新纖 (1409)-元大-四維券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	17.17	30	17.23	17.25	-27	4,360	-0.62%
2024/05/02	10	17.31	19.8	17.24	17.20	-9.8	4,300	-0.23%
2024/04/30	5	17.10	3	17.12	17.10	2	4,192	0.05%
2024/04/29	26	17.17	17.3	17.20	17.25	8.7	4,138	0.21%
2024/04/26	20	16.84	0	0.00	16.90	20	3,964	0.50%
2024/04/25	5	16.90	100.1	16.78	16.70	-95.1	3,927	-2.42%
2024/04/24	20	16.62	0	0.00	16.65	20	3,849	0.52%
2024/04/23	18	16.66	13	16.57	16.65	5	3,872	0.13%
2024/04/22	0	0.00	16	16.52	16.55	-16	3,837	-0.42%
2024/04/19	0	0.00	1	16.30	16.20	-1	3,718	-0.03%
2024/04/18	0	0.00	1.3	16.24	16.40	-1.3	3,646	-0.04%
2024/04/17	2	15.85	2	16.20	16.15	0	3,597	0.00%
2024/04/16	9	16.04	3.6	15.91	15.90	5.4	3,557	0.15%
2024/04/15	0	0.00	9.3	16.40	16.25	-9.3	3,528	-0.26%
2024/04/12	0	0.00	3	16.22	16.25	-3	3,503	-0.09%
2024/04/11	0	0.00	1	16.35	16.25	-1	3,483	-0.03%
2024/04/10	0	0.00	15.2	16.07	16.15	-15.2	3,444	-0.44%
2024/04/09	0	0.00	17.6	15.99	15.95	-17.6	3,411	-0.52%
2024/04/08	0	0.00	2	15.65	15.75	-2	3,390	-0.06%
2024/04/02	5	15.80	0	0.00	15.90	5	3,375	0.15%
2024/03/29	3	15.65	0	0.00	15.60	3	3,410	0.09%
2024/03/28	1	15.75	0.1	15.75	15.70	0.9	3,412	0.03%
2024/03/27	0.4	15.65	6	15.57	15.70	-5.6	3,423	-0.16%
2024/03/25	8	15.75	9	15.75	15.70	-1	3,410	-0.03%
2024/03/21	0	0.00	34	15.89	15.95	-34	3,397	-1.00%
2024/03/19	0	16.10	0	0.00	15.95	0	3,386	0.00%
2024/03/18	0	0.00	11	16.10	16.05	-11	3,379	-0.33%
2024/03/15	0	0.00	50	16.01	16.00	-50	3,368	-1.48%
2024/03/13	1.1	15.91	70	15.90	15.95	-68.9	3,322	-2.07%
2024/03/12	1	16.20	0	0.00	16.20	1	3,253	0.03%
2024/03/08	5.2	16.08	21	16.18	16.05	-15.8	3,215	-0.49%
2024/03/07	78	16.53	2	16.50	16.35	76	3,141	2.42%
2024/03/06	141.3	16.94	31.8	17.04	16.95	109.5	2,991	3.66%	大買/鉅額交易
2024/03/05	68	16.73	81.5	16.88	16.85	-13.5	2,742	-0.49%
2024/03/04	3	16.00	9.3	15.46	15.95	-6.3	1,981	-0.32%
2024/02/27	1	15.55	16	15.60	15.40	-15	1,658	-0.90%
2024/02/26	15	15.57	0	0.00	15.60	15	1,644	0.91%
2024/02/23	3	15.70	0	0.00	15.55	3	1,645	0.18%
2024/02/22	1	15.60	0.9	15.68	15.75	0.1	1,664	0.01%
2024/02/21	2	15.60	1	15.75	15.60	1	1,658	0.06%
2024/02/20	0	0.00	1	15.75	15.75	-1	1,642	-0.06%
2024/02/19	5	15.82	2	15.65	15.75	3	1,591	0.19%
2024/02/16	1	15.10	0	0.00	15.10	1	1,471	0.07%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/02/01	1	15.00	5	15.05	15.10	-4	1,462	-0.27%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/29	1	15.15	0	0.00	15.00	1	1,467	0.07%
2024/01/26	1	14.90	0	15.10	15.00	1	1,481	0.07%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/23	0.3	14.90	0	14.90	14.85	0.3	1,515	0.02%
2024/01/22	12	14.80	8	14.75	14.80	4	1,518	0.26%
