0.00	0.4	12.65	12.65	-0.4	1,950	-0.02%
2019/08/22	5	12.55	0	0.00	12.70	5	1,974	0.25%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/08/08	0.6	13.10	0	0.00	13.10	0.6	1,914	0.03%
2019/08/06	2	12.65	0	0.00	12.75	2	1,956	0.10%
2019/08/01	0	0.00	0.1	13.05	13.10	-0.1	1,958	-0.01%
2019/07/30	13	13.30	0	0.00	13.20	13	1,965	0.66%
2019/07/22	15	13.30	8	13.27	13.25	7	1,970	0.36%
2019/07/18	0	0.00	2	13.35	13.30	-2	1,910	-0.10%
2019/07/16	3	13.50	0	0.00	13.50	3	1,880	0.16%
2019/07/15	1	13.45	0	0.00	13.40	1	1,880	0.05%
2019/07/12	1	13.35	0	0.00	13.50	1	1,942	0.05%
2019/07/11	10	13.40	0	0.00	13.40	10	1,942	0.51%
2019/07/04	0	0.00	1	13.90	13.85	-1	2,003	-0.05%
2019/07/01	2	13.85	0	0.00	13.90	2	2,220	0.09%
2019/06/25	0	0.00	7	13.55	13.50	-7	2,242	-0.31%
2019/06/24	7	13.55	75	13.65	13.65	-68	2,279	-2.98%
2019/06/17	5	13.20	0	0.00	13.10	5	2,450	0.20%
2019/06/12	0	0.00	3	13.30	13.30	-3	2,578	-0.12%
2019/06/05	0	0.00	1	13.35	13.30	-1	3,039	-0.03%
2019/06/03	0	0.00	4	13.40	13.40	-4	3,048	-0.13%
2019/05/31	8	13.50	0	0.00	13.50	8	3,087	0.26%
2019/05/30	21	13.51	2	13.50	13.50	19	3,126	0.61%
2019/05/28	1	13.45	0	0.00	13.35	1	3,094	0.03%
2019/05/27	2	13.50	0	0.00	13.50	2	3,095	0.06%
2019/05/24	8	13.39	0	0.00	13.35	8	3,097	0.26%
2019/05/23	0	0.00	2	13.25	13.25	-2	3,092	-0.06%
2019/05/17	1	13.10	1	13.15	13.10	0	3,369	0.00%
2019/05/16	30	13.05	0	0.00	13.10	30	3,369	0.89%
2019/05/15	1	13.10	0	0.00	13.05	1	3,483	0.03%
2019/05/14	2	12.50	0	0.00	12.95	2	3,526	0.06%
2019/05/13	2	13.00	0	0.00	12.90	2	3,477	0.06%
2019/05/10	0	0.00	4	13.35	13.30	-4	3,473	-0.12%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/04/30	8	13.55	0	0.00	13.60	8	3,388	0.24%
2019/04/26	0	0.00	2	13.35	13.30	-2	3,358	-0.06%
2019/04/25	1	13.50	0	0.00	13.50	1	3,339	0.03%
2019/04/19	1	13.35	0	0.00	13.35	1	3,336	0.03%
2019/04/18	6	13.35	2	13.30	13.30	4	3,334	0.12%
2019/04/17	20	13.50	0	0.00	13.50	20	3,297	0.61%
2019/04/12	12	13.68	2	13.65	13.55	10	3,226	0.31%
2019/04/11	8	13.80	14	13.74	13.70	-6	3,196	-0.19%
2019/04/10	0	0.00	6	14.10	14.10	-6	3,115	-0.19%
2019/04/09	10	14.15	3	14.15	14.10	7	3,054	0.23%
2019/04/08	20	14.36	2	14.25	14.25	18	3,032	0.59%
2019/04/03	2	14.00	0	0.00	14.05	2	2,888	0.07%
2019/04/02	1	13.90	0	0.00	13.90	1	2,851	0.04%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	2	13.90	6	13.90	13.95	-4	2,867	-0.14%
2019/03/26	1	13.85	1	13.95	13.80	0	2,862	0.00%
2019/03/25	5	13.91	1	13.95	13.90	4	2,850	0.14%
2019/03/22	13	13.90	9	13.79	13.95	4	2,816	0.14%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/19	0	0.00	9	13.95	13.90	-9	2,712	-0.33%
