新纖 (1409)-元大-松山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
2,791張
產業
上市紡織類股▼0.31%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	16.60	0	0.00	16.60	2	4,711	0.04%
2024/05/08	0	0.00	2	17.00	17.00	-2	4,512	-0.04%
2024/05/07	1	16.90	0	0.00	17.00	1	4,479	0.02%
2024/05/03	10	17.15	0	0.00	17.25	10	4,360	0.23%
2024/05/02	3	17.35	1	17.10	17.20	2	4,300	0.05%
2024/04/26	10	16.85	0	0.00	16.90	10	3,964	0.25%
2024/04/24	2	16.70	2	16.60	16.65	0	3,849	0.00%
2024/04/23	0	0.00	3	16.68	16.65	-3	3,872	-0.08%
2024/04/22	3	16.50	0	0.00	16.55	3	3,837	0.08%
2024/04/15	0	0.00	1	16.20	16.25	-1	3,528	-0.03%
2024/04/11	0	0.00	5	16.30	16.25	-5	3,483	-0.14%
2024/03/20	0	0.00	1	15.75	15.75	-1	3,409	-0.03%
2024/03/19	0	0.00	1	16.00	15.95	-1	3,386	-0.03%
2024/03/15	1	16.10	0	0.00	16.00	1	3,368	0.03%
2024/03/13	3	15.90	1	16.00	15.95	2	3,322	0.06%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/11	61	16.25	0	0.00	16.20	61	3,237	1.88%
2024/03/08	3	16.28	3	16.08	16.05	0	3,215	0.00%
2024/03/07	1	16.80	10	16.35	16.35	-9	3,141	-0.29%
2024/03/06	0	0.00	5	17.10	16.95	-5	2,991	-0.17%
2024/03/05	10	16.42	10	16.74	16.85	0	2,742	0.00%
2024/03/04	19	16.02	3	15.53	15.95	16	1,981	0.81%
2024/02/29	1.3	15.29	0	0.00	15.25	1.3	1,693	0.08%
2024/02/27	0	0.00	1	15.45	15.40	-1	1,658	-0.06%
2024/02/22	1	15.65	0	0.00	15.75	1	1,664	0.06%
2024/02/20	2	15.80	0	0.00	15.75	2	1,642	0.12%
2024/02/19	0	0.00	4	15.35	15.75	-4	1,591	-0.25%
2024/01/29	1	15.10	0	0.00	15.00	1	1,467	0.07%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/17	0.8	14.90	5	14.90	14.80	-4.2	1,470	-0.29%
2024/01/16	2	15.13	0	0.00	15.15	2	1,404	0.14%
2024/01/09	0	0.00	4	15.64	15.55	-4	1,363	-0.29%
2024/01/08	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2024/01/05	7	15.64	0	0.00	15.65	7	1,359	0.51%
2024/01/03	0	0.00	4	15.58	15.65	-4	1,355	-0.30%
2024/01/02	0	0.00	3	15.65	15.60	-3	1,344	-0.22%
2023/12/22	0	0.00	0.1	15.50	15.50	-0.1	1,359	-0.01%
2023/12/19	2	15.50	9	15.52	15.50	-7	1,335	-0.52%
2023/12/08	1	15.35	0	15.40	15.40	1	1,408	0.07%
2023/12/06	2	15.53	20	15.65	15.55	-18	1,405	-1.28%
2023/11/30	0	0.00	20	15.75	15.75	-20	1,442	-1.39%
2023/11/28	0	0.00	5	15.60	15.65	-5	1,452	-0.34%
2023/11/27	0	0.00	5	15.65	15.50	-5	1,550	-0.32%
2023/11/24	0	0.00	5	15.70	15.60	-5	1,628	-0.31%
2023/11/21	0	0.00	3	15.55	15.60	-3	1,701	-0.18%
2023/11/16	5	15.25	3	15.25	15.30	2	1,691	0.12%
2023/11/15	0	0.00	7	15.07	15.25	-7	1,708	-0.41%
2023/11/10	0	0.00	2	15.20	15.20	-2	1,754	-0.11%
2023/10/27	0.2	15.30	0	0.00	15.25	0.2	1,758	0.01%
2023/10/16	0	0.00	3	15.60	15.65	-3	1,837	-0.16%
2023/10/12	4	15.45	0	0.00	15.45	4	1,841	0.22%
2023/10/03	2.2	15.48	3	15.35	15.50	-0.8	1,878	-0.04%
2023/09/27	8	15.14	0	0.00	15.10	8	1,837	0.44%
2023/09/22	3	15.37	0	0.00	15.30	3	1,835	0.16%
2023/09/21	0	0.00	5	15.55	15.40	-5	1,827	-0.27%
2023/09/12	5	15.05	0	0.00	15.05	5	1,903	0.26%
2023/09/11	5	15.00	0	0.00	15.05	5	1,948	0.26%
2023/09/08	16	15.07	0	0.00	15.00	16	1,997	0.80%
2023/09/06	6	15.33	0	0.00	15.20	6	1,999	0.30%
2023/09/05	5	15.40	0	0.00	15.50	5	1,966	0.25%
2023/09/04	5	15.55	0	0.00	15.55	5	1,947	0.26%
2023/09/01	5	15.60	0	0.00	15.60	5	1,946	0.26%
2023/08/31	1	15.70	6	15.70	15.65	-5	1,939	-0.26%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/28	2	16.30	0	0.00	16.35	2	1,821	0.11%
2023/08/25	3	16.28	0	0.00	16.35	3	1,824	0.16%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/18	2	16.40	0	0.00	16.45	2	1,782	0.11%
2023/08/17	2	16.18	0	0.00	16.30	2	1,772	0.11%
2023/08/16	3	16.40	0	0.00	16.40	3	1,761	0.17%
2023/08/10	2	16.98	0	0.00	17.00	2	1,819	0.11%
2023/08/09	4	17.08	0	0.00	17.05	4	1,829	0.22%
2023/08/08	1	17.10	0	0.00	17.15	1	1,860	0.05%
2023/08/02	0	0.00	17	17.29	17.10	-17	1,940	-0.88%
2023/08/01	16	17.15	16	17.30	17.20	0	1,935	0.00%
2023/07/31	16	17.20	16	17.30	17.15	0	1,936	0.00%
2023/07/19	2	17.05	0	0.00	17.05	2	2,015	0.10%
2023/07/18	0	0.00	3	17.05	17.05	-3	2,167	-0.14%
2023/07/14	0	0.00	2	16.95	16.95	-2	2,301	-0.09%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/06/30	1	17.15	0	0.00	17.20	1	2,389	0.04%
2023/06/20	0	0.00	2	17.13	17.25	-2	2,406	-0.08%
2023/06/14	8	17.12	0	0.00	17.15	8	2,189	0.37%
2023/06/13	4	17.23	0	0.00	17.25	4	2,163	0.18%
2023/06/12	8	17.38	0	0.00	17.40	8	2,160	0.37%
2023/06/08	3	17.42	0	0.00	17.40	3	2,237	0.13%
2023/06/07	0	0.00	6	17.53	17.55	-6	2,254	-0.27%
2023/06/06	3	17.42	0	0.00	17.50	3	2,278	0.13%
2023/06/05	0	0.00	16	17.58	17.50	-16	2,285	-0.70%
2023/05/24	0	0.00	1.1	17.16	17.30	-1.1	2,289	-0.05%
2023/05/19	1	17.05	0.2	17.15	17.15	0.8	2,297	0.04%
2023/05/18	4.1	17.21	0	0.00	17.20	4.1	2,282	0.18%
2023/05/17	6	17.05	0	0.00	17.25	6	2,248	0.27%
2023/05/15	1	16.70	0	0.00	16.85	1	2,202	0.05%
2023/05/12	2	17.10	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.10	0	0.00	17.00	2	2,296	0.09%