2024/01/18	3	14.72	0	0.00	14.75	3	1,492	0.20%
2024/01/17	1.1	14.90	0	0.00	14.80	1.1	1,470	0.07%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/15	0.1	15.50	0	0.00	15.40	0.1	1,376	0.01%
2024/01/09	0	0.00	4	15.58	15.55	-4	1,363	-0.29%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2024/01/05	4	15.65	1	15.65	15.65	3	1,359	0.22%
2024/01/04	0	0.00	6	15.65	15.60	-6	1,345	-0.45%
2024/01/03	0	0.00	4.5	15.65	15.65	-4.5	1,355	-0.34%
2024/01/02	1	15.55	0	0.00	15.60	1	1,344	0.07%
2023/12/29	1	15.50	157	15.55	15.55	-156	1,337	-11.67%	大賣/鉅額交易
2023/12/28	2	15.50	0	0.00	15.55	2	1,342	0.15%
2023/12/27	3	15.40	18	15.40	15.40	-15	1,387	-1.08%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/20	1	15.55	0	0.00	15.75	1	1,342	0.07%
2023/12/19	4	15.53	0	0.00	15.50	4	1,335	0.30%
2023/12/18	45	15.68	0	0.00	15.65	45	1,426	3.16%
2023/12/15	11	15.57	0	0.00	15.70	11	1,421	0.77%
2023/12/14	21	15.45	0	0.00	15.50	21	1,395	1.50%
2023/12/13	20	15.30	0	0.00	15.30	20	1,380	1.45%
2023/12/12	101	15.35	2	15.30	15.40	99	1,407	7.04%	大買/
2023/12/11	0.2	15.50	2	15.40	15.40	-1.8	1,413	-0.13%
2023/12/08	2	15.45	0	0.00	15.40	2	1,408	0.14%
2023/12/07	0.3	15.55	0	0.00	15.45	0.3	1,399	0.02%
2023/12/06	23	15.51	0	0.00	15.55	23	1,405	1.64%
2023/12/05	0.3	15.65	0	0.00	15.70	0.3	1,394	0.02%
2023/12/04	0	0.00	203	15.63	15.70	-203	1,405	-14.45%	大賣/鉅額交易
2023/12/01	8	15.61	0	0.00	15.65	8	1,422	0.56%
2023/11/30	22	15.65	0	0.00	15.75	22	1,442	1.53%
2023/11/29	0.2	15.70	0	0.00	15.70	0.2	1,433	0.02%
2023/11/28	0.3	15.65	0	0.00	15.65	0.3	1,452	0.02%
2023/11/27	10	15.58	0	0.00	15.50	10	1,550	0.64%
2023/11/24	5.6	15.65	0	0.00	15.60	5.6	1,628	0.34%
2023/11/22	13.3	15.59	1	15.60	15.60	12.3	1,685	0.73%
2023/11/21	104	15.60	0	0.00	15.60	104	1,701	6.11%	大買/鉅額交易
2023/11/20	31	15.36	0	0.00	15.40	31	1,690	1.83%
2023/11/17	15	15.32	0	0.00	15.35	15	1,690	0.89%
2023/11/13	0	0.00	4	15.16	15.15	-4	1,708	-0.23%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/01	0	0.00	8	15.10	15.05	-8	1,772	-0.45%
2023/10/26	1	15.15	0	0.00	15.15	1	1,777	0.06%
2023/10/18	0	0.00	0	15.40	15.35	0	1,828	0.00%
2023/10/16	2	15.65	1	15.50	15.65	1	1,837	0.05%
2023/10/13	3	15.40	0	0.00	15.50	3	1,832	0.16%
2023/10/12	52	15.45	2	15.35	15.45	50	1,841	2.72%
2023/10/11	0	0.00	3	15.40	15.35	-3	1,839	-0.16%
2023/10/06	1	15.40	1	15.40	15.40	0	1,855	0.00%
2023/10/04	10	15.33	2	15.33	15.35	8	1,877	0.43%
2023/10/03	5	15.49	0	0.00	15.50	5	1,878	0.27%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/25	2	15.30	0.2	15.50	15.40	1.8	1,826	0.10%
2023/09/22	0	0.00	20.4	15.36	15.30	-20.4	1,835	-1.11%
2023/09/21	25.4	15.56	20	15.55	15.40	5.4	1,827	0.30%
