新纖 (1409)-元大-太平券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.25	18	17.34	17.20	-15	4,300	-0.35%
2024/04/30	21	17.10	10	17.20	17.10	11	4,192	0.26%
2024/04/29	1	17.25	12	17.25	17.25	-11	4,138	-0.27%
2024/04/26	1	16.75	0	0.00	16.90	1	3,964	0.03%
2024/04/25	1	16.75	1	16.85	16.70	0	3,927	0.00%
2024/04/24	4	16.65	0	0.00	16.65	4	3,849	0.10%
2024/04/23	0	0.00	4	16.65	16.65	-4	3,872	-0.10%
2024/04/22	3	16.60	2	16.60	16.55	1	3,837	0.03%
2024/04/19	0	0.00	1	16.40	16.20	-1	3,718	-0.03%
2024/04/16	1	15.80	0	0.00	15.90	1	3,557	0.03%
2024/04/15	4	16.25	0	0.00	16.25	4	3,528	0.11%
2024/04/12	3	16.15	1	16.10	16.25	2	3,503	0.06%
2024/04/11	0.2	16.25	0	0.00	16.25	0.2	3,483	0.01%
2024/04/10	1	16.10	2	16.15	16.15	-1	3,444	-0.03%
2024/04/09	15	15.97	0.2	16.00	15.95	14.9	3,411	0.44%
2024/04/08	2	15.68	3	15.70	15.75	-1	3,390	-0.03%
2024/04/02	3	15.82	2	15.85	15.90	1	3,375	0.03%
2024/03/29	0	15.70	0.4	15.73	15.60	-0.4	3,410	-0.01%
2024/03/28	1	15.80	0	0.00	15.70	1	3,412	0.03%
2024/03/26	1	15.75	3	15.60	15.55	-2	3,427	-0.06%
2024/03/25	17	15.70	0	0.00	15.70	17	3,410	0.50%
2024/03/22	0.1	15.85	3.2	15.80	15.80	-3.1	3,407	-0.09%
2024/03/21	1.1	15.84	0	0.00	15.95	1.1	3,397	0.03%
2024/03/20	2	15.83	3	15.75	15.75	-1	3,409	-0.03%
2024/03/19	17.1	16.05	0.2	16.10	15.95	16.9	3,386	0.50%
2024/03/18	10.1	16.10	0	0.00	16.05	10.1	3,379	0.30%
2024/03/15	0.1	16.00	4	16.05	16.00	-3.9	3,368	-0.11%
2024/03/14	0	0.00	0.1	16.05	15.95	-0.1	3,337	0.00%
2024/03/13	3	15.90	4	16.00	15.95	-1	3,322	-0.03%
2024/03/12	0.1	16.25	0.4	16.30	16.20	-0.3	3,253	-0.01%
2024/03/08	0	0.00	1.2	16.08	16.05	-1.2	3,215	-0.04%
2024/03/07	2	16.60	2	16.40	16.35	0	3,141	0.00%
2024/03/06	12	17.00	17.4	16.93	16.95	-5.4	2,991	-0.18%
2024/03/05	50	16.64	73.3	16.95	16.85	-23.3	2,742	-0.85%
2024/03/04	7	16.02	0	0.00	15.95	7	1,981	0.35%
2024/03/01	0.2	15.30	0	0.00	15.25	0.2	1,701	0.01%
2024/02/29	2	15.38	0	0.00	15.25	2	1,693	0.12%
2024/02/27	5	15.45	0	0.00	15.40	5	1,658	0.30%
2024/02/23	2.1	15.65	0	0.00	15.55	2.1	1,645	0.13%
2024/02/22	2.1	15.75	0	0.00	15.75	2.1	1,664	0.13%
2024/02/21	1	15.65	0	0.00	15.60	1	1,658	0.06%
2024/02/20	2	15.75	6	15.79	15.75	-4	1,642	-0.24%
2024/02/19	11	15.82	5	15.75	15.75	6	1,591	0.38%
2024/02/15	0	14.95	0	0.00	15.00	0	1,470	0.00%
2024/02/05	1.1	14.95	0	0.00	15.00	1.1	1,466	0.08%
2024/02/01	2	15.05	3	15.00	15.10	-1	1,462	-0.07%
2024/01/29	0	0.00	1	15.05	15.00	-1	1,467	-0.07%
2024/01/24	0.2	15.00	0	0.00	14.95	0.2	1,510	0.01%
2024/01/23	2.2	14.81	0	0.00	14.85	2.2	1,515	0.15%
2024/01/22	0	14.85	0	0.00	14.80	0	1,518	0.00%
2024/01/18	1	14.70	0	0.00	14.75	1	1,492	0.07%
2024/01/17	0	15.10	0	0.00	14.80	0	1,470	0.00%
2024/01/16	0.2	15.30	0	0.00	15.15	0.2	1,404	0.01%
2024/01/15	0	15.55	0	0.00	15.40	0	1,376	0.00%
2024/01/10	1	15.40	5	15.40	15.40	-4	1,371	-0.29%
2024/01/05	2	15.60	0	0.00	15.65	2	1,359	0.15%
2024/01/04	0.1	15.70	0	0.00	15.60	0.1	1,345	0.00%
2024/01/03	3	15.65	0	0.00	15.65	3	1,355	0.22%
2023/12/28	0.2	15.50	0	0.00	15.55	0.2	1,342	0.01%
2023/12/27	2	15.40	0	0.00	15.40	2	1,387	0.14%
2023/12/26	5.1	15.39	0	0.00	15.40	5.1	1,370	0.37%
2023/12/25	0	15.45	0	0.00	15.40	0	1,351	0.00%
2023/12/18	0	0.00	0.1	15.70	15.65	-0.1	1,426	-0.01%
2023/12/15	0	0.00	2	15.63	15.70	-2	1,421	-0.14%
2023/12/14	0	0.00	0.1	15.45	15.50	-0.1	1,395	-0.01%
2023/12/11	0.2	15.50	11	15.35	15.40	-10.9	1,413	-0.77%
2023/12/07	0	0.00	0.1	15.45	15.45	-0.1	1,399	-0.01%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/30	0.1	15.70	2	15.60	15.75	-1.9	1,442	-0.13%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/28	0.2	15.65	0	0.00	15.65	0.2	1,452	0.01%
2023/11/21	0.3	15.50	1	15.60	15.60	-0.7	1,701	-0.04%
2023/11/17	0	0.00	2	15.35	15.35	-2	1,690	-0.12%
2023/11/02	0	0.00	1	15.15	15.10	-1	1,781	-0.06%
2023/11/01	2	15.00	0	0.00	15.05	2	1,772	0.11%
2023/10/31	0	15.15	0	0.00	15.05	0	1,751	0.00%
2023/10/26	5	15.25	11	15.25	15.15	-6	1,777	-0.34%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/19	4	15.34	60	15.30	15.35	-56	1,825	-3.07%
2023/10/18	1	15.50	0	0.00	15.35	1	1,828	0.05%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/13	0	0.00	40	15.40	15.50	-40	1,832	-2.18%
2023/10/11	0	15.40	31	15.30	15.35	-31	1,839	-1.68%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/10/03	5	15.48	0	0.00	15.50	5	1,878	0.27%
2023/10/02	1	15.25	0	0.00	15.30	1	1,838	0.05%
2023/09/27	1	15.11	0	0.00	15.10	1	1,837	0.06%
2023/09/22	0.2	15.40	0	0.00	15.30	0.2	1,835	0.01%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/19	31	15.33	0	0.00	15.40	31	1,722	1.80%
2023/09/15	7	15.17	0	0.00	15.20	7	1,712	0.41%
2023/09/14	15	15.25	0	0.00	15.20	15	1,778	0.84%
2023/09/12	34	15.06	0	0.00	15.05	34	1,903	1.79%
2023/09/11	11	15.00	0	0.00	15.05	11	1,948	0.56%
2023/09/07	1	15.10	10	15.10	15.10	-9	2,018	-0.44%
2023/09/06	12.2	15.34	0	0.00	15.20	12.2	1,999	0.61%
2023/09/04	0	15.65	0	0.00	15.55	0	1,947	0.00%
2023/09/01	2.1	15.61	0	0.00	15.60	2.1	1,946	0.11%
2023/08/31	4.1	15.69	0	0.00	15.65	4.1	1,939	0.21%
2023/08/30	3	16.40	0	0.00	16.55	3	1,893	0.16%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	0	16.40	0	0.00	16.35	0	1,821	0.00%
2023/08/24	3	16.35	0	0.00	16.40	3	1,819	0.16%
2023/08/23	3	16.35	0	0.00	16.40	3	1,806	0.17%
2023/08/22	11	16.38	0	0.00	16.35	11	1,807	0.61%
2023/08/21	10	16.36	0	0.00	16.40	10	1,797	0.56%
2023/08/18	3	16.40	0	0.00	16.45	3	1,782	0.17%
2023/08/17	4	16.26	0	0.00	16.30	4	1,772	0.23%
2023/08/16	57	16.45	0	0.00	16.40	57	1,761	3.24%
2023/08/15	0.1	16.85	0	0.00	16.75	0.1	1,735	0.01%
2023/08/14	18	16.89	0	0.00	16.80	18	1,766	1.02%
2023/08/11	35.1	17.04	0	0.00	17.05	35.1	1,775	1.98%
2023/08/10	40	17.00	0	0.00	17.00	40	1,819	2.20%
2023/08/09	0.1	17.25	0	0.00	17.05	0.1	1,829	0.01%
2023/07/31	0	0.00	1	17.20	17.15	-1	1,936	-0.05%
2023/07/28	5	17.15	0	0.00	17.15	5	1,929	0.26%
2023/07/27	0	0.00	1	17.05	17.15	-1	1,929	-0.05%
2023/07/26	2	16.95	0	0.00	17.10	2	1,937	0.10%