2019/03/18	7	14.25	5	14.20	14.00	2	2,716	0.07%
2019/03/15	0	0.00	1	14.05	14.00	-1	2,692	-0.04%
2019/03/14	2	14.03	0	0.00	13.95	2	2,639	0.08%
2019/03/13	2	14.10	9	14.04	14.00	-7	2,572	-0.27%
2019/03/12	8	14.03	19	14.12	13.90	-11	2,496	-0.44%
2019/03/11	2	13.35	0	0.00	13.30	2	2,203	0.09%
2019/03/08	0	0.00	4	13.15	13.20	-4	2,227	-0.18%
2019/03/07	2	13.30	1	13.25	13.25	1	2,262	0.04%
2019/03/05	2	13.25	0	0.00	13.30	2	2,232	0.09%
2019/02/27	3	13.15	0	0.00	13.10	3	2,181	0.14%
2019/02/20	2	13.13	11	13.22	13.20	-9	2,183	-0.41%
2019/02/19	1	13.10	0	0.00	13.10	1	2,099	0.05%
2019/02/18	7	12.78	10	12.65	12.70	-3	2,071	-0.14%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	12	12.48	2	12.60	12.50	10	2,017	0.50%
2019/02/13	2	12.10	3	12.00	12.10	-1	1,905	-0.05%
2019/01/18	1	11.80	0	0.00	11.75	1	2,002	0.05%
2019/01/14	2	11.60	0	0.00	11.55	2	2,039	0.10%
2019/01/11	2	11.80	0	0.00	11.75	2	2,062	0.10%
2019/01/09	2	11.80	0	0.00	11.95	2	2,060	0.10%
2019/01/04	0	0.00	2	11.45	11.45	-2	2,113	-0.09%
2019/01/03	0	0.00	1	11.55	11.45	-1	2,236	-0.04%
2018/12/28	0	0.00	9	11.51	11.55	-9	2,294	-0.39%
2018/12/25	4	11.70	0	0.00	11.70	4	2,376	0.17%
2018/12/22	5	12.21	2	12.25	12.25	3	2,360	0.13%
2018/12/20	0.5	11.60	8	11.70	11.65	-7.5	2,301	-0.33%
2018/12/19	4	11.85	0	0.00	11.90	4	2,291	0.17%
2018/12/18	2	11.85	0	0.00	11.85	2	2,289	0.09%
2018/12/14	0	0.00	4	11.70	11.70	-4	2,349	-0.17%
2018/12/13	3	11.80	0	0.00	11.85	3	2,397	0.13%
2018/12/12	2	11.70	0	0.00	11.75	2	2,395	0.08%
2018/12/04	0.5	11.35	0	0.00	11.40	0.5	2,564	0.02%
2018/12/03	2	11.50	0	0.00	11.50	2	2,630	0.08%
2018/11/27	0.8	11.30	0	0.00	11.30	0.8	2,645	0.03%
2018/11/22	2	11.30	0	0.00	11.20	2	2,880	0.07%
2018/11/21	0.6	11.25	0	0.00	11.25	0.6	3,086	0.02%
2018/11/16	1	11.60	1	11.60	11.60	0	3,903	0.00%
2018/11/13	0	0.00	6	10.70	10.70	-6	4,078	-0.15%
2018/11/12	0.5	10.70	1	10.75	10.70	-0.6	4,175	-0.01%
2018/11/08	1	11.10	0	0.00	11.10	1	4,363	0.02%
2018/11/06	6	10.60	0	0.00	10.65	6	4,474	0.13%
2018/11/01	0	0.00	6	10.40	10.40	-6	4,557	-0.13%
2018/10/31	1	10.40	0	0.00	10.45	1	4,781	0.02%
2018/10/30	5	10.30	14	10.30	10.30	-9	4,868	-0.18%
2018/10/23	0	0.00	5	10.80	10.70	-5	4,950	-0.10%
2018/10/15	2.6	11.40	0	0.00	11.40	2.6	5,427	0.05%
2018/10/12	4	11.30	12	11.20	11.25	-8	5,617	-0.14%
2018/10/11	0	0.00	2	11.15	10.90	-2	5,705	-0.04%
2018/10/03	2	12.30	31	12.37	12.30	-29	5,714	-0.51%
2018/10/02	3	12.48	0	0.00	12.50	3	5,790	0.05%
2018/10/01	2	12.55	0	0.00	12.70	2	5,879	0.03%