2023/05/10	0	0.00	0.1	17.35	17.35	-0.1	2,365	0.00%
2023/05/09	2	17.33	0	0.00	17.35	2	2,373	0.08%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/04/25	3	17.62	0	0.00	17.55	3	2,453	0.12%
2023/04/24	5	17.71	7	17.74	17.65	-2	2,425	-0.08%
2023/04/21	2.1	18.14	0	0.00	17.80	2.1	2,395	0.09%
2023/04/20	0	0.00	3	18.00	18.10	-3	2,242	-0.13%
2023/04/19	2	17.85	0	0.00	17.80	2	2,135	0.09%
2023/04/18	0	0.00	3	18.00	17.90	-3	2,104	-0.14%
2023/04/17	2	17.88	0	0.00	17.85	2	2,080	0.10%
2023/04/14	0.1	17.95	0	0.00	17.95	0.1	2,045	0.01%
2023/04/13	0.1	17.90	0	0.00	18.00	0.1	2,028	0.00%
2023/04/10	0	0.00	0.1	17.95	17.90	-0.1	2,007	-0.01%
2023/04/07	0	0.00	5	17.95	17.90	-5	2,009	-0.25%
2023/04/06	0.1	17.90	0	0.00	17.85	0.1	2,004	0.00%
2023/03/27	0	0.00	1	18.00	18.00	-1	2,471	-0.04%
2023/03/16	4	17.70	0	0.00	17.65	4	2,558	0.16%
2023/03/15	6	18.03	0	0.00	17.95	6	2,532	0.24%
2023/03/14	2	18.10	0	0.00	18.05	2	2,515	0.08%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/06	2	18.40	0	0.00	18.45	2	2,545	0.08%
2023/03/03	3	18.25	0	0.00	18.30	3	2,594	0.12%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	5	18.10	0	0.00	18.20	5	2,698	0.19%
2023/02/16	0	0.00	0.3	18.00	18.05	-0.3	2,863	-0.01%
2023/02/09	0	0.00	4	18.35	18.20	-4	2,861	-0.14%
2023/02/08	0	0.00	10	18.46	18.60	-10	2,747	-0.36%
2023/01/17	0	0.00	3	17.70	17.70	-3	2,451	-0.12%
2023/01/13	2	17.65	0	0.00	17.75	2	2,444	0.08%
2023/01/03	2	17.25	0	0.00	17.45	2	2,518	0.08%
2022/12/29	0	0.00	1	17.40	17.50	-1	2,509	-0.04%
2022/12/27	0	0.00	11	17.88	17.90	-11	2,523	-0.44%
2022/12/26	0	0.00	1	17.95	17.85	-1	2,520	-0.04%
2022/12/23	1	17.70	1	17.85	17.90	0	2,538	0.00%
2022/12/22	1	17.80	1	18.05	17.85	0	2,528	0.00%
2022/12/21	6	18.03	1	18.15	17.90	5	2,535	0.20%
2022/12/20	0	0.00	2	17.90	17.95	-2	2,451	-0.08%
2022/12/19	18	18.04	0	0.00	18.00	18	2,392	0.75%
2022/12/16	0	0.00	3	17.45	17.70	-3	2,122	-0.14%
2022/12/12	3	17.00	0	0.00	17.10	3	2,062	0.15%
2022/12/06	1	17.60	0	0.00	17.50	1	2,022	0.05%
2022/12/02	0	0.00	5	17.70	17.75	-5	1,999	-0.25%
2022/12/01	23	18.04	23	17.89	17.90	0	1,992	0.00%
2022/11/28	3	17.35	0	0.00	17.50	3	1,871	0.16%
2022/11/21	4	17.70	0	0.00	17.55	4	2,061	0.19%
2022/11/17	0	0.00	2	17.10	17.30	-2	2,085	-0.10%
2022/11/16	2	17.40	0	0.00	17.15	2	2,093	0.10%
2022/11/08	0	0.00	4	16.85	16.80	-4	1,961	-0.20%
2022/10/31	0.4	16.05	0	0.00	16.15	0.4	2,048	0.02%
2022/10/17	1	15.55	0	0.00	15.60	1	2,049	0.05%
2022/10/13	3	15.82	2	15.60	15.75	1	2,048	0.05%
2022/10/11	1	16.35	0	0.00	16.30	1	2,000	0.05%
2022/10/06	2	16.75	0	0.00	16.80	2	1,992	0.10%
2022/09/26	3	16.70	0	0.00	16.60	3	2,001	0.15%
2022/09/22	3	16.97	0	0.00	17.05	3	2,046	0.15%
2022/09/21	2	17.20	0	0.00	17.15	2	2,030	0.10%
2022/09/15	5	17.70	0	0.00	17.70	5	2,024	0.25%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/06	3	17.55	0	0.00	17.25	3	2,108	0.14%
2022/09/02	32	17.66	0	0.00	17.65	32	2,085	1.53%
2022/09/01	3	17.87	0	0.00	17.80	3	2,062	0.15%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/26	0	0.00	10	19.65	19.60	-10	1,794	-0.56%
2022/08/24	0	0.00	8	19.69	19.75	-8	1,706	-0.47%
2022/08/19	2.6	19.20	0	0.00	19.25	2.6	1,706	0.15%
2022/08/16	2	19.15	1	19.15	19.20	1	1,756	0.06%
2022/08/15	7	19.30	0	0.00	19.30	7	1,743	0.40%
2022/08/05	0	0.00	4	18.10	18.15	-4	1,673	-0.24%
2022/07/28	4	18.10	0	0.00	18.15	4	1,851	0.22%
2022/07/20	2	18.05	0	0.00	18.00	2	2,002	0.10%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/01	1	18.00	0	0.00	17.80	1	2,644	0.04%
2022/06/24	2	18.60	0	0.00	18.60	2	2,659	0.08%
2022/06/15	1	19.30	0	0.00	19.30	1	2,783	0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/10	2	19.40	0	0.00	19.50	2	3,009	0.07%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/01	2	19.50	0	0.00	19.55	2	3,334	0.06%
2022/05/31	0	0.00	2	19.60	19.35	-2	3,359	-0.06%
2022/05/30	2	19.25	0	0.00	19.30	2	3,323	0.06%
2022/05/23	0	0.00	1	18.90	19.00	-1	3,667	-0.03%
2022/05/20	1	19.00	10	19.00	19.00	-9	3,715	-0.24%
2022/05/18	12	19.11	0	0.00	19.15	12	3,826	0.31%
2022/05/06	0	0.00	2	19.60	19.65	-2	3,814	-0.05%
2022/05/05	0	0.00	2	19.80	19.80	-2	3,831	-0.05%
2022/04/29	0	0.00	0.4	19.75	19.75	-0.4	3,863	-0.01%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/26	1	19.90	0	0.00	19.90	1	3,853	0.03%
2022/04/21	10	20.35	4.7	20.39	20.25	5.3	3,781	0.14%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/12	3	20.32	0.4	20.30	20.25	2.6	3,532	0.07%
2022/04/11	0	0.00	4	20.55	20.70	-4	3,462	-0.12%
2022/04/08	0	0.00	10	20.45	20.55	-10	3,360	-0.30%
2022/04/07	0.4	20.70	0	0.00	20.35	0.4	3,380	0.01%
2022/03/29	3	20.75	0	0.00	20.75	3	3,384	0.09%
2022/03/28	0	0.00	5	20.80	20.95	-5	3,415	-0.15%
2022/03/25	1	21.25	0	0.00	21.20	1	3,394	0.03%
2022/03/24	3	21.35	3	21.35	21.35	0	3,387	0.00%