2023/07/25	3	16.95	0	0.00	16.95	3	1,947	0.15%
2023/07/24	5	16.95	0.3	17.10	16.95	4.7	1,936	0.24%
2023/07/21	26	17.20	0	0.00	17.10	26	1,942	1.34%
2023/07/20	52	17.15	0	0.00	17.15	52	1,974	2.63%
2023/07/18	0	0.00	7	17.05	17.05	-7	2,167	-0.32%
2023/07/17	7	17.00	0	0.00	17.10	7	2,275	0.31%
2023/07/14	8	16.90	1	16.90	16.95	7	2,301	0.30%
2023/07/13	6	16.83	0	0.00	16.80	6	2,328	0.26%
2023/07/12	4	16.90	0.1	16.95	16.90	3.9	2,341	0.17%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/10	2	16.95	0	0.00	16.90	2	2,368	0.08%
2023/07/07	3	16.92	0	0.00	17.00	3	2,374	0.13%
2023/07/06	4	17.09	0	0.00	17.05	4	2,365	0.17%
2023/07/04	0.5	17.20	0	0.00	17.10	0.5	2,366	0.02%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/30	8	17.24	0	0.00	17.20	8	2,389	0.33%
2023/06/28	2	17.20	0	0.00	17.15	2	2,385	0.08%
2023/06/27	0.3	17.25	0	0.00	17.15	0.3	2,385	0.01%
2023/06/26	4.2	17.20	0	0.00	17.25	4.2	2,393	0.18%
2023/06/20	6	17.13	0	0.00	17.25	6	2,406	0.25%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/15	12	17.01	3	17.05	17.00	9	2,211	0.41%
2023/06/14	2	17.10	0	0.00	17.15	2	2,189	0.09%
2023/06/13	3	17.20	2	17.25	17.25	1	2,163	0.05%
2023/06/12	2	17.30	0	0.00	17.40	2	2,160	0.09%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/05	3	17.50	0	0.00	17.50	3	2,285	0.13%
2023/06/02	10	17.25	2	17.25	17.30	8	2,277	0.35%
2023/05/30	2	17.00	3	17.00	17.10	-1	2,285	-0.04%
2023/05/29	2	17.08	0	0.00	17.15	2	2,277	0.09%
2023/05/26	21	17.10	0	0.00	17.15	21	2,276	0.92%
2023/05/23	20	17.20	0	0.00	17.20	20	2,291	0.87%
2023/05/22	10	17.05	0	0.00	17.15	10	2,305	0.43%
2023/05/17	4	17.08	0	0.00	17.25	4	2,248	0.18%
2023/05/16	2	16.80	0	0.00	16.95	2	2,225	0.09%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	3.1	17.09	1	17.25	16.90	2.1	2,221	0.09%
2023/05/11	3.1	17.09	1	17.25	17.00	2.1	2,296	0.09%
2023/05/10	0	17.35	0	0.00	17.35	0	2,365	0.00%
2023/05/09	4	17.44	2	17.45	17.35	2	2,373	0.09%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/04	2	17.50	0	0.00	17.60	2	2,419	0.08%
2023/05/03	3.1	17.55	1	17.55	17.55	2.1	2,456	0.09%
2023/04/28	0.1	17.65	0	0.00	17.60	0.1	2,474	0.01%
2023/04/26	1.2	17.46	0	0.00	17.55	1.2	2,466	0.05%
2023/04/25	11.1	17.50	0	0.00	17.55	11.1	2,453	0.45%
2023/04/24	12	17.70	0	0.00	17.65	12	2,425	0.49%
2023/04/21	33	18.05	0	0.00	17.80	33	2,395	1.38%
2023/04/20	1	18.00	1	18.05	18.10	0	2,242	0.00%
2023/04/19	2	17.90	0	0.00	17.80	2	2,135	0.09%
2023/04/18	5	17.90	3	18.05	17.90	2	2,104	0.10%
2023/04/17	3	17.85	0	0.00	17.85	3	2,080	0.14%
2023/04/14	0	0.00	1	17.95	17.95	-1	2,045	-0.05%
2023/04/13	0	0.00	2	18.00	18.00	-2	2,028	-0.10%
2023/04/12	0	18.05	7	18.00	18.00	-7	2,016	-0.35%
2023/04/11	17	17.93	0	0.00	17.95	17	2,007	0.85%
2023/04/10	5	17.90	13	17.90	17.90	-8	2,007	-0.40%
2023/04/07	0	0.00	6	17.95	17.90	-6	2,009	-0.30%
2023/04/06	15	17.87	12	17.85	17.85	3	2,004	0.15%
2023/03/31	5	17.90	5	18.02	18.00	0	2,001	0.00%
2023/03/30	3	17.90	3	18.00	18.00	0	2,012	0.00%
2023/03/29	3	17.95	0	0.00	17.95	3	2,110	0.14%
2023/03/28	11	17.88	9	17.95	17.95	2	2,198	0.09%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	4	17.93	17.95	-4	2,539	-0.16%
2023/03/23	4	17.80	0	0.00	17.85	4	2,525	0.16%
2023/03/21	8	17.78	2	17.80	17.80	6	2,532	0.24%
2023/03/20	3	17.65	2	17.80	17.80	1	2,583	0.04%
2023/03/17	5	17.70	5	17.79	17.75	0	2,576	0.00%
2023/03/16	3	17.72	0	0.00	17.65	3	2,558	0.12%
2023/03/15	24	18.00	7	17.95	17.95	17	2,532	0.67%
2023/03/14	25	18.03	8	18.05	18.05	17	2,515	0.68%
2023/03/13	12	18.07	12	18.26	18.35	0	2,482	0.00%
2023/03/10	3	18.25	2	18.40	18.40	1	2,469	0.04%
2023/03/09	4	18.43	13	18.40	18.45	-9	2,551	-0.35%
2023/03/07	0	0.00	2	18.55	18.55	-2	2,570	-0.08%
2023/03/06	2	18.35	0	0.00	18.45	2	2,545	0.08%
2023/03/03	2	18.30	7	18.30	18.30	-5	2,594	-0.19%
2023/03/02	6	18.05	45	18.06	18.20	-39	2,573	-1.52%
2023/03/01	3	18.10	0	0.00	18.10	3	2,566	0.12%
2023/02/24	3	18.10	3	18.20	18.20	0	2,570	0.00%
2023/02/23	15	18.20	0	0.00	18.15	15	2,686	0.56%
2023/02/20	1	18.15	0	0.00	18.20	1	2,738	0.04%
2023/02/15	0	0.00	10	18.01	18.00	-10	2,871	-0.35%
2023/02/10	0.1	18.10	10	18.00	18.05	-9.9	2,889	-0.34%
2023/02/09	42	18.15	0	0.00	18.20	42	2,861	1.47%
2023/02/08	0	0.00	48	18.52	18.60	-48	2,747	-1.75%
2023/02/03	8	18.05	0	0.00	18.15	8	2,599	0.31%
2023/02/02	1	17.90	0	0.00	18.05	1	2,569	0.04%
2023/02/01	1	18.00	0	0.00	18.00	1	2,528	0.04%
2023/01/31	1	18.00	1	17.95	17.95	0	2,480	0.00%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/13	10	17.75	0	0.00	17.75	10	2,444	0.41%
2023/01/12	14	17.75	0	0.00	17.80	14	2,443	0.57%
2023/01/03	0	0.00	1	17.25	17.45	-1	2,518	-0.04%
2022/12/26	10	17.85	0	0.00	17.85	10	2,520	0.40%
2022/12/21	2	17.95	1	18.20	17.90	1	2,535	0.04%
2022/12/19	79	18.07	82	17.86	18.00	-3	2,392	-0.13%
2022/12/05	2	17.75	0	0.00	17.75	2	2,015	0.10%
2022/12/02	2	17.70	0	0.00	17.75	2	1,999	0.10%
2022/12/01	2.3	17.89	4	17.90	17.90	-1.7	1,992	-0.09%
2022/11/30	1	17.60	0	0.00	17.75	1	1,901	0.05%
2022/11/29	0	0.00	6	17.55	17.55	-6	1,863	-0.32%
2022/11/25	6	17.55	1	17.60	17.55	5	1,888	0.26%
2022/11/23	1	17.40	6	17.40	17.45	-5	1,926	-0.26%
2022/11/22	20	17.35	0	0.00	17.40	20	2,027	0.99%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	2	17.25	1	17.25	17.15	1	2,093	0.05%
2022/11/14	0	0.00	2	17.20	17.35	-2	1,994	-0.10%
2022/11/11	0	0.00	4	16.80	16.80	-4	1,925	-0.21%
2022/11/10	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/11/09	7.1	16.87	7	16.90	16.85	0.1	1,946	0.01%
2022/11/08	2	16.93	0	0.00	16.80	2	1,961	0.10%
2022/11/07	2	16.38	1	16.45	16.50	1	1,965	0.05%
2022/11/02	0	16.30	0	0.00	16.20	0	2,041	0.00%
2022/10/31	6	16.01	4	16.10	16.15	2	2,048	0.10%
2022/10/28	0	0.00	3	15.93	15.95	-3	2,054	-0.15%
2022/10/27	1	16.00	0	0.00	16.05	1	2,067	0.05%
2022/10/26	5	15.85	0	0.00	15.80	5	2,076	0.24%
2022/10/20	0	15.70	0	0.00	15.65	0	2,070	0.00%
2022/10/19	0	0.00	1	16.05	15.90	-1	2,065	-0.05%
2022/10/18	0	0.00	17	15.86	16.00	-17	2,057	-0.83%