2018/09/28	10	12.50	1	12.55	12.55	9	5,885	0.15%
2018/09/27	2	12.55	0	0.00	12.50	2	5,897	0.03%
2018/09/25	0	0.00	3	12.60	12.55	-3	5,919	-0.05%
2018/09/19	0	0.00	1	12.30	12.35	-1	6,012	-0.02%
2018/09/14	3	12.50	2	12.50	12.55	1	6,025	0.02%
2018/09/11	0	0.00	1	12.25	12.50	-1	6,074	-0.02%
2018/09/10	5	12.15	2	12.15	12.25	3	6,090	0.05%
2018/09/05	2	13.35	0	0.00	13.30	2	6,068	0.03%
2018/09/04	1	13.45	2	13.45	13.40	-1	6,168	-0.02%
2018/09/03	2	13.60	0	0.00	13.45	2	6,242	0.03%
2018/08/29	0	0.00	2	13.50	13.35	-2	6,816	-0.03%
2018/08/28	12	13.46	0	0.00	13.45	12	6,798	0.18%
2018/08/27	0	0.00	1	13.95	14.15	-1	6,760	-0.01%
2018/08/24	5	14.40	20	14.06	13.70	-15	6,624	-0.23%
2018/08/23	0	0.00	2	13.60	13.85	-2	6,660	-0.03%
2018/08/22	5	13.40	15	13.45	13.30	-10	6,567	-0.15%
2018/08/16	5	13.83	21	13.80	13.65	-16	6,337	-0.25%
2018/08/14	0	0.00	0.1	13.80	13.90	-0.1	6,187	0.00%
2018/08/13	0	0.00	1	13.70	13.25	-1	6,126	-0.02%
2018/08/09	2	13.55	0	0.00	13.60	2	6,174	0.03%
2018/08/08	0	0.00	1	14.05	13.60	-1	6,197	-0.02%
2018/08/07	13	13.93	0	0.00	13.80	13	6,106	0.21%
2018/08/06	0	0.00	3	13.65	13.55	-3	5,899	-0.05%
2018/08/03	0	0.00	5	13.30	13.35	-5	5,843	-0.09%
2018/08/02	1	13.20	0	0.00	13.35	1	5,827	0.02%
2018/07/30	5	12.95	0	0.00	12.95	5	5,757	0.09%
2018/07/25	0	0.00	10	13.35	13.40	-10	5,691	-0.18%
2018/07/23	11	13.60	3	13.33	13.10	8	5,622	0.14%
2018/07/20	5	13.34	12	13.40	13.50	-7	5,560	-0.13%
2018/07/19	62	13.05	32	13.10	13.15	30	5,318	0.56%
2018/07/18	10	12.60	2	12.35	12.70	8	5,094	0.16%
2018/07/17	0	0.00	5.3	12.34	12.30	-5.3	4,991	-0.11%
2018/07/16	6.8	12.52	0	0.00	12.40	6.8	4,978	0.14%
2018/07/12	2	12.50	0	0.00	12.50	2	4,923	0.04%
2018/07/11	0	0.00	0.4	12.30	12.40	-0.4	4,846	-0.01%
2018/07/10	1	12.10	0	0.00	12.35	1	4,798	0.02%
2018/07/09	1.4	12.06	0	0.00	12.20	1.4	4,696	0.03%
2018/07/06	1	11.55	42	11.75	11.90	-41	4,595	-0.89%
2018/07/04	8	11.74	0	0.00	11.95	8	4,572	0.17%
2018/07/03	10.3	11.85	0	0.00	11.90	10.3	4,558	0.23%
2018/07/02	5	11.82	0	0.00	11.85	5	4,528	0.11%
2018/06/29	21	11.73	5	11.46	11.75	16	4,548	0.35%
2018/06/28	21	11.90	0	0.00	11.70	21	4,392	0.48%
2018/06/26	10	11.88	0	0.00	12.05	10	4,340	0.23%
2018/06/20	0	0.00	53	11.94	12.05	-53	4,279	-1.24%
2018/06/19	1	12.25	2	12.20	12.10	-1	4,192	-0.02%
2018/06/15	1	12.05	5	12.05	12.25	-4	4,128	-0.10%
2018/06/14	10	12.05	2	12.15	12.05	8	4,065	0.20%
2018/06/12	0	0.00	21	12.01	12.25	-21	3,922	-0.54%
2018/06/11	0	0.00	91	12.15	12.15	-91	3,804	-2.39%
2018/06/08	116	12.48	5	12.37	12.35	111	3,706	2.99%	大買/鉅額交易