2023/09/20	1	15.35	0	0.00	15.35	1	1,730	0.06%
2023/09/19	18	15.35	0	0.00	15.40	18	1,722	1.05%
2023/09/18	0.3	15.25	0	0.00	15.25	0.3	1,716	0.02%
2023/09/15	3.3	15.18	0	0.00	15.20	3.3	1,712	0.19%
2023/09/13	0.3	15.15	0	0.00	15.15	0.3	1,846	0.02%
2023/09/06	2	15.33	7	15.25	15.20	-5	1,999	-0.25%
2023/09/05	1	15.35	4	15.40	15.50	-3	1,966	-0.15%
2023/09/04	1.3	15.62	0	0.00	15.55	1.3	1,947	0.07%
2023/09/01	4.5	15.61	10	15.60	15.60	-5.5	1,946	-0.28%
2023/08/31	0.3	15.75	0	0.00	15.65	0.3	1,939	0.02%
2023/08/29	52	16.25	0	0.00	16.30	52	1,849	2.81%
2023/08/28	2	16.30	0	0.00	16.35	2	1,821	0.11%
2023/08/25	1	16.35	0	16.35	16.35	1	1,824	0.05%
2023/08/24	11	16.35	0	0.00	16.40	11	1,819	0.60%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	4	16.44	0	0.00	16.45	4	1,782	0.22%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	3	16.48	30	16.40	16.40	-27	1,761	-1.53%
2023/08/14	5	16.88	0	0.00	16.80	5	1,766	0.28%
2023/08/11	1	17.05	0	0.00	17.05	1	1,775	0.06%
2023/08/10	2	17.05	0	0.00	17.00	2	1,819	0.11%
2023/08/09	1.3	17.08	0	0.00	17.05	1.3	1,829	0.07%
2023/08/08	2.3	17.16	3.3	17.11	17.15	-1	1,860	-0.05%
2023/08/07	32.3	17.30	0	0.00	17.25	32.3	1,894	1.70%
2023/08/04	0.3	17.20	0	0.00	17.25	0.3	1,905	0.02%
2023/08/02	0.3	17.15	0	0.00	17.10	0.3	1,940	0.01%
2023/08/01	0.3	17.25	0	0.00	17.20	0.3	1,935	0.01%
2023/07/31	2.3	17.21	65	17.24	17.15	-62.7	1,936	-3.24%
2023/07/28	0.3	17.25	0	0.00	17.15	0.3	1,929	0.01%
2023/07/25	1	16.90	0	0.00	16.95	1	1,947	0.05%
2023/07/24	2	16.95	0	0.00	16.95	2	1,936	0.10%
2023/07/21	8.3	17.15	0	0.00	17.10	8.3	1,942	0.43%
2023/07/20	0	0.00	2	17.15	17.15	-2	1,974	-0.10%
2023/07/19	0.3	17.10	0	0.00	17.05	0.3	2,015	0.01%
2023/07/18	0	0.00	1	17.00	17.05	-1	2,167	-0.05%
2023/07/17	0.3	16.95	0	0.00	17.10	0.3	2,275	0.01%
2023/07/14	0	0.00	20	16.90	16.95	-20	2,301	-0.87%
2023/07/13	1.1	16.86	2	16.83	16.80	-0.9	2,328	-0.04%
2023/07/12	2.3	16.87	0	0.00	16.90	2.3	2,341	0.10%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/06	0.3	17.25	0	0.00	17.05	0.3	2,365	0.01%
2023/07/05	1	17.15	5	17.15	17.15	-4	2,359	-0.17%
2023/07/04	0.2	17.10	29	17.13	17.10	-28.8	2,366	-1.22%
2023/06/30	0.3	17.30	0	0.00	17.20	0.3	2,389	0.01%
2023/06/28	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/27	0	0.00	20	17.15	17.15	-20	2,385	-0.84%
2023/06/20	1	17.15	1	17.15	17.25	0	2,406	0.00%
2023/06/16	1	17.10	3	17.05	17.30	-2	2,260	-0.09%
2023/06/14	2	17.08	0	0.00	17.15	2	2,189	0.09%
2023/06/13	1	17.20	1	17.20	17.25	0	2,163	0.00%
2023/06/12	0	0.00	2	17.35	17.40	-2	2,160	-0.09%
2023/06/07	2	17.50	3	17.50	17.55	-1	2,254	-0.04%
2023/06/06	2	17.40	2	17.45	17.50	0	2,278	0.00%