2022/10/17	7	15.58	3	15.60	15.60	4	2,049	0.20%
2022/10/14	7	15.90	17	16.01	15.90	-10	2,034	-0.49%
2022/10/13	5	16.10	8	15.77	15.75	-3	2,048	-0.14%
2022/10/12	7	16.20	3	16.15	16.15	4	2,014	0.20%
2022/10/11	9	16.47	0	0.00	16.30	9	2,000	0.45%
2022/10/07	0.3	16.75	0	0.00	16.80	0.3	1,987	0.01%
2022/10/05	8	16.81	0	0.00	16.75	8	2,009	0.40%
2022/10/04	6	16.60	3	16.83	16.80	3	2,025	0.15%
2022/10/03	4	16.43	0	0.00	16.55	4	2,004	0.20%
2022/09/30	0	0.00	1	16.25	16.65	-1	2,010	-0.05%
2022/09/29	5	16.30	8	16.38	16.35	-3	2,003	-0.15%
2022/09/28	3	16.20	3	16.10	16.10	0	2,020	0.00%
2022/09/27	1	16.55	0	0.00	16.55	1	1,997	0.05%
2022/09/26	5.2	16.78	2	16.65	16.60	3.2	2,001	0.16%
2022/09/23	0	0.00	1	17.00	17.10	-1	2,014	-0.05%
2022/09/22	5	17.05	0	0.00	17.05	5	2,046	0.25%
2022/09/21	7	17.19	6	17.18	17.15	1	2,030	0.05%
2022/09/20	0.1	17.30	0	0.00	17.25	0.1	2,021	0.01%
2022/09/19	1.2	17.23	4	17.30	17.25	-2.8	2,020	-0.14%
2022/09/16	2	17.50	0	0.00	17.45	2	2,021	0.10%
2022/09/15	0	17.75	4	17.70	17.70	-4	2,024	-0.20%
2022/09/14	6.1	17.48	9	17.40	17.55	-2.9	2,042	-0.14%
2022/09/13	1	17.75	0	0.00	17.75	1	2,048	0.05%
2022/09/12	4	17.60	2	17.60	17.70	2	2,087	0.10%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/07	0	17.20	0	0.00	17.05	0	2,107	0.00%
2022/09/06	2	17.28	0	0.00	17.25	2	2,108	0.09%
2022/09/05	0.1	17.59	9	17.45	17.45	-8.9	2,095	-0.42%
2022/09/02	12	17.73	4	17.65	17.65	8	2,085	0.39%
2022/09/01	13	17.85	5	17.80	17.80	8	2,062	0.39%
2022/08/31	5	18.00	10	18.12	18.10	-5	2,020	-0.25%
2022/08/30	8	18.00	14	18.07	18.00	-6	2,008	-0.30%
2022/08/29	19	19.31	0	0.00	19.30	19	1,895	1.00%
2022/08/26	5	19.60	0	0.00	19.60	5	1,794	0.28%
2022/08/24	3	19.15	91	19.68	19.75	-88	1,706	-5.16%
2022/08/22	4	19.16	1	19.20	19.20	3	1,699	0.18%
2022/08/19	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2022/08/17	1.3	19.17	0	0.00	19.05	1.3	1,765	0.07%
2022/08/16	2	19.15	3	19.15	19.20	-1	1,756	-0.06%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/11	0	0.00	2	19.00	19.05	-2	1,699	-0.12%
2022/08/10	5	18.72	1	18.80	18.70	4	1,678	0.24%
2022/08/09	0	0.00	5	18.45	18.55	-5	1,672	-0.30%
2022/08/08	3	18.05	3	18.15	18.15	0	1,655	0.00%
2022/08/05	3	18.12	0	0.00	18.15	3	1,673	0.18%
2022/08/04	4	17.95	0	0.00	18.00	4	1,729	0.23%
2022/08/03	4	18.05	0	0.00	18.05	4	1,749	0.23%
2022/08/02	3	18.17	0	0.00	18.15	3	1,769	0.17%
2022/07/29	2	18.05	5	18.18	18.15	-3	1,841	-0.16%
2022/07/28	3	18.07	0	0.00	18.15	3	1,851	0.16%
2022/07/27	3	18.05	0	0.00	18.10	3	1,861	0.16%
2022/07/26	4	18.18	0	0.00	18.10	4	1,902	0.21%
2022/07/20	2	18.05	0	0.00	18.00	2	2,002	0.10%
2022/07/15	10	17.45	0	0.00	17.50	10	2,084	0.48%
2022/07/13	0	0.00	7	17.38	17.40	-7	2,120	-0.33%
2022/07/12	15.1	17.31	20	17.28	17.10	-4.9	2,155	-0.23%
2022/07/08	3	17.80	0	0.00	17.70	3	2,232	0.13%
2022/07/07	1	17.45	2	17.68	17.70	-1	2,418	-0.04%
2022/07/06	4	17.73	0	0.00	17.60	4	2,497	0.16%
2022/07/05	0	18.10	0	0.00	18.05	0	2,603	0.00%
2022/07/04	12	17.83	43	17.71	17.80	-31	2,608	-1.19%
2022/07/01	2	17.93	0	0.00	17.80	2	2,644	0.08%
2022/06/30	20.5	18.10	0	0.00	18.15	20.5	2,625	0.78%
2022/06/29	10	18.55	0	0.00	18.55	10	2,608	0.38%
2022/06/28	4	18.75	0	0.00	18.70	4	2,618	0.15%
2022/06/27	2	18.80	0	0.00	18.80	2	2,637	0.08%
2022/06/23	0	0.00	3	18.45	18.50	-3	2,700	-0.11%
2022/06/22	1	18.70	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	0.00	2.2	18.80	18.80	-2.2	2,727	-0.08%
2022/06/20	9	18.63	8	18.50	18.50	1	2,741	0.04%
2022/06/17	21	18.90	0	0.00	18.85	21	2,727	0.77%
2022/06/16	0	0.00	1	19.35	19.05	-1	2,739	-0.04%
2022/06/15	2	19.15	2	19.33	19.30	0	2,783	0.00%
2022/06/14	21	19.10	1	19.15	19.15	20	2,893	0.69%
2022/06/13	4	19.23	0	0.00	19.20	4	2,954	0.14%
2022/06/06	1	19.50	0	0.00	19.40	1	3,185	0.03%
2022/06/01	5	19.60	1	19.50	19.55	4	3,334	0.12%
2022/05/31	7	19.54	73	19.55	19.35	-66	3,359	-1.96%
2022/05/30	10.2	19.19	6	19.28	19.30	4.2	3,323	0.13%
2022/05/27	1	19.15	0	0.00	19.15	1	3,324	0.03%
2022/05/26	0	0.00	42	19.23	19.25	-42	3,415	-1.23%
2022/05/23	3	19.00	1	19.00	19.00	2	3,667	0.05%
2022/05/19	10	18.80	0	0.00	19.00	10	3,773	0.26%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/17	3	18.90	2	18.93	19.00	1	3,895	0.03%
2022/05/16	2	18.75	2	18.80	18.75	0	3,895	0.00%
2022/05/13	6	18.61	0	0.00	18.70	6	3,918	0.15%
2022/05/12	3.3	18.75	3	18.45	18.45	0.3	3,915	0.01%
2022/05/11	0.1	19.10	0	0.00	19.00	0.1	3,861	0.00%
2022/05/10	18.5	19.12	2	19.10	19.15	16.5	3,856	0.43%
2022/05/09	0.2	19.42	0	0.00	19.20	0.2	3,866	0.00%
2022/05/05	0	0.00	0.3	19.80	19.80	-0.3	3,831	-0.01%
2022/05/03	10	19.50	0	0.00	19.55	10	3,873	0.26%
2022/04/28	12	19.60	7	19.60	19.60	5	3,874	0.13%
2022/04/27	16	19.53	0	0.00	19.50	16	3,880	0.41%
2022/04/25	13.2	19.94	12	19.95	19.85	1.2	3,833	0.03%
2022/04/22	0	0.00	3	20.28	20.25	-3	3,790	-0.08%
2022/04/21	0	0.00	4	20.36	20.25	-4	3,781	-0.11%
2022/04/20	41	20.20	0	0.00	20.25	41	3,757	1.09%
2022/04/18	0.5	20.00	0	0.00	20.05	0.5	3,788	0.01%
2022/04/15	9	20.25	3	20.20	20.20	6	3,754	0.16%
2022/04/14	0	0.00	8	20.41	20.35	-8	3,759	-0.21%
2022/04/13	6	20.33	48	20.78	20.60	-42	3,708	-1.13%
2022/04/12	51	20.19	21	20.27	20.25	30	3,532	0.85%
2022/04/11	43	20.25	33	20.69	20.70	10	3,462	0.29%
2022/04/08	0	0.00	5	20.53	20.55	-5	3,360	-0.15%
2022/04/07	31	20.61	0	0.00	20.35	31	3,380	0.92%
2022/04/06	23	20.71	3	20.70	20.75	20	3,368	0.59%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/30	3	20.80	0	0.00	20.80	3	3,382	0.09%
2022/03/29	5	20.75	0	0.00	20.75	5	3,384	0.15%
2022/03/28	7	20.72	40	20.80	20.95	-33	3,415	-0.97%
2022/03/25	2	21.25	0	0.00	21.20	2	3,394	0.06%
2022/03/24	3	21.35	0	0.00	21.35	3	3,387	0.09%
2022/03/22	41	21.17	0	0.00	21.20	41	3,468	1.18%
2022/03/21	0	0.00	5.3	21.35	21.30	-5.3	3,457	-0.15%
2022/03/18	0	0.00	4	21.20	21.20	-4	3,440	-0.12%
2022/03/16	6	20.77	0	0.00	20.75	6	3,332	0.18%
2022/03/15	9	20.76	7	20.92	20.75	2	3,336	0.06%
2022/03/14	0	0.00	52.3	20.79	21.00	-52.3	3,301	-1.58%