2022/03/21	0	0.00	10	21.33	21.30	-10	3,457	-0.29%
2022/03/18	0	0.00	15	21.25	21.20	-15	3,440	-0.44%
2022/03/17	17	21.04	0	0.00	21.10	17	3,433	0.50%
2022/03/15	0	0.00	5	20.80	20.75	-5	3,336	-0.15%
2022/03/14	0	0.00	10	21.00	21.00	-10	3,301	-0.30%
2022/03/11	0	0.00	8	20.55	20.50	-8	3,251	-0.25%
2022/03/02	0	0.00	3	20.90	20.95	-3	3,153	-0.10%
2022/03/01	5	21.00	2	20.83	20.85	3	3,114	0.10%
2022/02/24	2	20.35	3	20.48	20.30	-1	2,994	-0.03%
2022/02/23	0.6	20.38	1	20.55	20.75	-0.4	2,950	-0.01%
2022/02/21	10.1	20.40	2	20.45	20.40	8.1	2,875	0.28%
2022/02/18	0	0.00	3	20.18	20.15	-3	2,843	-0.11%
2022/02/17	0	0.00	5	20.10	20.05	-5	2,839	-0.18%
2022/02/15	1	19.75	0	0.00	19.75	1	2,876	0.03%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/01/26	0	0.00	7	19.16	19.20	-7	3,284	-0.21%
2022/01/25	3	18.85	0	0.00	18.80	3	3,292	0.09%
2022/01/24	1	19.05	5	19.00	19.05	-4	3,287	-0.12%
2022/01/18	5	19.40	0	0.00	19.35	5	3,235	0.15%
2022/01/13	0	0.00	0.1	19.60	19.70	-0.1	3,300	0.00%
2022/01/12	0	0.00	2	19.45	19.50	-2	3,309	-0.06%
2022/01/10	0	0.00	0	19.85	19.85	0	3,330	0.00%
2022/01/07	5	19.80	0	0.00	19.80	5	3,344	0.15%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	2	20.10	20.20	-2	3,502	-0.06%
2021/12/29	0	0.00	2	20.10	20.10	-2	3,619	-0.06%
2021/12/27	0	0.00	12	20.10	20.05	-12	3,763	-0.32%
2021/12/23	5	20.05	0	0.00	20.10	5	5,067	0.10%
2021/12/21	0	0.00	7	19.89	20.05	-7	5,245	-0.13%
2021/12/20	5	20.00	0	0.00	19.85	5	5,393	0.09%
2021/12/17	0	0.00	3	20.00	19.90	-3	5,424	-0.06%
2021/12/16	0	0.00	1	19.55	19.55	-1	5,462	-0.02%
2021/12/13	0	0.00	1	19.95	19.95	-1	5,817	-0.02%
2021/12/10	1	19.85	0	0.00	19.95	1	5,918	0.02%
2021/12/08	0	0.00	2	19.85	19.70	-2	5,916	-0.03%
2021/12/06	2	19.65	0	0.00	19.65	2	5,919	0.03%
2021/11/30	1	19.50	0	0.00	19.40	1	5,984	0.02%
2021/11/23	2	20.00	0	0.00	19.95	2	6,379	0.03%
2021/11/19	9	19.98	3	19.92	20.00	6	6,596	0.09%
2021/11/18	2	20.15	0	0.00	20.10	2	6,637	0.03%
2021/11/17	1	19.75	1.1	19.80	19.80	-0.1	6,603	0.00%
2021/11/11	0	0.00	50	19.97	20.10	-50	6,669	-0.75%
2021/11/10	0	0.00	1	19.90	19.60	-1	6,616	-0.02%
2021/11/08	2	19.40	3	19.45	19.60	-1	6,489	-0.02%
2021/11/04	0	0.00	5	19.50	19.35	-5	6,513	-0.08%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/29	1	18.85	2.1	18.83	18.85	-1.1	6,518	-0.02%
2021/10/27	0	0.00	1	19.00	18.90	-1	6,571	-0.02%
2021/10/26	10	19.00	13	19.04	18.95	-3	6,620	-0.05%
2021/10/25	0	0.00	1	18.80	19.10	-1	6,650	-0.02%
2021/10/22	1	18.90	0	0.00	18.80	1	6,715	0.01%
2021/10/21	11	19.13	3	19.05	19.05	8	6,738	0.12%
2021/10/19	12	19.09	0	0.00	19.15	12	6,913	0.17%
2021/10/14	5	18.45	0	0.00	18.50	5	7,176	0.07%
2021/10/13	2	18.55	8	18.50	18.55	-6	7,282	-0.08%
2021/10/12	11	18.83	5	18.80	18.70	6	7,397	0.08%
2021/10/06	4	19.60	0	0.00	19.25	4	7,981	0.05%
2021/10/05	3	18.80	1	18.90	19.20	2	7,992	0.03%
2021/10/04	0	0.00	1	19.00	18.90	-1	8,106	-0.01%
2021/10/01	21	19.87	2	20.05	19.30	19	8,253	0.23%
2021/09/30	26	21.08	21.2	21.05	20.50	4.8	8,104	0.06%
2021/09/29	0	0.00	3	20.52	20.25	-3	7,484	-0.04%
2021/09/28	13	20.37	0	0.00	20.30	13	7,615	0.17%
2021/09/24	1	20.05	0	0.00	19.95	1	8,967	0.01%
2021/09/22	1	19.35	3	19.45	19.40	-2	9,475	-0.02%
2021/09/16	2.6	19.98	4	20.25	20.35	-1.4	9,741	-0.01%
2021/09/15	2	20.00	1	19.75	19.75	1	9,684	0.01%
2021/09/13	2	19.35	2	19.55	19.70	0	10,093	0.00%
2021/09/10	0	0.00	4	19.33	19.35	-4	10,213	-0.04%
2021/09/09	1	18.80	1	18.95	19.00	0	10,367	0.00%
2021/09/08	2	19.05	0	0.00	18.95	2	10,445	0.02%
2021/09/07	3	19.25	1	19.25	19.20	2	10,525	0.02%
2021/09/06	2	19.30	1	19.15	19.15	1	10,679	0.01%
2021/09/03	0	0.00	1	19.65	19.60	-1	10,725	-0.01%
2021/09/02	0	0.00	2	19.40	19.45	-2	10,945	-0.02%
2021/08/31	1	19.45	5	19.40	19.75	-4	11,122	-0.04%
2021/08/30	12	20.81	3	20.75	20.80	9	11,299	0.08%
2021/08/27	1	20.55	0	0.00	20.80	1	11,533	0.01%
2021/08/26	6	20.76	1	20.75	20.75	5	12,568	0.04%
2021/08/25	0	0.00	4	20.38	20.35	-4	13,259	-0.03%
2021/08/24	0	0.00	2	20.10	20.30	-2	13,516	-0.01%
2021/08/19	2	19.63	0.4	19.60	19.50	1.6	14,383	0.01%
2021/08/18	0	0.00	3	19.60	19.85	-3	14,777	-0.02%
2021/08/17	2	19.65	2	19.75	19.50	0	15,488	0.00%
2021/08/16	0	0.00	5	20.20	19.70	-5	16,351	-0.03%
2021/08/13	1	20.25	0	0.00	20.20	1	16,880	0.01%
2021/08/10	0	0.00	0.1	20.30	20.25	-0.1	18,064	0.00%
2021/08/09	1	20.50	0	0.00	20.35	1	18,620	0.01%
2021/08/02	2	20.45	0	0.00	20.55	2	23,601	0.01%
2021/07/30	0	0.00	3	20.50	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	5	20.35	20.50	-5	24,905	-0.02%
2021/07/27	5	20.25	20	20.35	20.25	-15	27,398	-0.05%
2021/07/26	2	20.55	0	0.00	20.60	2	28,891	0.01%
2021/07/23	0	0.00	1	20.75	20.80	-1	30,294	0.00%
2021/07/22	0	0.00	4	20.20	20.10	-4	31,964	-0.01%
2021/07/21	4	20.51	0	0.00	20.10	4	32,822	0.01%
2021/07/20	0	0.00	3	20.85	20.85	-3	33,061	-0.01%