2023/06/05	1	17.55	5	17.54	17.50	-4	2,285	-0.17%
2023/06/02	2	17.25	2	17.30	17.30	0	2,277	0.00%
2023/06/01	1	17.00	7	17.09	17.10	-6	2,279	-0.26%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	3	17.10	0	0.00	17.15	3	2,277	0.13%
2023/05/26	2	17.08	0	0.00	17.15	2	2,276	0.09%
2023/05/24	0	0.00	0.2	17.25	17.30	-0.2	2,289	-0.01%
2023/05/18	0	0.00	1	17.20	17.20	-1	2,282	-0.04%
2023/05/12	4	17.05	2	17.10	16.90	2	2,221	0.09%
2023/05/11	4	17.05	2	17.10	17.00	2	2,296	0.09%
2023/05/10	0	0.00	2	17.35	17.35	-2	2,365	-0.08%
2023/05/09	1	17.30	0	0.00	17.35	1	2,373	0.04%
2023/05/02	0.3	17.65	0	0.00	17.60	0.3	2,468	0.01%
2023/04/26	0	0.00	6	17.50	17.55	-6	2,466	-0.24%
2023/04/25	2	17.63	0	0.00	17.55	2	2,453	0.08%
2023/04/24	1	17.70	30	17.70	17.65	-29	2,425	-1.20%
2023/04/21	0	0.00	1	17.85	17.80	-1	2,395	-0.04%
2023/04/20	12	17.98	3	18.02	18.10	9	2,242	0.40%
2023/04/19	3	17.87	0	0.00	17.80	3	2,135	0.14%
2023/04/17	0	0.00	2.7	17.93	17.85	-2.7	2,080	-0.13%
2023/04/14	2	18.00	0	0.00	17.95	2	2,045	0.10%
2023/04/13	0	0.00	1	18.00	18.00	-1	2,028	-0.05%
2023/04/11	0	0.00	1	17.95	17.95	-1	2,007	-0.05%
2023/04/07	0	0.00	1	17.95	17.90	-1	2,009	-0.05%
2023/03/31	0	0.00	10	18.00	18.00	-10	2,001	-0.50%
2023/03/29	1	18.00	0	0.00	17.95	1	2,110	0.05%
2023/03/28	1.3	17.91	0	0.00	17.95	1.3	2,198	0.06%
2023/03/27	0	0.00	4	18.00	18.00	-4	2,471	-0.16%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/17	0	0.00	4	17.75	17.75	-4	2,576	-0.16%
2023/03/16	0	0.00	1	17.70	17.65	-1	2,558	-0.04%
2023/03/15	15	18.04	0	0.00	17.95	15	2,532	0.59%
2023/03/14	4	18.00	2	18.05	18.05	2	2,515	0.08%
2023/03/10	0	0.00	1	18.35	18.40	-1	2,469	-0.04%
2023/03/09	10	18.35	12	18.35	18.45	-2	2,551	-0.08%
2023/03/08	0.5	18.55	10	18.50	18.60	-9.5	2,575	-0.37%
2023/03/07	6	18.50	11	18.50	18.55	-5	2,570	-0.19%
2023/03/06	2.3	18.41	10	18.40	18.45	-7.7	2,545	-0.30%
2023/03/03	0.3	18.30	0	0.00	18.30	0.3	2,594	0.01%
2023/03/02	13	18.06	0	0.00	18.20	13	2,573	0.51%
2023/03/01	11	18.07	0	0.00	18.10	11	2,566	0.43%
2023/02/24	0.3	18.20	2	18.15	18.20	-1.7	2,570	-0.07%
2023/02/23	8.3	18.21	0.1	18.20	18.15	8.2	2,686	0.31%
2023/02/22	0.3	18.20	0	0.00	18.15	0.3	2,696	0.01%
2023/02/21	3.3	18.15	0.1	18.15	18.20	3.2	2,698	0.12%
2023/02/20	0.3	18.15	0	0.00	18.20	0.3	2,738	0.01%
2023/02/17	0.2	18.10	0	0.00	18.05	0.2	2,787	0.01%
2023/02/16	0.3	18.05	5	18.05	18.05	-4.7	2,863	-0.16%
2023/02/15	0	0.00	10	18.00	18.00	-10	2,871	-0.35%
2023/02/14	10.3	18.00	0	0.00	18.00	10.3	2,864	0.36%
2023/02/13	0.3	17.95	0	0.00	17.90	0.3	2,866	0.01%
2023/02/10	0.3	18.10	6	18.10	18.05	-5.7	2,889	-0.20%
2023/02/09	48	18.28	40	18.18	18.20	8	2,861	0.28%