2022/03/11	1	20.50	0	0.00	20.50	1	3,251	0.03%
2022/03/10	1	20.50	1	20.50	20.45	0	3,253	0.00%
2022/03/09	3	20.08	3	20.23	20.25	0	3,234	0.00%
2022/03/08	22	20.15	34.1	20.02	19.90	-12.1	3,223	-0.38%
2022/03/07	60	20.43	16	20.45	20.40	44	3,175	1.39%
2022/03/04	12	20.81	0	0.00	20.80	12	3,123	0.38%
2022/03/03	13	20.88	63	20.91	20.95	-50	3,136	-1.59%
2022/03/02	2	20.80	6	20.90	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	1	20.95	20.85	-1	3,114	-0.03%
2022/02/25	6	20.35	3	20.40	20.30	3	3,025	0.10%
2022/02/24	20	20.56	18	20.52	20.30	2	2,994	0.07%
2022/02/23	5	20.70	17.2	20.71	20.75	-12.2	2,950	-0.41%
2022/02/22	12	20.11	0	0.00	20.15	12	2,846	0.42%
2022/02/21	2	20.45	3	20.40	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	2	20.18	20.15	-2	2,843	-0.07%
2022/02/17	1	20.05	10	20.05	20.05	-9	2,839	-0.32%
2022/02/15	1.3	19.71	9	19.79	19.75	-7.7	2,876	-0.27%
2022/02/11	1	19.60	1	19.55	19.65	0	3,116	0.00%
2022/02/10	9	19.54	8	19.63	19.60	1	3,159	0.03%
2022/02/09	0	0.00	5	19.70	19.80	-5	3,189	-0.16%
2022/02/08	4	19.60	1	19.65	19.65	3	3,176	0.09%
2022/02/07	2	19.45	4	19.55	19.55	-2	3,284	-0.06%
2022/01/26	12	18.95	9	19.16	19.20	3	3,284	0.09%
2022/01/25	4.1	18.85	0	0.00	18.80	4.1	3,292	0.12%
2022/01/24	6.1	18.93	5	19.08	19.05	1.1	3,287	0.03%
2022/01/21	0	0.00	2	19.33	19.25	-2	3,277	-0.06%
2022/01/20	4.1	19.35	2	19.48	19.55	2.1	3,258	0.06%
2022/01/19	4.6	19.45	0	0.00	19.35	4.6	3,255	0.14%
2022/01/17	5	19.33	0	0.00	19.35	5	3,260	0.15%
2022/01/12	0	0.00	4	19.50	19.50	-4	3,309	-0.12%
2022/01/07	19	19.95	9	19.91	19.80	10	3,344	0.30%
2022/01/06	3	19.95	24	19.97	20.00	-21	3,336	-0.63%
2022/01/05	1	19.95	2	20.00	19.95	-1	3,388	-0.03%
2022/01/04	7	20.05	7	20.00	20.00	0	3,444	0.00%
2022/01/03	7	20.09	7	20.10	20.10	0	3,485	0.00%
2021/12/29	16	20.10	3	20.07	20.10	13	3,619	0.36%
2021/12/28	4	20.00	4	20.00	20.00	0	3,659	0.00%
2021/12/27	16	20.07	0	0.00	20.05	16	3,763	0.43%
2021/12/24	17	20.10	2	20.10	20.05	15	4,101	0.37%
2021/12/23	4	20.08	1	20.15	20.10	3	5,067	0.06%
2021/12/22	0	0.00	8	20.07	20.05	-8	5,215	-0.15%
2021/12/21	2	20.00	7	19.95	20.05	-5	5,245	-0.10%
2021/12/20	3.5	19.86	9	19.97	19.85	-5.5	5,393	-0.10%
2021/12/17	5	19.82	24	19.66	19.90	-19	5,424	-0.35%
2021/12/16	3	19.65	3	19.55	19.55	0	5,462	0.00%
2021/12/14	4	19.79	4	19.70	19.70	0	5,589	0.00%
2021/12/13	5	19.94	0	0.00	19.95	5	5,817	0.09%
2021/12/10	1	19.85	1	19.95	19.95	0	5,918	0.00%
2021/12/09	2	20.03	4	19.94	19.90	-2	5,922	-0.03%
2021/12/08	0	0.00	2	19.80	19.70	-2	5,916	-0.03%
2021/12/07	3	19.65	1	19.75	19.70	2	5,916	0.03%
2021/12/06	1	19.65	0	0.00	19.65	1	5,919	0.02%
2021/11/30	1	19.50	1	19.65	19.40	0	5,984	0.00%
2021/11/29	0	0.00	6	19.45	19.45	-6	5,991	-0.10%
2021/11/26	2	19.85	0	0.00	19.65	2	6,031	0.03%
2021/11/25	0	0.00	3	20.05	20.00	-3	6,118	-0.05%
2021/11/24	6	20.03	9	20.01	20.05	-3	6,286	-0.05%
2021/11/23	0	0.00	2	20.10	19.95	-2	6,379	-0.03%
2021/11/22	4	20.19	3	20.10	20.10	1	6,618	0.02%
2021/11/19	5	20.09	1	20.05	20.00	4	6,596	0.06%
2021/11/18	6	20.02	0	0.00	20.10	6	6,637	0.09%
2021/11/17	4	19.81	0	0.00	19.80	4	6,603	0.06%
2021/11/16	3	19.90	5	19.85	19.85	-2	6,617	-0.03%
2021/11/15	5	20.09	6	20.03	20.00	-1	6,631	-0.02%
2021/11/12	17	20.14	17	20.07	20.10	0	6,680	0.00%
2021/11/11	3	19.83	10	20.04	20.10	-7	6,669	-0.10%
2021/11/10	9	19.71	6	19.62	19.60	3	6,616	0.05%
2021/11/09	0	0.00	2	19.55	19.55	-2	6,522	-0.03%
2021/11/08	5	19.45	11	19.58	19.60	-6	6,489	-0.09%
2021/11/05	1	19.20	1	19.25	19.40	0	6,501	0.00%
2021/11/04	0	0.00	54	19.19	19.35	-54	6,513	-0.83%
2021/11/03	3	18.88	2	18.95	19.05	1	6,441	0.02%
2021/11/02	1	18.80	4	18.80	18.75	-3	6,446	-0.05%
2021/11/01	1	18.80	1	18.85	18.85	0	6,503	0.00%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/27	2	18.98	0	0.00	18.90	2	6,571	0.03%
2021/10/26	4	18.98	60	19.00	18.95	-56	6,620	-0.85%
2021/10/22	1	18.75	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/20	1	19.00	0	0.00	19.00	1	6,799	0.01%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	3	19.10	3	19.05	19.15	0	6,980	0.00%
2021/10/15	5	18.75	4	18.75	18.75	1	7,106	0.01%
2021/10/13	4	18.63	4	18.55	18.55	0	7,282	0.00%
2021/10/12	103.1	18.85	3	18.73	18.70	100.1	7,397	1.35%	大買/
2021/10/08	13	19.39	18	19.27	19.20	-5	7,457	-0.07%
2021/10/07	3	19.37	16.4	19.47	19.45	-13.4	7,592	-0.18%
2021/10/06	29	19.49	26	19.56	19.25	3	7,981	0.04%
2021/10/05	5	18.74	15	18.78	19.20	-10	7,992	-0.13%
2021/10/04	10	19.11	11	18.97	18.90	-1	8,106	-0.01%
2021/10/01	57	19.64	10	19.41	19.30	47	8,253	0.57%
2021/09/30	91	21.21	146	21.12	20.50	-55	8,104	-0.68%	大賣/
2021/09/29	11	20.40	32	20.50	20.25	-21	7,484	-0.28%
2021/09/28	2	20.33	1	20.30	20.30	1	7,615	0.01%
2021/09/27	5	20.20	7	20.30	20.35	-2	8,462	-0.02%
2021/09/24	1.1	19.86	2	20.05	19.95	-0.9	8,967	-0.01%
2021/09/23	8	19.84	7	19.79	19.85	1	9,351	0.01%
2021/09/22	4	19.46	2	19.40	19.40	2	9,475	0.02%
2021/09/17	16	20.00	14	19.95	20.00	2	9,717	0.02%
2021/09/16	50	20.35	363	20.04	20.35	-313	9,741	-3.21%	大賣/鉅額交易
2021/09/15	5	19.93	2	19.83	19.75	3	9,684	0.03%
2021/09/14	33	19.69	4	19.75	19.65	29	9,736	0.30%
2021/09/13	2	19.40	5	19.62	19.70	-3	10,093	-0.03%
2021/09/10	2	19.28	1	19.35	19.35	1	10,213	0.01%
2021/09/09	3	18.87	2	18.95	19.00	1	10,367	0.01%
2021/09/08	1	19.05	0	0.00	18.95	1	10,445	0.01%
2021/09/06	3	19.27	0	0.00	19.15	3	10,679	0.03%
2021/09/03	1	19.60	0	0.00	19.60	1	10,725	0.01%
2021/09/02	1	19.50	1	19.45	19.45	0	10,945	0.00%
2021/09/01	6	19.75	5	19.90	19.70	1	11,094	0.01%
2021/08/31	15	19.39	1	19.40	19.75	14	11,122	0.13%
2021/08/30	4	20.78	0	0.00	20.80	4	11,299	0.04%
2021/08/27	10	20.70	0	0.00	20.80	10	11,533	0.09%
2021/08/26	14	20.63	14	20.74	20.75	0	12,568	0.00%
2021/08/25	2	20.38	0	0.00	20.35	2	13,259	0.02%
2021/08/24	1	20.30	0	0.00	20.30	1	13,516	0.01%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/20	3	19.35	15	19.42	19.35	-12	14,133	-0.08%
2021/08/19	13	19.61	0	0.00	19.50	13	14,383	0.09%