2021/07/19	4	21.20	2	21.40	21.30	2	33,432	0.01%
2021/07/16	4	21.15	3	21.35	21.15	1	34,498	0.00%
2021/07/15	0	0.00	4	21.26	21.50	-4	35,170	-0.01%
2021/07/14	7	20.50	12	20.78	20.95	-5	35,526	-0.01%
2021/07/13	21	21.25	3	21.20	21.10	18	36,397	0.05%
2021/07/12	3	22.10	0	0.00	22.05	3	36,710	0.01%
2021/07/09	7	22.24	2	22.10	22.10	5	37,003	0.01%
2021/07/08	0	0.00	80	22.50	22.50	-80	37,392	-0.21%
2021/07/07	7	21.90	6	22.00	22.00	1	37,980	0.00%
2021/07/06	104	22.30	33	22.38	22.40	71	38,306	0.19%	大買/
2021/07/05	15	21.94	1	21.90	21.90	14	38,314	0.04%
2021/07/02	12	22.65	47.3	23.28	22.25	-35.3	38,790	-0.09%
2021/07/01	9	22.81	2	23.35	22.35	7	38,253	0.02%
2021/06/30	3	22.55	5	22.19	22.75	-2	38,511	-0.01%
2021/06/29	6.1	22.34	3	22.17	21.90	3.1	38,313	0.01%
2021/06/28	2	22.35	17	22.37	22.50	-15	38,452	-0.04%
2021/06/25	13	22.08	1	22.10	21.95	12	38,652	0.03%
2021/06/24	0	0.00	6	22.17	22.05	-6	40,257	-0.01%
2021/06/23	0	0.00	1	22.30	21.70	-1	41,912	0.00%
2021/06/22	1.3	21.96	5	21.90	21.90	-3.7	42,511	-0.01%
2021/06/21	3	20.95	1	20.90	20.90	2	42,477	0.00%
2021/06/17	0	0.00	3	21.65	21.75	-3	42,337	-0.01%
2021/06/16	3	21.15	1	21.45	21.15	2	42,294	0.00%
2021/06/15	3	21.30	0	0.00	21.35	3	42,246	0.01%
2021/06/11	1	21.80	0	0.00	21.55	1	42,199	0.00%
2021/06/10	3	21.47	9	21.32	21.75	-6	42,189	-0.01%
2021/06/09	0	0.00	6	21.83	21.75	-6	42,060	-0.01%
2021/06/08	2	22.30	2	22.33	22.25	0	41,976	0.00%
2021/06/07	1	22.30	0	0.00	22.30	1	42,064	0.00%
2021/06/04	7	22.65	24	22.75	22.70	-17	41,858	-0.04%
2021/06/03	35	23.31	53.1	23.27	23.30	-18.1	41,603	-0.04%
2021/06/02	11	22.66	31.1	22.68	22.70	-20.1	40,838	-0.05%
2021/06/01	12.2	21.44	18	21.75	21.95	-5.8	39,963	-0.01%
2021/05/31	10	21.47	14	21.64	21.55	-4	39,806	-0.01%
2021/05/28	25	21.25	7	21.46	21.50	18	39,497	0.05%
2021/05/27	4	21.10	3	21.27	21.05	1	39,361	0.00%
2021/05/26	7	21.28	5	21.26	21.25	2	39,667	0.01%
2021/05/25	24.4	21.24	24	21.46	20.80	0.4	39,447	0.00%
2021/05/24	42	21.55	18	21.97	21.35	24	38,783	0.06%
2021/05/21	11.1	21.17	17	20.33	20.80	-5.9	37,985	-0.02%
2021/05/20	10	19.85	11	19.72	19.85	-1	37,433	0.00%
2021/05/19	4	19.40	6	19.87	20.00	-2	37,207	-0.01%
2021/05/18	0	0.00	6	19.45	19.55	-6	36,895	-0.02%
2021/05/17	9	17.98	6	17.76	17.80	3	36,558	0.01%
2021/05/14	9	19.32	68.1	19.15	19.15	-59.1	36,021	-0.16%
2021/05/13	19	19.17	20	19.25	19.15	-1	35,482	0.00%
2021/05/12	70	21.75	13	21.78	21.15	57	34,630	0.16%
2021/05/11	126	24.07	66	24.93	23.50	60	33,872	0.18%	大買/
2021/05/10	16	23.99	20	23.85	24.20	-4	31,941	-0.01%
2021/05/07	14	22.73	7	22.81	22.60	7	31,098	0.02%
2021/05/06	1	23.85	19	23.74	23.35	-18	30,433	-0.06%
2021/05/05	20	23.45	4	23.19	22.90	16	29,770	0.05%
2021/05/04	21	24.50	45	24.97	22.65	-24	29,055	-0.08%
2021/05/03	27	25.01	64	25.37	24.40	-37	27,521	-0.13%
2021/04/29	64.1	24.81	14	24.42	24.15	50.1	26,053	0.19%
2021/04/28	24	23.55	26	23.62	24.05	-2	24,638	-0.01%
2021/04/27	32	21.97	22	21.57	21.90	10	22,993	0.04%
2021/04/26	0	0.00	123	20.70	21.30	-123	22,129	-0.56%	大賣/鉅額交易
2021/04/23	132.2	20.55	41.1	20.48	20.60	91.2	21,802	0.42%	大買/
2021/04/22	163.2	21.35	234.2	21.63	21.35	-71	21,576	-0.33%	大買/大賣/
2021/04/21	112	20.98	37	20.94	21.20	75	20,463	0.37%	大買/
2021/04/20	6	20.14	51	20.19	20.25	-45	19,855	-0.23%
2021/04/19	87	20.52	61	20.39	20.75	26	19,556	0.13%
2021/04/16	62	19.61	28.1	19.82	19.95	33.9	18,668	0.18%
2021/04/15	19	19.17	110	19.24	19.05	-91	18,200	-0.50%	大賣/
2021/04/14	110	18.62	3.1	18.94	18.65	106.9	18,027	0.59%	大買/鉅額交易
2021/04/13	20	19.82	18	19.65	19.25	2	18,434	0.01%
2021/04/12	110	18.66	265	18.96	18.85	-155	18,020	-0.86%	大買/大賣/鉅額交易
2021/04/09	41	18.05	42.5	18.22	18.30	-1.5	17,975	-0.01%
2021/04/08	127.5	18.81	31.7	18.84	18.60	95.8	17,807	0.54%	大買/
2021/04/07	15.7	18.22	4	18.18	18.15	11.7	17,484	0.07%
2021/04/06	32	18.14	168.4	17.83	18.30	-136.4	18,037	-0.76%	大賣/鉅額交易
2021/04/01	10	17.34	13	17.41	17.55	-3	17,530	-0.02%
2021/03/31	75	17.24	10	17.32	17.50	65	18,914	0.34%
2021/03/30	29	17.09	20	17.04	17.30	9	19,586	0.05%
2021/03/29	94	17.53	51.3	17.56	17.50	42.7	19,155	0.22%
2021/03/26	30	16.45	87.2	16.54	16.75	-57.2	17,826	-0.32%
2021/03/25	12	15.26	12	15.25	15.25	0	16,265	0.00%
2021/03/24	0	0.00	10	14.98	15.05	-10	15,493	-0.06%
2021/03/18	0	0.00	2	14.48	14.50	-2	15,107	-0.01%
2021/03/15	1	14.80	1	14.85	14.75	0	15,064	0.00%
2021/03/11	1	14.55	8.3	14.73	14.50	-7.3	14,972	-0.05%
2021/03/10	1	14.70	3.1	14.55	14.60	-2.1	14,851	-0.01%
2021/03/09	0	0.00	7	14.72	14.85	-7	14,837	-0.05%
2021/03/08	3	14.85	28	14.76	14.85	-25	14,943	-0.17%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/02/26	15	14.52	8	14.48	14.55	7	14,690	0.05%
2021/02/25	0	0.00	1	14.35	14.45	-1	14,144	-0.01%
2021/02/23	1	14.15	17	14.11	14.15	-16	14,016	-0.11%
2021/02/19	10	13.80	2	14.00	13.85	8	13,884	0.06%