2023/02/08	0.3	18.60	8.1	18.37	18.60	-7.8	2,747	-0.28%
2023/02/07	2	18.15	0	0.00	18.20	2	2,635	0.08%
2023/02/06	80	18.13	0	0.00	18.15	80	2,617	3.06%
2023/02/03	10.3	18.10	0	0.00	18.15	10.3	2,599	0.40%
2023/02/02	2.3	17.98	11	17.90	18.05	-8.7	2,569	-0.34%
2023/02/01	0.3	18.10	0	0.00	18.00	0.3	2,528	0.01%
2023/01/30	21.3	17.89	0	0.00	17.90	21.3	2,465	0.86%
2023/01/17	0.3	17.80	0	0.00	17.70	0.3	2,451	0.01%
2023/01/12	0	0.00	6	17.75	17.80	-6	2,443	-0.25%
2023/01/11	10	17.75	0	0.00	17.80	10	2,444	0.41%
2023/01/10	1	17.80	0	0.00	17.70	1	2,441	0.04%
2023/01/09	0.3	17.70	0	0.00	17.75	0.3	2,461	0.01%
2023/01/05	0.3	17.65	1	17.55	17.60	-0.7	2,497	-0.03%
2023/01/04	0.3	17.55	0	0.00	17.50	0.3	2,510	0.01%
2022/12/30	0.3	17.60	0	0.00	17.55	0.3	2,513	0.01%
2022/12/28	0.3	17.90	21	17.75	17.65	-20.7	2,512	-0.82%
2022/12/27	0	0.00	20	17.83	17.90	-20	2,523	-0.79%
2022/12/26	20.3	17.90	21	17.86	17.85	-0.7	2,520	-0.03%
2022/12/23	1	17.75	10	17.65	17.90	-9	2,538	-0.35%
2022/12/22	10.3	17.85	20	17.85	17.85	-9.7	2,528	-0.38%
2022/12/21	21.3	17.93	18	18.11	17.90	3.3	2,535	0.13%
2022/12/20	6.3	17.97	3	17.72	17.95	3.3	2,451	0.13%
2022/12/19	29.3	18.07	4	18.09	18.00	25.3	2,392	1.06%
2022/12/16	20	17.45	5	17.45	17.70	15	2,122	0.71%
2022/12/14	0	0.00	4	17.20	17.20	-4	2,074	-0.19%
2022/12/13	3.4	17.11	89	17.06	17.05	-85.6	2,077	-4.12%
2022/12/12	2	16.95	2	17.05	17.10	0	2,062	0.00%
2022/12/09	5	17.65	0	0.00	17.60	5	2,010	0.25%
2022/12/08	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2022/12/05	1	17.70	2	17.78	17.75	-1	2,015	-0.05%
2022/12/02	1	17.75	0	0.00	17.75	1	1,999	0.05%
2022/12/01	6	17.90	0	0.00	17.90	6	1,992	0.30%
2022/11/30	6	17.82	0	0.00	17.75	6	1,901	0.32%
2022/11/25	0	0.00	5	17.80	17.55	-5	1,888	-0.26%
2022/11/21	5	17.85	3	17.50	17.55	2	2,061	0.10%
2022/11/18	13	17.33	2	17.40	17.30	11	1,998	0.55%
2022/11/15	4	17.24	0	0.00	17.35	4	2,061	0.19%
2022/11/14	0	0.00	6	17.29	17.35	-6	1,994	-0.30%
2022/11/11	3	16.90	15	17.02	16.80	-12	1,925	-0.62%
2022/11/10	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/11/09	1	16.85	1	16.90	16.85	0	1,946	0.00%
2022/11/08	13	16.95	2	16.90	16.80	11	1,961	0.56%
2022/11/07	1	16.40	1	16.45	16.50	0	1,965	0.00%
2022/11/04	0	0.00	1	16.30	16.30	-1	1,982	-0.05%
2022/11/01	0	0.00	4	16.13	16.20	-4	2,048	-0.20%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/28	1	16.05	1	15.95	15.95	0	2,054	0.00%
2022/10/27	0	0.00	6	16.00	16.05	-6	2,067	-0.29%
2022/10/26	10	15.80	0	0.00	15.80	10	2,076	0.48%
2022/10/25	1	15.75	0	0.00	15.80	1	2,076	0.05%
2022/10/24	0	0.00	10	15.85	15.80	-10	2,069	-0.48%
2022/10/21	22	15.70	0	0.00	15.65	22	2,070	1.06%