2021/08/18	55	19.15	2	19.10	19.85	53	14,777	0.36%
2021/08/17	1	19.60	1	19.65	19.50	0	15,488	0.00%
2021/08/16	20	19.80	2	19.65	19.70	18	16,351	0.11%
2021/08/13	3	20.15	0	0.00	20.20	3	16,880	0.02%
2021/08/12	13	20.30	0	0.00	20.30	13	17,277	0.08%
2021/08/11	100	20.20	3	20.35	20.20	97	17,693	0.55%
2021/08/10	52	20.20	2	20.35	20.25	50	18,064	0.28%
2021/08/06	2	20.68	65	20.81	20.65	-63	19,144	-0.33%
2021/08/05	4	20.80	0	0.00	20.80	4	20,008	0.02%
2021/08/02	53	20.21	9	20.53	20.55	44	23,601	0.19%
2021/07/30	3	20.50	4	20.59	20.55	-1	24,254	0.00%
2021/07/29	1	20.25	10	20.25	20.50	-9	24,905	-0.04%
2021/07/28	68	20.26	12	20.05	20.15	56	25,653	0.22%
2021/07/27	113.1	20.25	9	20.31	20.25	104.1	27,398	0.38%	大買/鉅額交易
2021/07/26	16	20.62	13	20.69	20.60	3	28,891	0.01%
2021/07/23	11	20.75	200	20.63	20.80	-189	30,294	-0.62%	大賣/鉅額交易
2021/07/22	8.1	20.21	9	20.12	20.10	-0.9	31,964	0.00%
2021/07/21	111.1	20.42	10.2	20.44	20.10	100.9	32,822	0.31%	大買/
2021/07/20	22	20.93	8.1	20.87	20.85	13.9	33,061	0.04%
2021/07/19	4	21.03	14	21.15	21.30	-10	33,432	-0.03%
2021/07/16	16	21.25	26	21.39	21.15	-10	34,498	-0.03%
2021/07/15	11	21.05	12	21.22	21.50	-1	35,170	0.00%
2021/07/14	38.1	20.50	48.5	20.55	20.95	-10.4	35,526	-0.03%
2021/07/13	81.2	21.29	17	21.26	21.10	64.2	36,397	0.18%
2021/07/12	46	22.06	9	22.05	22.05	37	36,710	0.10%
2021/07/09	38	22.21	15	22.11	22.10	23	37,003	0.06%
2021/07/08	13.1	22.23	3	22.33	22.50	10.1	37,392	0.03%
2021/07/07	19	22.06	5.1	22.15	22.00	13.9	37,980	0.04%
2021/07/06	40	22.36	16	22.32	22.40	24	38,306	0.06%
2021/07/05	25.1	21.96	14	21.91	21.90	11.1	38,314	0.03%
2021/07/02	48	22.79	66	23.14	22.25	-18	38,790	-0.05%
2021/07/01	31	22.82	20	22.87	22.35	11	38,253	0.03%
2021/06/30	1.3	22.55	11	22.50	22.75	-9.8	38,511	-0.03%
2021/06/29	21	22.02	6	22.28	21.90	15	38,313	0.04%
2021/06/28	18	22.34	41	22.37	22.50	-23	38,452	-0.06%
2021/06/25	16	22.08	30	22.03	21.95	-14	38,652	-0.04%
2021/06/24	2	22.25	13	21.95	22.05	-11	40,257	-0.03%
2021/06/23	42	22.03	12	21.74	21.70	30	41,912	0.07%
2021/06/22	9	21.95	18	21.75	21.90	-9	42,511	-0.02%
2021/06/21	6.1	20.83	39	20.83	20.90	-33	42,477	-0.08%
2021/06/18	39	21.56	20	21.30	21.20	19	42,368	0.04%
2021/06/17	23	21.34	5	21.39	21.75	18	42,337	0.04%
2021/06/16	1	21.20	31	21.26	21.15	-30	42,294	-0.07%
2021/06/15	19	21.27	17	21.17	21.35	2	42,246	0.00%
2021/06/11	4	21.70	2	21.60	21.55	2	42,199	0.00%
2021/06/10	23	21.48	68	21.30	21.75	-45	42,189	-0.11%
2021/06/09	15	21.76	13	22.19	21.75	2	42,060	0.00%
2021/06/08	2	22.25	4	22.40	22.25	-2	41,976	0.00%
2021/06/07	41	22.36	15	22.24	22.30	26	42,064	0.06%
2021/06/04	6	22.82	4	22.81	22.70	2	41,858	0.00%
2021/06/03	69	23.56	21	23.41	23.30	48	41,603	0.12%
2021/06/02	21.2	22.78	30	22.56	22.70	-8.9	40,838	-0.02%
2021/06/01	17	21.52	9	21.57	21.95	8	39,963	0.02%
2021/05/31	10	21.48	12.1	21.52	21.55	-2.1	39,806	-0.01%
2021/05/28	8	21.26	26	21.38	21.50	-18	39,497	-0.05%
2021/05/27	17	21.26	13	21.40	21.05	4	39,361	0.01%
2021/05/26	32	21.23	32	21.25	21.25	0	39,667	0.00%
2021/05/25	83	21.50	49	21.18	20.80	34	39,447	0.09%
2021/05/24	102	21.75	46	21.68	21.35	56	38,783	0.14%	大買/
2021/05/21	21	20.55	36	20.27	20.80	-15	37,985	-0.04%
2021/05/20	21	20.25	6	20.15	19.85	15	37,433	0.04%
2021/05/19	25	19.97	3	19.50	20.00	22	37,207	0.06%
2021/05/18	7	18.90	25	19.15	19.55	-18	36,895	-0.05%
2021/05/17	8	17.54	85	17.81	17.80	-77	36,558	-0.21%
2021/05/14	22	19.12	31	19.15	19.15	-9	36,021	-0.02%
2021/05/13	80.1	19.46	38.5	19.19	19.15	41.6	35,482	0.12%
2021/05/12	32	22.18	30.5	21.79	21.15	1.5	34,630	0.00%
2021/05/11	173	24.74	155	24.83	23.50	18	33,872	0.05%	大買/大賣/
2021/05/10	37	23.74	65	23.94	24.20	-28	31,941	-0.09%
2021/05/07	49	22.68	100	22.40	22.60	-51	31,098	-0.16%
2021/05/06	20	23.59	21	23.73	23.35	-1	30,433	0.00%
2021/05/05	24	23.48	23	22.82	22.90	1	29,770	0.00%
2021/05/04	109	24.29	106.2	23.37	22.65	2.8	29,055	0.01%	大買/大賣/
2021/05/03	128	24.90	96	25.02	24.40	32	27,521	0.12%	大買/
2021/04/29	64	24.65	25	24.54	24.15	39	26,053	0.15%
2021/04/28	119	23.31	129.6	23.57	24.05	-10.6	24,638	-0.04%	大買/大賣/
2021/04/27	23	21.56	54	21.90	21.90	-31	22,993	-0.13%
2021/04/26	3	20.72	16	20.79	21.30	-13	22,129	-0.06%
2021/04/23	29	20.68	11	20.45	20.60	18	21,802	0.08%
2021/04/22	99	21.94	90	21.80	21.35	9	21,576	0.04%
2021/04/21	31	20.86	62	20.92	21.20	-31	20,463	-0.15%
2021/04/20	55	20.24	20.3	20.19	20.25	34.7	19,855	0.17%
2021/04/19	106	20.61	37	20.53	20.75	69	19,556	0.35%	大買/
2021/04/16	72	19.60	24	19.67	19.95	48	18,668	0.26%
2021/04/15	10	19.11	105	19.20	19.05	-95	18,200	-0.52%	大賣/
2021/04/14	20	19.00	16	18.91	18.65	4	18,027	0.02%
2021/04/13	270	19.26	56	19.16	19.25	214	18,434	1.16%	大買/鉅額交易
2021/04/12	20	18.82	3.3	18.65	18.85	16.7	18,020	0.09%
2021/04/09	11	18.24	3	18.13	18.30	8	17,975	0.04%
2021/04/08	18.3	18.69	13	18.77	18.60	5.3	17,807	0.03%
2021/04/07	11	18.22	20	18.16	18.15	-9	17,484	-0.05%
2021/04/06	20.3	17.97	22	18.11	18.30	-1.7	18,037	-0.01%
2021/04/01	2	17.45	13	17.38	17.55	-11	17,530	-0.06%
2021/03/31	5	17.35	27	17.35	17.50	-22	18,914	-0.12%
2021/03/30	380	17.28	359	17.00	17.30	21	19,586	0.11%	大買/大賣/
2021/03/29	73	17.65	32	17.45	17.50	41	19,155	0.21%
2021/03/26	28	16.14	66	16.32	16.75	-38	17,826	-0.21%
2021/03/25	20.1	15.30	5	15.30	15.25	15.1	16,265	0.09%
2021/03/24	6	14.93	9.6	14.91	15.05	-3.6	15,493	-0.02%
2021/03/18	0	0.00	0.1	14.50	14.50	-0.1	15,107	0.00%
2021/03/11	1	14.55	0	0.00	14.50	1	14,972	0.01%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/09	1	14.75	2	14.80	14.85	-1	14,837	-0.01%
2021/03/08	5	14.75	0	0.00	14.85	5	14,943	0.03%
2021/03/04	0	0.00	20	14.60	14.60	-20	14,986	-0.13%
2021/03/03	0	0.00	0.6	14.40	14.45	-0.6	14,862	0.00%
2021/03/02	0	0.00	1	14.40	14.35	-1	14,790	-0.01%
2021/02/26	18	14.49	29.2	14.51	14.55	-11.2	14,690	-0.08%
2021/02/25	0	0.00	1	14.20	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	5	13.90	13.95	-5	14,135	-0.04%