2021/02/18	0	0.00	2	13.70	13.60	-2	13,724	-0.01%
2021/02/17	0.1	13.30	2.1	13.31	13.40	-2	13,671	-0.01%
2021/02/05	0	0.00	2	13.10	13.00	-2	13,670	-0.01%
2021/02/03	0	0.00	3.7	12.99	13.00	-3.7	13,866	-0.03%
2021/01/26	3	12.90	0	0.00	12.90	3	13,792	0.02%
2021/01/22	0	0.00	1	12.70	12.80	-1	13,771	-0.01%
2021/01/21	1	12.90	0	0.00	12.70	1	13,840	0.01%
2021/01/20	4	12.61	3	12.62	12.60	1	13,875	0.01%
2021/01/19	1	13.05	1	13.25	13.20	0	13,757	0.00%
2021/01/18	8	12.86	0	0.00	13.00	8	13,716	0.06%
2021/01/15	3	12.97	2	13.05	13.05	1	13,630	0.01%
2021/01/14	5	13.50	2	13.45	13.45	3	13,412	0.02%
2021/01/13	4	13.45	2	13.55	13.60	2	13,345	0.01%
2021/01/12	7	13.76	0	13.60	13.60	7	13,137	0.05%
2021/01/11	8	14.17	34.1	14.20	14.25	-26.1	13,014	-0.20%
2021/01/08	31	13.97	7	14.00	13.90	24	13,203	0.18%
2021/01/07	20	14.45	100	14.45	14.40	-80	12,954	-0.62%
2021/01/06	44.3	15.43	6	14.73	14.80	38.3	12,700	0.30%
2021/01/05	0	0.00	20.7	16.29	16.30	-20.7	11,739	-0.18%
2021/01/04	12	14.76	24	14.81	14.85	-12	11,297	-0.11%
2020/12/31	12	14.21	0	0.00	14.25	12	10,855	0.11%
2020/12/30	13	14.62	4	14.84	14.50	9	10,673	0.08%
2020/12/29	20	14.56	28.5	14.94	14.90	-8.5	10,259	-0.08%
2020/12/28	10	14.08	2	14.20	14.25	8	9,424	0.08%
2020/12/25	36	14.48	3	14.32	14.35	33	9,005	0.37%
2020/12/24	2	13.70	18.3	13.79	14.05	-16.3	7,387	-0.22%
2020/12/22	4	13.03	5	13.13	12.70	-1	6,380	-0.02%
2020/12/21	0	0.00	0.9	12.75	12.85	-0.9	6,074	-0.01%
2020/12/15	0	0.00	3	12.40	12.35	-3	5,891	-0.05%
2020/12/14	0	0.00	3	12.25	12.30	-3	5,833	-0.05%
2020/12/11	0	0.00	5	12.30	12.25	-5	5,849	-0.09%
2020/12/10	5	12.65	1	12.60	12.45	4	5,802	0.07%
2020/12/09	0	0.00	10	12.45	12.45	-10	5,764	-0.17%
2020/12/07	0	0.00	26	12.44	12.50	-26	5,868	-0.44%
2020/12/04	3	12.40	0	0.00	12.35	3	5,872	0.05%
2020/12/03	1	12.45	0	0.00	12.35	1	6,096	0.02%
2020/12/02	10	12.60	2	12.50	12.50	8	6,154	0.13%
2020/12/01	5	12.45	5	12.35	12.40	0	5,955	0.00%
2020/11/30	17	12.46	7	12.50	12.55	10	6,175	0.16%
2020/11/26	20	12.20	11	12.15	12.15	9	6,174	0.15%
2020/11/25	0	0.00	56	12.10	12.10	-56	6,232	-0.90%
2020/11/24	32	12.12	1	12.10	12.05	31	6,257	0.50%
2020/11/23	30	12.16	0	0.00	12.05	30	6,286	0.48%
2020/11/16	0	0.00	1	11.95	11.85	-1	6,308	-0.02%
2020/11/13	6	11.98	4	11.98	12.00	2	6,511	0.03%
2020/11/12	0	0.00	3	11.80	11.85	-3	6,701	-0.04%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	1	11.45	11.45	-1	6,694	-0.01%
2020/11/02	0	0.00	1	11.40	11.40	-1	6,633	-0.02%
2020/10/30	4	11.59	17	11.60	11.55	-13	6,589	-0.20%
2020/10/29	2	11.40	2	11.40	11.45	0	6,309	0.00%
2020/10/28	0	0.00	5	11.45	11.30	-5	6,318	-0.08%
2020/10/27	0	0.00	10	11.30	11.25	-10	6,220	-0.16%
2020/10/26	0	0.00	17	11.29	11.25	-17	6,181	-0.28%
2020/10/16	45	11.30	12	11.33	11.30	33	6,181	0.53%
2020/10/15	2	11.00	0.2	11.00	11.05	1.8	5,828	0.03%
2020/10/14	2	11.10	0	0.00	11.10	2	5,802	0.03%
2020/10/08	3	11.10	1	11.10	11.15	2	5,827	0.03%
2020/10/05	16	11.25	7	11.25	11.25	9	5,759	0.16%
2020/09/28	3	11.15	3	11.05	11.00	0	5,674	0.00%
2020/09/25	3	10.70	0.1	10.90	10.80	2.9	5,622	0.05%
2020/09/23	0	0.00	10	11.25	11.15	-10	5,784	-0.17%
2020/09/21	3	11.50	0	0.00	11.45	3	5,697	0.05%
2020/09/18	1	11.65	0	0.00	11.45	1	5,662	0.02%
2020/09/16	0	0.00	2	11.40	11.40	-2	5,670	-0.04%
2020/09/15	2	11.50	1	11.50	11.50	1	5,794	0.02%
2020/09/11	0	0.00	4	11.60	11.60	-4	5,936	-0.07%
2020/09/08	6	11.73	3	11.90	11.70	3	6,033	0.05%
2020/09/07	0	0.00	2	11.40	11.40	-2	5,749	-0.03%
2020/09/04	0	0.00	2	11.25	11.25	-2	5,635	-0.04%
2020/09/03	5	11.40	10	11.30	11.40	-5	5,576	-0.09%
2020/09/02	11	11.25	3.4	11.11	11.15	7.6	5,272	0.14%
2020/09/01	8	11.37	0	0.00	11.40	8	5,111	0.16%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/27	3	12.20	3	12.10	12.20	0	4,851	0.00%
2020/08/26	4	12.23	2	12.20	12.20	2	4,769	0.04%
2020/08/25	0	0.00	2	12.10	12.10	-2	4,703	-0.04%
2020/08/21	0	0.00	1.4	11.90	11.95	-1.4	4,663	-0.03%
2020/08/20	0	0.00	3	12.03	11.85	-3	4,675	-0.06%
2020/08/19	1	12.25	9	12.33	12.25	-8	4,520	-0.18%
2020/08/18	7	11.86	2	11.90	12.00	5	4,317	0.12%
2020/08/17	3	12.33	2	12.35	12.35	1	4,058	0.02%
2020/08/12	0	0.00	2	11.55	11.55	-2	3,718	-0.05%
2020/08/05	0	0.00	1	11.50	11.55	-1	3,841	-0.03%
2020/08/03	9	11.65	2	11.70	11.70	7	3,952	0.18%
2020/07/30	3	11.12	0	0.00	11.15	3	4,377	0.07%
2020/07/28	1	11.10	0	0.00	11.00	1	4,630	0.02%
2020/07/27	2	11.35	0	0.00	11.15	2	4,652	0.04%
2020/07/24	1	11.30	14	11.36	11.30	-13	4,720	-0.28%
2020/07/23	10	11.60	1	11.65	11.55	9	4,739	0.19%
2020/07/22	5	11.65	0	0.00	11.65	5	4,794	0.10%
2020/07/21	0	0.00	47	11.60	11.60	-47	4,663	-1.01%
2020/07/17	3	11.70	0	0.00	11.60	3	4,661	0.06%
2020/07/16	45	11.75	0	0.00	11.70	45	4,686	0.96%
2020/07/15	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2020/07/08	0	0.00	0	11.55	11.65	0	4,782	0.00%