2018/06/07	13	12.11	33	12.02	11.95	-20	3,476	-0.58%
2018/06/06	1	11.70	5	11.73	11.95	-4	3,268	-0.12%
2018/06/05	1	11.55	10	11.50	11.50	-9	3,006	-0.30%
2018/06/04	11	11.51	6.6	11.46	11.55	4.4	2,921	0.15%
2018/06/01	2	11.15	0	0.00	11.35	2	2,736	0.07%
2018/05/31	11	11.04	18	10.97	10.90	-7	2,486	-0.28%
2018/05/30	4	10.70	0	0.00	10.70	4	2,192	0.18%
2018/05/29	6	10.50	0	0.00	10.50	6	2,102	0.29%
2018/05/25	36	10.43	0	0.00	10.45	36	2,081	1.73%
2018/05/24	0.4	10.35	5	10.45	10.40	-4.6	2,014	-0.23%
2018/05/23	0	0.00	5	10.40	10.45	-5	1,997	-0.25%
2018/05/18	0	0.00	1	10.30	10.30	-1	1,952	-0.05%
2018/05/17	3	10.23	0	0.00	10.25	3	1,907	0.16%
2018/05/16	1	10.20	0	0.00	10.20	1	1,851	0.05%
2018/05/15	2	10.05	0.2	10.00	10.00	1.8	1,823	0.10%
2018/05/09	1	10.15	0	0.00	10.20	1	1,820	0.05%
2018/05/07	0	0.00	1	10.10	10.20	-1	1,911	-0.05%
2018/04/27	20	10.15	0	0.00	10.10	20	1,933	1.03%
2018/04/24	0	0.00	2	9.95	9.94	-2	1,966	-0.10%
2018/04/23	3	10.05	0	0.00	9.95	3	1,997	0.15%
2018/04/16	0	0.00	1	10.00	9.99	-1	2,462	-0.04%
2018/04/13	1	9.96	9	9.95	9.97	-8	2,656	-0.30%
2018/04/10	0	0.00	1	9.99	9.92	-1	2,716	-0.04%
2018/04/09	1	9.92	0	0.00	9.99	1	2,724	0.04%
2018/04/03	0.1	9.81	0	0.00	9.87	0.1	2,727	0.00%
2018/04/02	12	9.81	0	0.00	9.90	12	2,831	0.42%
2018/03/31	2	9.68	1	9.66	9.67	1	2,792	0.04%
2018/03/15	0.3	9.48	0	0.00	9.50	0.3	3,239	0.01%
2018/03/14	1	9.48	0	0.00	9.55	1	3,285	0.03%
2018/03/07	2	9.28	0	0.00	9.28	2	3,470	0.06%
2018/02/12	0	9.01	0	0.00	9.05	0	3,733	0.00%
2018/02/07	0	0.00	3	9.20	9.10	-3	3,757	-0.08%
2018/02/06	0	0.00	40	9.14	9.00	-40	3,733	-1.07%
2018/02/05	1	9.50	0	0.00	9.52	1	3,683	0.03%
2018/02/02	0	0.00	12	9.74	9.72	-12	3,714	-0.32%
2018/01/31	3	9.76	0	0.00	9.74	3	3,724	0.08%
2018/01/30	0.4	9.85	0	0.00	9.86	0.4	3,704	0.01%
2018/01/29	3	10.00	0	0.00	9.98	3	3,679	0.08%
2018/01/26	3	10.10	0	0.00	10.10	3	3,680	0.08%
2018/01/23	10	10.10	0	0.00	10.05	10	3,654	0.27%
2018/01/22	0	0.00	1	10.20	10.15	-1	3,653	-0.03%
2018/01/19	10	10.25	1.3	10.28	10.25	8.7	3,649	0.24%
2018/01/18	0	0.00	1	10.30	10.30	-1	3,632	-0.03%
2018/01/17	0	0.00	2	10.30	10.35	-2	3,607	-0.06%
2018/01/16	0	0.00	5	10.30	10.45	-5	3,608	-0.14%
2018/01/15	0	0.00	0	10.40	10.50	0	3,580	0.00%
2018/01/12	2	10.50	2	10.45	10.50	0	3,619	0.00%
2018/01/11	6	10.25	3	10.28	10.30	3	3,595	0.08%
2018/01/10	27	10.50	2	10.60	10.45	25	3,820	0.65%
2018/01/09	0	0.00	6	10.34	10.35	-6	3,702	-0.16%
2018/01/04	0	0.00	2	10.10	10.15	-2	3,616	-0.06%
2018/01/03	0	0.00	2	10.10	10.05	-2	3,741	-0.05%