2021/02/22	0	0.00	2	13.85	13.80	-2	13,933	-0.01%
2021/02/19	1	13.55	5	14.00	13.85	-4	13,884	-0.03%
2021/02/18	3	13.62	5	13.65	13.60	-2	13,724	-0.01%
2021/02/17	0	0.00	4	13.30	13.40	-4	13,671	-0.03%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/01/29	5	12.70	0	0.00	12.60	5	13,841	0.04%
2021/01/26	2	13.00	0	0.00	12.90	2	13,792	0.01%
2021/01/25	1	13.20	6	13.24	13.15	-5	13,762	-0.04%
2021/01/22	0	0.00	1	12.60	12.80	-1	13,771	-0.01%
2021/01/21	0	0.00	1	12.70	12.70	-1	13,840	-0.01%
2021/01/20	0	0.00	3	12.75	12.60	-3	13,875	-0.02%
2021/01/15	4	13.15	0	0.00	13.05	4	13,630	0.03%
2021/01/14	2	13.48	0	0.00	13.45	2	13,412	0.01%
2021/01/13	4	13.55	0	0.00	13.60	4	13,345	0.03%
2021/01/12	0	0.00	4	13.90	13.60	-4	13,137	-0.03%
2021/01/11	7	14.27	0	0.00	14.25	7	13,014	0.05%
2021/01/08	0	0.00	1	13.90	13.90	-1	13,203	-0.01%
2021/01/07	3	14.53	6	14.45	14.40	-3	12,954	-0.02%
2021/01/06	47	15.07	44	14.97	14.80	3	12,700	0.02%
2021/01/05	0	0.00	19	16.26	16.30	-19	11,739	-0.16%
2021/01/04	11	14.73	11	14.90	14.85	0	11,297	0.00%
2020/12/31	0	0.00	21	14.30	14.25	-21	10,855	-0.19%
2020/12/30	6	14.75	2	14.75	14.50	4	10,673	0.04%
2020/12/29	51.5	15.10	71	14.77	14.90	-19.5	10,259	-0.19%
2020/12/28	1	14.10	21	14.13	14.25	-20	9,424	-0.21%
2020/12/25	18	14.41	64	14.30	14.35	-46	9,005	-0.51%
2020/12/24	4	13.26	14.2	13.72	14.05	-10.2	7,387	-0.14%
2020/12/23	8	12.90	8	12.75	12.80	0	6,410	0.00%
2020/12/22	52	13.33	19	13.15	12.70	33	6,380	0.52%
2020/12/21	8	12.80	12	12.85	12.85	-4	6,074	-0.07%
2020/12/15	0	0.00	1	12.30	12.35	-1	5,891	-0.02%
2020/12/10	0	0.00	8	12.61	12.45	-8	5,802	-0.14%
2020/12/09	2	12.45	4	12.45	12.45	-2	5,764	-0.03%
2020/12/07	0	0.00	10	12.40	12.50	-10	5,868	-0.17%
2020/12/04	1	12.35	5	12.35	12.35	-4	5,872	-0.07%
2020/12/03	1	12.30	10	12.30	12.35	-9	6,096	-0.15%
2020/12/02	13	12.55	2	12.55	12.50	11	6,154	0.18%
2020/12/01	10	12.35	0	0.00	12.40	10	5,955	0.17%
2020/11/30	21	12.58	31	12.62	12.55	-10	6,175	-0.16%
2020/11/26	0	0.00	2	12.15	12.15	-2	6,174	-0.03%
2020/11/25	0	0.00	25	12.12	12.10	-25	6,232	-0.40%
2020/11/23	4	12.15	11	12.15	12.05	-7	6,286	-0.11%
2020/11/20	3	11.90	0	0.00	11.85	3	6,134	0.05%
2020/11/19	0	0.00	6	11.95	11.90	-6	6,161	-0.10%
2020/11/18	0	0.00	10	11.95	11.95	-10	6,175	-0.16%
2020/11/17	0	0.00	30.1	11.87	11.90	-30.1	6,182	-0.49%
2020/11/16	0	0.00	10	11.95	11.85	-10	6,308	-0.16%
2020/11/13	1	11.95	5	11.90	12.00	-4	6,511	-0.06%
2020/11/11	0	0.00	6	11.95	11.95	-6	7,020	-0.09%
2020/11/10	0	0.00	1	11.65	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	10	11.60	11.60	-10	6,766	-0.15%
2020/11/05	0	0.00	6	11.50	11.55	-6	6,668	-0.09%
2020/11/04	0	0.00	23	11.51	11.50	-23	6,693	-0.34%
2020/11/02	1	11.40	1	11.35	11.40	0	6,633	0.00%
2020/10/30	30	11.60	2	11.60	11.55	28	6,589	0.42%
2020/10/29	4	11.41	1	11.40	11.45	3	6,309	0.05%
2020/10/28	13	11.30	1	11.35	11.30	12	6,318	0.19%
2020/10/27	0	0.00	3	11.30	11.25	-3	6,220	-0.05%
2020/10/26	20	11.30	1	11.25	11.25	19	6,181	0.31%
2020/10/23	1	11.25	1	11.20	11.20	0	6,132	0.00%
2020/10/22	0	0.00	2	11.20	11.15	-2	6,130	-0.03%
2020/10/21	1	11.25	1	11.25	11.20	0	6,120	0.00%
2020/10/20	0	0.00	5	11.15	11.20	-5	6,120	-0.08%
2020/10/19	0	0.00	1	11.25	11.25	-1	6,115	-0.02%
2020/10/16	15	11.34	16	11.31	11.30	-1	6,181	-0.02%
2020/10/15	0.5	11.00	0	0.00	11.05	0.5	5,828	0.01%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/12	2	11.05	1	11.05	11.05	1	5,842	0.02%
2020/10/08	0	0.00	1	11.10	11.15	-1	5,827	-0.02%
2020/10/07	1	11.20	1	11.20	11.20	0	5,783	0.00%
2020/10/06	0	0.00	2	11.20	11.20	-2	5,783	-0.03%
2020/10/05	5	11.21	0	0.00	11.25	5	5,759	0.09%
2020/09/25	1	10.95	0	0.00	10.80	1	5,622	0.02%
2020/09/24	5	10.80	0	0.00	10.70	5	5,688	0.09%
2020/09/23	7	11.19	0	0.00	11.15	7	5,784	0.12%
2020/09/22	3	11.30	0	0.00	11.30	3	5,733	0.05%
2020/09/18	5	11.50	1	11.55	11.45	4	5,662	0.07%
2020/09/17	20	11.50	0	0.00	11.45	20	5,627	0.36%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/11	60	11.74	9	11.59	11.60	51	5,936	0.86%
2020/09/10	3	11.75	0.6	11.75	11.80	2.4	6,089	0.04%
2020/09/09	2	11.55	0	0.00	11.70	2	6,010	0.03%
2020/09/08	16	11.76	8	11.73	11.70	8	6,033	0.13%
2020/09/07	5	11.50	6	11.52	11.40	-1	5,749	-0.02%
2020/09/04	0	0.00	4	11.20	11.25	-4	5,635	-0.07%
2020/09/03	23	11.34	3	11.47	11.40	20	5,576	0.36%
2020/09/02	7	11.12	0	0.00	11.15	7	5,272	0.13%
2020/09/01	5	11.45	0	0.00	11.40	5	5,111	0.10%
2020/08/31	0	0.00	13	12.30	12.20	-13	4,981	-0.26%
2020/08/28	4	12.20	0	0.00	12.20	4	4,913	0.08%
2020/08/27	2	12.25	0	0.00	12.20	2	4,851	0.04%
2020/08/26	0	0.00	1	12.25	12.20	-1	4,769	-0.02%
2020/08/24	4	11.90	0	0.00	11.95	4	4,685	0.09%
2020/08/21	9	11.91	0	0.00	11.95	9	4,663	0.19%
2020/08/20	0	0.00	2	11.80	11.85	-2	4,675	-0.04%
2020/08/19	3	12.27	1	12.35	12.25	2	4,520	0.04%
2020/08/18	5	11.90	0	0.00	12.00	5	4,317	0.12%
2020/08/17	2	12.45	7	12.39	12.35	-5	4,058	-0.12%
2020/08/13	0	0.00	10	11.55	11.55	-10	3,676	-0.27%
2020/08/10	43	11.70	36	11.65	11.55	7	3,775	0.19%
2020/08/07	5	11.50	7	11.45	11.45	-2	3,748	-0.05%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	11	11.74	21	11.62	11.70	-10	3,952	-0.25%
2020/07/30	10	11.15	0	0.00	11.15	10	4,377	0.23%
2020/07/24	0	0.00	2	11.35	11.30	-2	4,720	-0.04%
2020/07/21	0	0.00	4	11.65	11.60	-4	4,663	-0.09%
2020/07/16	0	0.00	2	11.78	11.70	-2	4,686	-0.04%
2020/07/15	1	11.55	1	11.60	11.60	0	4,674	0.00%
2020/07/09	10	11.55	2	11.60	11.60	8	4,784	0.17%
2020/07/07	0	0.00	1	11.65	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	3	11.77	11.80	-3	4,776	-0.06%
2020/07/02	4	11.63	3	11.63	11.70	1	4,657	0.02%
2020/06/24	0	0.00	4	11.30	11.35	-4	4,446	-0.09%
2020/06/23	0	0.00	30	11.55	11.55	-30	4,426	-0.68%
2020/06/22	13	11.84	11	11.60	11.60	2	4,373	0.05%
2020/06/19	40	11.58	19	11.57	11.70	21	4,239	0.50%
2020/06/10	0	0.00	4	11.25	11.20	-4	3,757	-0.11%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/08	1	11.35	2	11.30	11.25	-1	3,876	-0.03%