2020/07/03	10	11.68	13	11.72	11.75	-3	4,750	-0.06%
2020/07/02	3	11.65	0	0.00	11.70	3	4,657	0.06%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/24	0	0.00	12	11.35	11.35	-12	4,446	-0.27%
2020/06/23	2	11.50	0	0.00	11.55	2	4,426	0.05%
2020/06/22	14	11.84	10	11.66	11.60	4	4,373	0.09%
2020/06/19	0	0.00	10	11.51	11.70	-10	4,239	-0.24%
2020/06/18	2	11.20	2	11.30	11.15	0	4,054	0.00%
2020/06/17	10	11.55	10	11.31	11.20	0	4,011	0.00%
2020/06/15	10	11.05	10	11.08	10.85	0	3,823	0.00%
2020/06/11	13	11.13	19	10.98	10.85	-6	3,757	-0.16%
2020/06/10	14	11.20	2	11.20	11.20	12	3,757	0.32%
2020/06/08	0	0.00	18	11.28	11.25	-18	3,876	-0.46%
2020/06/05	4	11.25	12	11.33	11.25	-8	3,867	-0.21%
2020/06/04	0	0.00	0.9	11.10	11.15	-0.9	3,780	-0.02%
2020/06/03	0	0.00	3	11.05	11.10	-3	3,799	-0.08%
2020/06/01	8	10.88	0	0.00	10.95	8	3,956	0.20%
2020/05/29	4	10.90	0	0.00	10.80	4	3,966	0.10%
2020/05/28	0	0.00	18	10.96	10.95	-18	3,951	-0.46%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	0	0.00	12	10.81	11.00	-12	3,975	-0.30%
2020/05/21	4	11.00	0	0.00	11.05	4	4,032	0.10%
2020/05/20	15	10.95	0	0.00	10.90	15	4,055	0.37%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/18	0	0.00	4	10.95	10.90	-4	4,152	-0.10%
2020/05/15	9	10.92	0	0.00	10.85	9	4,159	0.22%
2020/05/14	19	11.06	0	0.00	10.90	19	4,150	0.46%
2020/05/13	16	11.14	0	0.00	11.10	16	4,136	0.39%
2020/05/12	1	10.95	0	0.00	11.00	1	4,143	0.02%
2020/05/11	4	11.30	0	0.00	11.30	4	4,075	0.10%
2020/05/07	0	0.00	5	11.75	11.85	-5	4,141	-0.12%
2020/05/06	15	12.54	16	12.14	12.05	-1	4,114	-0.02%
2020/05/05	15	11.87	2.1	11.40	11.85	12.9	3,639	0.35%
2020/04/30	1	11.00	2	10.88	11.00	-1	4,097	-0.02%
2020/04/29	0	0.00	10	10.75	10.75	-10	4,269	-0.23%
2020/04/28	10	10.55	0	0.00	10.55	10	4,193	0.24%
2020/04/27	1	10.65	20	10.60	10.65	-19	4,191	-0.45%
2020/04/24	10	10.20	0	0.00	10.25	10	4,122	0.24%
2020/04/23	2	10.20	0	0.00	10.20	2	4,132	0.05%
2020/04/21	10	10.15	0	0.00	10.15	10	4,261	0.23%
2020/04/20	0	0.00	20	10.50	10.45	-20	4,217	-0.47%
2020/04/17	0	0.00	11.9	10.38	10.25	-11.9	4,137	-0.29%
2020/04/16	1	10.30	4	10.25	10.25	-3	4,109	-0.07%
2020/04/14	0	0.00	5	10.28	10.30	-5	4,033	-0.12%
2020/04/09	21	10.15	5	10.25	10.25	16	3,997	0.40%
2020/04/07	5	9.94	0	0.00	9.94	5	4,005	0.12%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/30	10	9.82	0	0.00	10.00	10	3,967	0.25%
2020/03/27	0	0.00	0.5	10.10	10.15	-0.5	3,999	-0.01%
2020/03/26	0	0.00	2	10.20	10.00	-2	3,974	-0.05%
2020/03/25	0	0.00	15	10.01	10.05	-15	3,980	-0.38%
2020/03/23	0	0.00	2	9.18	9.24	-2	3,977	-0.05%
2020/03/20	1	9.32	1	9.23	9.45	0	3,973	0.00%
2020/03/18	0	0.00	1	9.62	9.68	-1	3,935	-0.03%
2020/03/16	0	0.00	5	10.35	10.05	-5	3,893	-0.13%
2020/03/13	5	10.10	9	10.17	10.35	-4	3,839	-0.10%
2020/03/12	2	11.15	5	11.20	11.20	-3	3,748	-0.08%
2020/03/11	4	11.88	0	0.00	11.80	4	3,700	0.11%
2020/03/10	1	11.70	1	11.80	11.85	0	3,691	0.00%
2020/03/09	3	12.10	8	11.98	11.95	-5	3,648	-0.14%
2020/03/06	12	12.47	10	12.55	12.45	2	3,586	0.06%
2020/03/05	0	0.00	3	12.10	12.15	-3	3,386	-0.09%
2020/03/04	3	12.00	5	12.08	12.10	-2	3,372	-0.06%
2020/03/03	0	0.00	5	12.20	12.15	-5	3,352	-0.15%
2020/03/02	3	11.95	3	12.20	12.20	0	3,342	0.00%
2020/02/27	2	12.20	0	0.00	12.25	2	3,308	0.06%
2020/02/26	1	12.40	9	12.50	12.45	-8	3,281	-0.24%
2020/02/25	2	12.53	15	12.44	12.40	-13	3,246	-0.40%
2020/02/24	7	12.41	5	12.38	12.40	2	3,153	0.06%
2020/02/21	1	12.35	6	12.30	12.35	-5	3,123	-0.16%
2020/02/20	3	12.20	0	0.00	12.25	3	3,143	0.10%
2020/02/19	0	0.00	3	12.45	12.30	-3	3,160	-0.09%
2020/02/18	100	12.10	0	0.00	12.10	100	3,064	3.26%
2020/02/13	0	0.00	2	12.50	12.30	-2	3,060	-0.07%
2020/02/12	3	12.32	3	12.37	12.35	0	3,041	0.00%
2020/02/11	1	12.35	6	12.40	12.45	-5	3,076	-0.16%
2020/02/10	34	12.86	13	12.58	12.55	21	3,049	0.69%
2020/02/07	5	12.38	15	12.34	12.30	-10	2,869	-0.35%
2020/02/06	0	0.00	3	12.20	12.15	-3	2,800	-0.11%
2020/02/05	15	12.20	15	12.17	12.10	0	2,777	0.00%
2020/02/04	51	13.21	13.6	13.02	12.95	37.4	2,603	1.44%
2020/02/03	25	12.43	31.2	12.74	12.75	-6.2	2,058	-0.30%
2020/01/31	10	11.60	0	0.00	11.60	10	1,835	0.54%
2020/01/16	2	12.20	3.3	12.26	12.50	-1.3	1,764	-0.07%
2020/01/15	0	0.00	5	12.00	12.05	-5	1,620	-0.31%
2020/01/06	0	0.00	6.1	12.08	12.05	-6.1	1,843	-0.33%
2020/01/03	0.8	12.15	0	0.00	12.20	0.8	1,842	0.04%
2019/12/27	0	0.00	0.2	11.95	12.05	-0.2	1,770	-0.01%
2019/12/25	5	12.10	0	0.00	12.20	5	1,744	0.29%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2019/12/09	5	11.68	0	0.00	11.65	5	1,770	0.28%
2019/12/06	2	11.65	0	0.00	11.65	2	1,766	0.11%
2019/11/28	0	0.00	2	11.90	11.90	-2	1,776	-0.11%
2019/11/27	0	0.00	3	11.90	11.85	-3	1,779	-0.17%
2019/11/25	3	11.70	0	0.00	11.70	3	1,811	0.17%
2019/11/21	0	0.00	1.6	11.76	11.75	-1.6	1,863	-0.09%
2019/11/18	3	11.60	1	11.85	11.85	2	1,864	0.11%
2019/11/15	1	11.60	1	11.55	11.60	0	1,851	0.00%
2019/11/14	1	11.55	0	0.00	11.55	1	1,831	0.05%
2019/11/12	0	0.00	1	11.20	11.30	-1	1,776	-0.06%
2019/11/08	1	11.25	1	11.20	11.45	0	1,800	0.00%
2019/10/25	0	0.00	5.3	11.15	11.10	-5.3	1,839	-0.29%
2019/10/23	0	0.00	5	11.15	11.15	-5	1,887	-0.26%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/14	0	0.00	20	11.10	11.15	-20	1,889	-1.06%
2019/09/27	0	0.00	0.1	11.40	11.40	-0.1	2,040	0.00%
2019/09/23	0	0.00	1	11.60	11.65	-1	2,127	-0.05%
2019/09/18	1	11.30	0	0.00	11.30	1	2,115	0.05%
2019/09/17	2	11.30	0	0.00	11.25	2	2,139	0.09%
2019/09/10	0	0.00	1	11.60	11.60	-1	2,014	-0.05%
2019/09/09	0	0.00	40.5	11.70	11.65	-40.5	2,036	-1.99%
2019/08/30	40	11.70	0	0.00	11.65	40	2,058	1.94%
2019/08/28	1	11.70	15	11.65	11.60	-14	2,068	-0.68%
2019/08/27	0	0.00	21	12.65	12.50	-21	2,000	-1.05%
2019/08/21	3	12.58	0.5	12.60	12.65	2.5	1,971	0.13%
2019/08/14	0	0.00	2	12.75	12.80	-2	1,907	-0.10%
2019/08/08	0	0.00	5	13.00	13.10	-5	1,914	-0.26%
2019/08/07	5	12.75	0	0.00	12.70	5	1,912	0.26%
2019/07/29	0	0.00	1	13.20	13.30	-1	1,984	-0.05%
2019/07/26	16	13.08	0	0.00	13.15	16	1,993	0.80%
2019/07/22	0	0.00	1	13.30	13.25	-1	1,970	-0.05%
2019/07/19	1	13.30	3	13.40	13.30	-2	1,953	-0.10%
2019/07/15	0	0.00	1	13.40	13.40	-1	1,880	-0.05%
2019/07/11	13	13.45	0	0.00	13.40	13	1,942	0.67%
2019/07/09	10	13.85	0	0.00	13.85	10	1,887	0.53%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/06/28	0	0.00	10	13.70	13.90	-10	2,227	-0.45%
2019/06/26	0	0.00	7	13.60	13.70	-7	2,224	-0.31%
2019/06/25	1	13.50	2	13.55	13.50	-1	2,242	-0.04%
2019/06/24	10	13.55	0	0.00	13.65	10	2,279	0.44%
2019/06/21	1	13.35	0	0.00	13.40	1	2,282	0.04%
2019/06/17	2	13.20	1	13.15	13.10	1	2,450	0.04%
2019/06/11	5	13.28	0	0.00	13.20	5	2,660	0.19%
2019/06/05	0	0.00	1	13.30	13.30	-1	3,039	-0.03%
2019/05/28	0	0.00	11.6	13.49	13.35	-11.6	3,094	-0.38%
2019/05/24	2	13.40	0	0.00	13.35	2	3,097	0.06%
2019/05/08	0	0.00	12	13.35	13.50	-12	3,459	-0.35%
2019/04/30	2	13.50	0	0.00	13.60	2	3,388	0.06%
2019/04/29	0	0.00	1.6	13.33	13.40	-1.6	3,346	-0.05%
2019/04/24	0	0.00	5.3	13.50	13.50	-5.3	3,348	-0.16%
2019/04/19	0	0.00	2	13.35	13.35	-2	3,336	-0.06%
2019/04/18	3	13.33	0	0.00	13.30	3	3,334	0.09%
2019/04/17	1	13.50	2	13.50	13.50	-1	3,297	-0.03%
2019/04/16	4	13.53	0	0.00	13.55	4	3,269	0.12%
2019/04/15	3	13.67	0	0.00	13.70	3	3,230	0.09%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/09	0	0.00	4	14.14	14.10	-4	3,054	-0.13%
2019/04/08	3	14.28	1	14.25	14.25	2	3,032	0.07%
2019/04/03	1	14.10	5	14.08	14.05	-4	2,888	-0.14%
2019/03/28	1	13.95	0	0.00	13.90	1	2,912	0.03%
2019/03/25	4	13.93	0	0.00	13.90	4	2,850	0.14%
2019/03/18	11	14.35	16	14.07	14.00	-5	2,716	-0.18%
2019/03/15	10	14.10	5	14.00	14.00	5	2,692	0.19%
2019/03/14	10	14.15	11	13.95	13.95	-1	2,639	-0.04%
2019/03/13	30	13.97	12	14.05	14.00	18	2,572	0.70%
2019/03/12	20	14.02	16	14.11	13.90	4	2,496	0.16%
2019/03/07	0	0.00	3	13.40	13.25	-3	2,262	-0.13%
2019/03/05	0	0.00	3	13.30	13.30	-3	2,232	-0.13%
2019/02/26	2	13.25	2	13.20	13.20	0	2,189	0.00%
2019/02/25	0	0.00	10	13.20	13.10	-10	2,185	-0.46%
2019/02/22	1	13.10	3	13.05	13.10	-2	2,183	-0.09%
2019/02/21	11	13.05	1	13.05	13.05	10	2,187	0.46%
2019/02/20	1	13.40	0	0.00	13.20	1	2,183	0.05%
2019/02/18	4	12.78	3	12.68	12.70	1	2,071	0.05%
2019/02/15	0	0.00	11	12.36	12.50	-11	2,046	-0.54%
2019/02/14	17	12.52	0	0.00	12.50	17	2,017	0.84%
2019/02/13	0	0.00	0.1	12.00	12.10	-0.1	1,905	0.00%
2019/02/12	1	11.75	0	0.00	11.85	1	1,860	0.05%
2019/01/30	0	0.00	3	11.70	11.75	-3	1,870	-0.16%
2019/01/29	0	0.00	10	11.75	11.75	-10	1,880	-0.53%
2019/01/28	10	11.70	0	0.00	11.80	10	1,894	0.53%
2019/01/25	0	0.00	15	11.78	11.80	-15	1,940	-0.77%
2019/01/24	16	11.70	0	0.00	11.75	16	1,932	0.83%
2019/01/15	15	11.60	0	0.00	11.70	15	2,028	0.74%
2018/12/25	0	0.00	2	11.70	11.70	-2	2,376	-0.08%
2018/12/24	17	12.10	0	0.00	11.90	17	2,367	0.72%
2018/12/22	0	0.00	3	12.25	12.25	-3	2,360	-0.13%
2018/12/21	0	0.00	10	12.00	12.15	-10	2,323	-0.43%
2018/12/20	10	11.70	0	0.00	11.65	10	2,301	0.43%
2018/12/12	0	0.00	55	11.60	11.75	-55	2,395	-2.30%
2018/12/11	55	11.60	0	0.00	11.60	55	2,377	2.31%
2018/12/05	13	11.35	0	0.00	11.40	13	2,450	0.53%
2018/12/04	11	11.45	1	11.50	11.40	10	2,564	0.39%
2018/12/03	2	11.35	0	0.00	11.50	2	2,630	0.08%
2018/11/21	10	11.20	0	0.00	11.25	10	3,086	0.32%
2018/11/20	5	11.37	0	0.00	11.35	5	3,461	0.14%
2018/11/16	2	11.60	2	11.55	11.60	0	3,903	0.00%
2018/11/14	2	11.15	0	0.00	11.20	2	4,082	0.05%
2018/11/12	3	10.90	0	0.00	10.70	3	4,175	0.07%
2018/11/07	0	0.00	2	10.90	10.90	-2	4,442	-0.05%
2018/10/17	0	0.00	80	11.55	11.15	-80	5,070	-1.58%
2018/10/15	80	11.39	0	0.00	11.40	80	5,427	1.47%
2018/10/11	8	10.98	3	11.10	10.90	5	5,705	0.09%