2020/06/05	2	11.25	3	11.28	11.25	-1	3,867	-0.03%
2020/06/04	5	11.16	1	11.20	11.15	4	3,780	0.11%
2020/06/02	1	10.95	0	0.00	10.95	1	3,947	0.03%
2020/06/01	3	10.92	0	0.00	10.95	3	3,956	0.08%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,966	-0.03%
2020/05/28	3	11.02	0	0.00	10.95	3	3,951	0.08%
2020/05/27	4	11.13	3	11.13	11.10	1	3,968	0.03%
2020/05/25	1	10.95	4	11.01	11.00	-3	3,975	-0.08%
2020/05/20	2	10.90	0	0.00	10.90	2	4,055	0.05%
2020/05/19	1	11.20	1	11.15	11.05	0	4,066	0.00%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/11	1	11.40	5	11.40	11.30	-4	4,075	-0.10%
2020/05/08	2	11.70	2	11.65	11.55	0	4,021	0.00%
2020/05/07	6	12.05	6	11.86	11.85	0	4,141	0.00%
2020/05/06	36	12.24	25	12.68	12.05	11	4,114	0.27%
2020/05/05	9	11.64	5	11.70	11.85	4	3,639	0.11%
2020/05/04	5	10.70	0	0.00	10.95	5	3,591	0.14%
2020/04/30	0	0.00	8	10.96	11.00	-8	4,097	-0.20%
2020/04/29	2	10.60	7	10.72	10.75	-5	4,269	-0.12%
2020/04/28	2	10.55	2	10.68	10.55	0	4,193	0.00%
2020/04/27	4	10.36	7	10.66	10.65	-3	4,191	-0.07%
2020/04/24	3	10.25	1	10.25	10.25	2	4,122	0.05%
2020/04/22	2	10.10	0	0.00	10.10	2	4,267	0.05%
2020/04/21	5	10.40	0	0.00	10.15	5	4,261	0.12%
2020/04/20	4	10.46	0	0.00	10.45	4	4,217	0.09%
2020/04/16	6	10.30	0	0.00	10.25	6	4,109	0.15%
2020/04/10	2	10.25	0	0.00	10.30	2	3,997	0.05%
2020/04/09	2	10.20	0	0.00	10.25	2	3,997	0.05%
2020/04/08	11	10.05	0	0.00	10.05	11	4,026	0.27%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/23	1	9.20	0	0.00	9.24	1	3,977	0.03%
2020/03/20	0	0.00	1	9.31	9.45	-1	3,973	-0.03%
2020/03/13	0	0.00	7	10.19	10.35	-7	3,839	-0.18%
2020/03/12	0	0.00	15	11.12	11.20	-15	3,748	-0.40%
2020/03/10	0	0.00	1	11.80	11.85	-1	3,691	-0.03%
2020/03/09	2	12.05	0	0.00	11.95	2	3,648	0.05%
2020/03/06	14	12.46	5	12.48	12.45	9	3,586	0.25%
2020/03/04	0	0.00	5	12.10	12.10	-5	3,372	-0.15%
2020/03/03	0	0.00	1	12.15	12.15	-1	3,352	-0.03%
2020/02/25	1	12.55	1	12.70	12.40	0	3,246	0.00%
2020/02/24	1	12.45	1	12.40	12.40	0	3,153	0.00%
2020/02/19	3	12.38	1	12.60	12.30	2	3,160	0.06%
2020/02/14	2	12.30	0	0.00	12.25	2	3,077	0.06%
2020/02/13	1	12.35	0	0.00	12.30	1	3,060	0.03%
2020/02/12	0.5	12.35	1	12.40	12.35	-0.5	3,041	-0.02%
2020/02/10	12	12.64	10	12.69	12.55	2	3,049	0.07%
2020/02/07	7	12.29	23	12.32	12.30	-16	2,869	-0.56%
2020/02/05	2	12.05	0	0.00	12.10	2	2,777	0.07%
2020/02/04	28	12.95	13	13.07	12.95	15	2,603	0.58%
2020/02/03	6	12.72	7	12.71	12.75	-1	2,058	-0.05%
2020/01/17	1	12.45	0	0.00	12.45	1	1,777	0.06%
2020/01/16	2	12.25	12	12.53	12.50	-10	1,764	-0.57%
2020/01/14	1	12.05	0	0.00	11.95	1	1,632	0.06%
2020/01/02	4	12.21	6	12.23	12.30	-2	1,825	-0.11%
2019/12/26	2	12.10	11	12.00	12.05	-9	1,764	-0.51%
2019/12/24	2	12.15	2	12.25	12.20	0	1,748	0.00%
2019/12/20	1	12.10	0	0.00	12.00	1	1,713	0.06%
2019/12/17	0	0.00	3	12.00	12.00	-3	1,671	-0.18%
2019/12/12	0	0.00	4	11.70	11.70	-4	1,669	-0.24%
2019/12/03	1	11.70	0.4	11.65	11.70	0.6	1,772	0.03%
2019/11/25	0	0.00	15	11.78	11.70	-15	1,811	-0.83%
2019/11/21	5	11.75	5	11.75	11.75	0	1,863	0.00%
2019/11/20	0	0.00	2	11.90	11.90	-2	1,863	-0.11%
2019/11/19	1	12.00	0	0.00	12.00	1	1,870	0.05%
2019/11/18	11	11.62	0	0.00	11.85	11	1,864	0.59%
2019/11/14	4	11.48	4	11.49	11.55	0	1,831	0.00%
2019/11/13	0	0.00	6	11.30	11.30	-6	1,764	-0.34%
2019/11/08	1	11.45	0	0.00	11.45	1	1,800	0.06%
2019/10/28	2	11.10	0	0.00	11.15	2	1,829	0.11%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/18	27	11.19	5	11.20	11.20	22	1,928	1.14%
2019/10/15	8	11.00	0	0.00	11.00	8	1,901	0.42%
2019/10/14	0	0.00	6	11.10	11.15	-6	1,889	-0.32%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/17	5	11.30	8	11.35	11.25	-3	2,139	-0.14%
2019/09/12	10	11.48	0	0.00	11.45	10	2,059	0.49%
2019/09/11	5	11.65	0	0.00	11.50	5	2,035	0.25%
2019/08/28	3	11.65	0	0.00	11.60	3	2,068	0.15%
2019/08/27	0	0.00	3	12.65	12.50	-3	2,000	-0.15%
2019/08/22	1	12.60	4	12.65	12.70	-3	1,974	-0.15%
2019/08/19	1	12.70	0	0.00	12.70	1	1,928	0.05%
2019/08/16	2	12.75	2	12.80	12.75	0	1,910	0.00%
2019/08/13	4	12.80	0	0.00	12.75	4	1,890	0.21%
2019/08/07	0	0.00	0.1	12.70	12.70	-0.1	1,912	0.00%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/22	2	13.35	0	0.00	13.25	2	1,970	0.10%
2019/07/19	4	13.30	0	0.00	13.30	4	1,953	0.20%
2019/07/15	3	13.45	0	0.00	13.40	3	1,880	0.16%
2019/07/12	0	0.00	15	13.35	13.50	-15	1,942	-0.77%
2019/07/05	15	13.80	0	0.00	13.90	15	1,955	0.77%
2019/07/03	0	0.00	2	13.80	13.75	-2	2,029	-0.10%
2019/06/28	0	0.00	2	13.85	13.90	-2	2,227	-0.09%
2019/06/21	2	13.35	0	0.00	13.40	2	2,282	0.09%
2019/06/19	2	13.25	0	0.00	13.30	2	2,400	0.08%
2019/06/17	6	13.15	0	0.00	13.10	6	2,450	0.24%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/05	10	13.30	0	0.00	13.30	10	3,039	0.33%
2019/05/29	0	0.00	5	13.47	13.45	-5	3,126	-0.16%
2019/05/28	5	13.35	0	0.00	13.35	5	3,094	0.16%
2019/05/24	2	13.40	2	13.35	13.35	0	3,097	0.00%
2019/05/17	0	0.00	5	13.15	13.10	-5	3,369	-0.15%
2019/05/16	2	13.20	2	13.20	13.10	0	3,369	0.00%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/10	0	0.00	15	13.27	13.30	-15	3,473	-0.43%
2019/04/29	5	13.30	0	0.00	13.40	5	3,346	0.15%
2019/04/19	0	0.00	6	13.35	13.35	-6	3,336	-0.18%
2019/04/18	8	13.40	0	0.00	13.30	8	3,334	0.24%
2019/04/15	7	13.65	0	0.00	13.70	7	3,230	0.22%
2019/04/12	10	13.61	20	13.60	13.55	-10	3,226	-0.31%
2019/04/11	10	13.90	0	0.00	13.70	10	3,196	0.31%
2019/04/10	5	14.05	2	14.05	14.10	3	3,115	0.10%
2019/04/08	9	14.33	24	14.31	14.25	-15	3,032	-0.49%
2019/04/03	3	14.05	3	14.00	14.05	0	2,888	0.00%
2019/04/02	0	0.00	10	13.97	13.90	-10	2,851	-0.35%
2019/03/29	0	0.00	2.3	13.89	13.95	-2.3	2,867	-0.08%
2019/03/28	4	13.95	6	13.87	13.90	-2	2,912	-0.07%
2019/03/27	0	0.00	12	13.75	13.75	-12	2,891	-0.42%
2019/03/25	13	13.95	3	14.00	13.90	10	2,850	0.35%
2019/03/22	8	13.81	3	13.90	13.95	5	2,816	0.18%
2019/03/21	10	13.88	1	13.90	13.85	9	2,733	0.33%
2019/03/19	15	13.98	0	0.00	13.90	15	2,712	0.55%