2018/10/05	2	11.85	0	0.00	12.00	2	5,628	0.04%
2018/10/02	2	12.58	0	0.00	12.50	2	5,790	0.03%
2018/09/12	0	0.00	2	12.30	12.30	-2	6,045	-0.03%
2018/09/11	2	12.45	0	0.00	12.50	2	6,074	0.03%
2018/09/10	0	0.00	5	12.10	12.25	-5	6,090	-0.08%
2018/09/06	0	0.00	17	13.37	13.35	-17	5,990	-0.28%
2018/09/05	0	0.00	10	13.45	13.30	-10	6,068	-0.16%
2018/09/04	4	13.45	2.1	13.40	13.40	1.9	6,168	0.03%
2018/09/03	0	0.00	11	13.50	13.45	-11	6,242	-0.18%
2018/08/31	0	0.00	7	13.49	13.65	-7	6,472	-0.11%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	3	13.55	0	0.00	13.45	3	6,798	0.04%
2018/08/27	5	13.95	0	0.00	14.15	5	6,760	0.07%
2018/08/24	2	13.70	14	13.98	13.70	-12	6,624	-0.18%
2018/08/23	12	13.73	0	0.00	13.85	12	6,660	0.18%
2018/08/22	10	14.15	2	13.80	13.30	8	6,567	0.12%
2018/08/21	2	13.60	0	0.00	13.60	2	6,371	0.03%
2018/08/20	0	0.00	0.2	13.25	13.30	-0.2	6,371	0.00%
2018/08/16	2	13.95	15	13.99	13.65	-13	6,337	-0.21%
2018/08/15	1	13.90	16	13.97	14.10	-15	6,277	-0.24%
2018/08/14	15	13.90	2	13.70	13.90	13	6,187	0.21%
2018/08/13	0	0.00	9	13.62	13.25	-9	6,126	-0.15%
2018/08/10	1	13.60	0	0.00	13.65	1	6,134	0.02%
2018/08/08	5	13.72	18	13.74	13.60	-13	6,197	-0.21%
2018/08/07	24	13.80	4	13.80	13.80	20	6,106	0.33%
2018/08/03	0	0.00	5	13.40	13.35	-5	5,843	-0.09%
2018/08/02	5	13.15	0	0.00	13.35	5	5,827	0.09%
2018/07/26	0	0.00	1.1	13.25	13.35	-1.1	5,705	-0.02%
2018/07/25	0	0.00	9	13.32	13.40	-9	5,691	-0.16%
2018/07/24	6	13.16	5.2	13.15	13.35	0.8	5,701	0.01%
2018/07/23	19	13.30	12	13.56	13.10	7	5,622	0.12%
2018/07/20	2	13.40	7.1	13.48	13.50	-5.1	5,560	-0.09%
2018/07/19	0	0.00	7	13.16	13.15	-7	5,318	-0.13%
2018/07/18	14	12.64	0	12.60	12.70	14	5,094	0.27%
2018/07/13	0	0.00	3	12.55	12.50	-3	4,967	-0.06%
2018/07/12	5	12.45	9	12.50	12.50	-4	4,923	-0.08%
2018/07/11	2	12.40	2	12.40	12.40	0	4,846	0.00%
2018/07/10	2	12.25	22	12.29	12.35	-20	4,798	-0.42%
2018/07/09	20	12.05	0	0.00	12.20	20	4,696	0.43%
2018/07/06	3	11.85	3	11.65	11.90	0	4,595	0.00%
2018/07/04	0	0.00	2	11.88	11.95	-2	4,572	-0.04%
2018/06/29	2	11.35	0	0.00	11.75	2	4,548	0.04%
2018/06/28	0	0.00	2	11.70	11.70	-2	4,392	-0.05%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	2	12.15	12.15	-2	4,331	-0.05%
2018/06/20	2	11.65	160	12.00	12.05	-158	4,279	-3.69%	大賣/鉅額交易
2018/06/19	160	12.18	4	12.10	12.10	156	4,192	3.72%	大買/鉅額交易
2018/06/14	0	0.00	5	12.10	12.05	-5	4,065	-0.12%
2018/06/13	0	0.00	4.3	12.33	12.15	-4.3	4,028	-0.11%
2018/06/12	3	11.95	20	12.00	12.25	-17	3,922	-0.43%
2018/06/11	0	0.00	7	12.16	12.15	-7	3,804	-0.18%
2018/06/08	25	12.43	23	12.41	12.35	2	3,706	0.05%
2018/06/07	7	12.24	6	12.20	11.95	1	3,476	0.03%
2018/06/06	6	11.75	6	11.90	11.95	0	3,268	0.00%
2018/06/05	0	0.00	10	11.55	11.50	-10	3,006	-0.33%
2018/06/04	0	0.00	10	11.50	11.55	-10	2,921	-0.34%
2018/06/01	10	11.15	22	11.28	11.35	-12	2,736	-0.44%
2018/05/31	0	0.00	6	10.93	10.90	-6	2,486	-0.24%
2018/05/25	0	0.00	50	10.59	10.45	-50	2,081	-2.40%
2018/05/23	0	0.00	5	10.40	10.45	-5	1,997	-0.25%
2018/05/21	50	10.34	0	0.00	10.40	50	1,974	2.53%
2018/05/18	0	0.00	10	10.40	10.30	-10	1,952	-0.51%
2018/05/17	10	10.30	0	0.00	10.25	10	1,907	0.52%
2018/05/07	1	10.10	1	10.05	10.20	0	1,911	0.00%
2018/04/30	0	0.00	3	10.15	10.20	-3	1,961	-0.15%
2018/04/27	2	10.05	8	10.05	10.10	-6	1,933	-0.31%
2018/04/25	0	0.00	2	9.88	9.86	-2	1,917	-0.10%
2018/04/23	5	9.94	0	0.00	9.95	5	1,997	0.25%
2018/04/20	10	10.01	12	10.00	10.00	-2	2,066	-0.10%
2018/04/13	12	9.96	0	0.00	9.97	12	2,656	0.45%
2018/04/02	0	0.00	2	9.86	9.90	-2	2,831	-0.07%
2018/03/28	2	9.62	0	9.56	9.62	2	2,836	0.07%
2018/03/27	5	9.46	112	9.46	9.54	-107	2,933	-3.65%	大賣/鉅額交易
2018/03/23	100	9.33	10	9.33	9.32	90	2,930	3.07%
2018/03/21	6	9.47	0	0.00	9.46	6	2,934	0.20%
2018/03/20	4	9.47	0	0.00	9.50	4	2,981	0.13%
2018/03/13	0	0.00	84	9.55	9.60	-84	3,291	-2.55%
2018/03/12	10	9.57	50	9.54	9.56	-40	3,285	-1.22%
2018/03/09	0	0.00	30	9.44	9.47	-30	3,300	-0.91%
2018/03/08	85	9.36	2	9.36	9.40	83	3,384	2.45%
2018/03/07	42	9.33	0	0.00	9.28	42	3,470	1.21%
2018/03/06	8	9.35	3.6	9.34	9.33	4.4	3,488	0.13%
2018/03/05	29	9.35	0	0.00	9.24	29	3,518	0.82%
2018/03/01	0	0.00	18	9.44	9.51	-18	3,512	-0.51%
2018/02/27	0	0.00	7	9.44	9.43	-7	3,516	-0.20%
2018/01/24	0	0.00	0	10.05	10.10	0	3,675	0.00%
2018/01/23	0	0.00	1.1	10.14	10.05	-1.1	3,654	-0.03%
2018/01/19	0	0.00	1	10.30	10.25	-1	3,649	-0.03%
2018/01/18	1	10.50	0	0.00	10.30	1	3,632	0.03%
2018/01/17	0	0.00	10.1	10.35	10.35	-10.1	3,607	-0.28%
2018/01/15	0	0.00	0.1	10.40	10.50	-0.1	3,580	0.00%
2018/01/12	10	10.45	30	10.50	10.50	-20	3,619	-0.55%
2018/01/10	10	10.60	22	10.55	10.45	-12	3,820	-0.31%
2018/01/09	30	10.45	4	10.34	10.35	26	3,702	0.70%
2018/01/08	3	10.15	0	0.00	10.10	3	3,526	0.09%
2018/01/04	5	10.10	0	0.00	10.15	5	3,616	0.14%
2018/01/03	0	0.00	0	10.00	10.05	0	3,741	0.00%