2019/03/18	20	14.20	0	0.00	14.00	20	2,716	0.74%
2019/03/15	0	0.00	14	14.00	14.00	-14	2,692	-0.52%
2019/03/14	14	14.02	10	13.85	13.95	4	2,639	0.15%
2019/03/12	23	14.09	0	0.00	13.90	23	2,496	0.92%
2019/03/11	20	13.30	0	0.00	13.30	20	2,203	0.91%
2019/03/08	0	0.00	2	13.10	13.20	-2	2,227	-0.09%
2019/03/07	0	0.00	40	13.30	13.25	-40	2,262	-1.77%
2019/03/06	22	13.29	19.8	13.23	13.50	2.2	2,260	0.10%
2019/03/05	4	13.28	0	0.00	13.30	4	2,232	0.18%
2019/02/26	10	13.08	0	0.00	13.20	10	2,189	0.46%
2019/02/20	2	13.45	6	13.26	13.20	-4	2,183	-0.18%
2019/02/19	0	0.00	2	13.10	13.10	-2	2,099	-0.10%
2019/02/18	31	12.72	0	0.00	12.70	31	2,071	1.50%
2019/02/15	0	0.00	12	12.42	12.50	-12	2,046	-0.59%
2019/02/14	1	12.50	1	12.60	12.50	0	2,017	0.00%
2019/02/13	0	0.00	10	12.10	12.10	-10	1,905	-0.52%
2019/01/30	10	11.70	0	0.00	11.75	10	1,870	0.53%
2019/01/29	4	11.70	0	0.00	11.75	4	1,880	0.21%
2019/01/21	2	11.80	0	0.00	11.85	2	1,975	0.10%
2019/01/11	4	11.75	0	0.00	11.75	4	2,062	0.19%
2019/01/10	2	11.80	0	0.00	11.95	2	2,052	0.10%
2019/01/09	0	0.00	0.1	11.90	11.95	-0.1	2,060	-0.01%
2019/01/08	12	11.55	12	11.50	11.60	0	2,043	0.00%
2019/01/03	0	0.00	8	11.55	11.45	-8	2,236	-0.36%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/25	1	11.70	0	0.00	11.70	1	2,376	0.04%
2018/12/24	1	12.00	0	0.00	11.90	1	2,367	0.04%
2018/12/22	8	12.25	26	12.28	12.25	-18	2,360	-0.76%
2018/12/21	0	0.00	1	11.90	12.15	-1	2,323	-0.04%
2018/12/20	4	11.75	10	11.65	11.65	-6	2,301	-0.26%
2018/12/19	0	0.00	6	11.85	11.90	-6	2,291	-0.26%
2018/12/17	0	0.00	1	11.70	11.70	-1	2,295	-0.04%
2018/12/12	0	0.00	2	11.80	11.75	-2	2,395	-0.08%
2018/12/10	2	11.50	9	11.59	11.55	-7	2,379	-0.29%
2018/11/30	0	0.00	2	11.40	11.00	-2	2,633	-0.08%
2018/11/29	0	0.00	5	11.45	11.40	-5	2,614	-0.19%
2018/11/28	2	11.25	0	0.00	11.35	2	2,629	0.08%
2018/11/26	10	11.40	0	0.00	11.30	10	2,716	0.37%
2018/11/20	0	0.00	7	11.40	11.35	-7	3,461	-0.20%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/05	2	10.50	0	0.00	10.50	2	4,485	0.04%
2018/11/02	5	10.70	0	0.00	10.75	5	4,499	0.11%
2018/10/24	2	10.60	0	0.00	10.65	2	4,939	0.04%
2018/10/23	0	0.00	0.1	10.70	10.70	-0.1	4,950	0.00%
2018/10/18	1	11.15	0	0.00	11.25	1	4,984	0.02%
2018/10/12	11	11.10	0	0.00	11.25	11	5,617	0.20%
2018/10/03	0	0.00	6	12.40	12.30	-6	5,714	-0.10%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/10/01	2	12.55	0	0.00	12.70	2	5,879	0.03%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	1	12.50	0	0.00	12.50	1	5,897	0.02%
2018/09/21	0	0.00	2	12.40	12.50	-2	5,927	-0.03%
2018/09/18	10	12.20	0	0.00	12.15	10	6,001	0.17%
2018/09/11	1	12.50	11	12.50	12.50	-10	6,074	-0.16%
2018/09/06	1	13.40	1	13.40	13.35	0	5,990	0.00%
2018/09/04	0	0.00	2	13.43	13.40	-2	6,168	-0.03%
2018/08/31	0	0.00	20	13.40	13.65	-20	6,472	-0.31%
2018/08/29	0	0.00	13	13.30	13.35	-13	6,816	-0.19%
2018/08/28	2	13.35	1	13.55	13.45	1	6,798	0.01%
2018/08/27	1	14.10	1	14.05	14.15	0	6,760	0.00%
2018/08/24	23	14.37	4	13.91	13.70	19	6,624	0.29%
2018/08/23	0	0.00	0.2	13.75	13.85	-0.2	6,660	0.00%
2018/08/22	1	13.95	0	0.00	13.30	1	6,567	0.02%
2018/08/21	0	0.00	10	13.50	13.60	-10	6,371	-0.16%
2018/08/20	2	13.20	11	13.30	13.30	-9	6,371	-0.14%
2018/08/17	0	0.00	24	13.32	13.20	-24	6,399	-0.38%
2018/08/15	10	14.05	3	13.95	14.10	7	6,277	0.11%
2018/08/14	1	13.45	10	13.50	13.90	-9	6,187	-0.15%
2018/08/10	0	0.00	2	13.60	13.65	-2	6,134	-0.03%
2018/08/08	3	13.62	0	0.00	13.60	3	6,197	0.05%
2018/08/07	0	0.00	10	13.86	13.80	-10	6,106	-0.16%
2018/08/06	0	0.00	15	13.55	13.55	-15	5,899	-0.25%
2018/07/27	0	0.00	3	13.25	13.25	-3	5,725	-0.05%
2018/07/20	2	13.60	10	13.40	13.50	-8	5,560	-0.14%
2018/07/18	0	0.00	14	12.57	12.70	-14	5,094	-0.27%
2018/07/17	0	0.00	14	12.35	12.30	-14	4,991	-0.28%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/13	1	12.40	10	12.50	12.50	-9	4,967	-0.18%
2018/07/12	1	12.55	0	0.00	12.50	1	4,923	0.02%
2018/07/11	0	0.00	10	12.40	12.40	-10	4,846	-0.21%
2018/06/26	0	0.00	1	11.95	12.05	-1	4,340	-0.02%
2018/06/20	0	0.00	31	11.85	12.05	-31	4,279	-0.72%
2018/06/19	0	0.00	1	12.15	12.10	-1	4,192	-0.02%
2018/06/13	2	12.15	3	12.50	12.15	-1	4,028	-0.02%
2018/06/12	1	12.00	0.6	12.15	12.25	0.4	3,922	0.01%
2018/06/11	2	12.40	0	0.00	12.15	2	3,804	0.05%
2018/06/08	2	12.45	18	12.42	12.35	-16	3,706	-0.43%
2018/06/07	0	0.00	1	12.15	11.95	-1	3,476	-0.03%
2018/06/06	0	0.00	18.1	11.92	11.95	-18.1	3,268	-0.55%
2018/06/04	1	11.45	12.1	11.51	11.55	-11.1	2,921	-0.38%
2018/06/01	10	11.40	30	11.30	11.35	-20	2,736	-0.73%
2018/05/31	1	10.90	18	10.81	10.90	-17	2,486	-0.68%
2018/05/30	0	0.00	1	10.50	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	1	10.45	10.50	-1	2,102	-0.05%
2018/05/25	1	10.50	0	0.00	10.45	1	2,081	0.05%
2018/05/23	1	10.40	0	0.00	10.45	1	1,997	0.05%
2018/05/16	2	10.00	100	10.13	10.20	-98	1,851	-5.29%
2018/05/15	80	10.05	80	10.10	10.00	0	1,823	0.00%
2018/05/14	65	10.07	25	10.15	10.05	40	1,865	2.14%
2018/05/11	148	10.10	90	10.15	10.05	58	1,867	3.11%	大買/
2018/05/07	0	0.00	1	10.10	10.20	-1	1,911	-0.05%
2018/04/30	1	10.15	0	0.00	10.20	1	1,961	0.05%
2018/04/26	0	0.00	102	10.05	10.05	-102	1,970	-5.18%	大賣/鉅額交易
2018/04/25	0	0.00	1	9.86	9.86	-1	1,917	-0.05%
2018/04/24	1	9.96	0	0.00	9.94	1	1,966	0.05%
2018/04/23	112	10.00	100	10.05	9.95	12	1,997	0.60%	大買/
2018/04/20	100	10.00	0	0.00	10.00	100	2,066	4.84%
2018/04/19	0	0.00	102	10.05	10.05	-102	2,099	-4.86%	大賣/鉅額交易
2018/04/18	0	0.00	32	9.89	9.88	-32	2,148	-1.49%
2018/04/13	3	9.93	15	9.95	9.97	-12	2,656	-0.45%
2018/04/11	106	9.92	0	0.00	9.98	106	2,696	3.93%	大買/鉅額交易
2018/04/02	15	9.87	0	0.00	9.90	15	2,831	0.53%
2018/03/28	25	9.51	0	0.00	9.62	25	2,836	0.88%
2018/02/01	0	0.00	10	9.78	9.72	-10	3,735	-0.27%
2018/01/31	0	0.00	10	9.73	9.74	-10	3,724	-0.27%
2018/01/11	5	10.25	0	0.00	10.30	5	3,595	0.14%
2018/01/10	15	10.56	16	10.50	10.45	-1	3,820	-0.03%
2018/01/09	0	0.00	6	10.38	10.35	-6	3,702	-0.16%
2018/01/03	1	10.10	0	0.00	10.05	1	3,741	0.03%