2022/10/20	2	15.60	0	0.00	15.65	2	2,070	0.10%
2022/10/19	4	16.03	0	0.00	15.90	4	2,065	0.19%
2022/10/18	1	15.75	0	0.00	16.00	1	2,057	0.05%
2022/10/17	12	15.55	1	15.55	15.60	11	2,049	0.54%
2022/10/14	3	15.97	0	0.00	15.90	3	2,034	0.15%
2022/10/13	12	15.92	13	15.85	15.75	-1	2,048	-0.05%
2022/10/11	8	16.39	8	16.37	16.30	0	2,000	0.00%
2022/10/07	2	16.55	2	16.70	16.80	0	1,987	0.00%
2022/10/06	3	16.67	2	16.70	16.80	1	1,992	0.05%
2022/10/05	10	16.84	6	16.82	16.75	4	2,009	0.20%
2022/10/04	6	16.67	8	16.75	16.80	-2	2,025	-0.10%
2022/10/03	2	16.50	0	0.00	16.55	2	2,004	0.10%
2022/09/30	0	0.00	22.5	16.29	16.65	-22.5	2,010	-1.12%
2022/09/26	0	0.00	1	16.70	16.60	-1	2,001	-0.05%
2022/09/23	1	17.15	0	0.00	17.10	1	2,014	0.05%
2022/09/22	6	17.05	2	17.05	17.05	4	2,046	0.20%
2022/09/21	0	0.00	1	17.25	17.15	-1	2,030	-0.05%
2022/09/20	3	17.35	0	0.00	17.25	3	2,021	0.15%
2022/09/19	2	17.35	2	17.25	17.25	0	2,020	0.00%
2022/09/16	15	17.49	0	0.00	17.45	15	2,021	0.74%
2022/09/15	0	0.00	3	17.65	17.70	-3	2,024	-0.15%
2022/09/14	2	17.45	0	0.00	17.55	2	2,042	0.10%
2022/09/13	0.2	17.80	0	0.00	17.75	0.2	2,048	0.01%
2022/09/08	6	17.20	0	0.00	17.30	6	2,098	0.29%
2022/09/07	0.3	17.20	0	0.00	17.05	0.3	2,107	0.01%
2022/09/06	12	17.50	2	17.35	17.25	10	2,108	0.47%
2022/09/05	2.2	17.56	10	17.45	17.45	-7.8	2,095	-0.37%
2022/09/02	10	17.63	0	0.00	17.65	10	2,085	0.48%
2022/09/01	3	17.85	0	0.00	17.80	3	2,062	0.15%
2022/08/31	0	0.00	10	18.10	18.10	-10	2,020	-0.49%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/29	1	19.30	10	19.30	19.30	-9	1,895	-0.47%
2022/08/26	0	0.00	1	19.60	19.60	-1	1,794	-0.06%
2022/08/25	5	19.75	17	19.65	19.70	-12	1,748	-0.69%
2022/08/24	15	19.58	8	19.73	19.75	7	1,706	0.41%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/22	2	19.15	1	19.20	19.20	1	1,699	0.06%
2022/08/19	1	19.20	0	0.00	19.25	1	1,706	0.06%
2022/08/18	0	0.00	5	19.15	19.20	-5	1,764	-0.28%
2022/08/17	4	19.10	0	0.00	19.05	4	1,765	0.23%
2022/08/16	4	19.23	0	0.00	19.20	4	1,756	0.23%
2022/08/15	4	19.30	0	0.00	19.30	4	1,743	0.23%
2022/08/12	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	7	18.76	0	0.00	18.70	7	1,678	0.42%
2022/08/09	9	18.44	21	18.50	18.55	-12	1,672	-0.72%
2022/08/03	5	18.15	0	0.00	18.05	5	1,749	0.29%
2022/08/02	15	18.22	0	0.00	18.15	15	1,769	0.85%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/27	0	0.00	20	18.10	18.10	-20	1,861	-1.07%
2022/07/25	2	18.00	2	18.10	18.15	0	1,919	0.00%
2022/07/22	0	0.00	0	18.00	17.95	0	1,927	0.00%
2022/07/18	0	17.65	1	17.65	17.70	-1	2,053	-0.05%
2022/07/14	0	0.00	3	17.38	17.55	-3	2,114	-0.14%
2022/07/13	0	0.00	3	17.40	17.40	-3	2,120	-0.14%
2022/07/11	2	17.65	0	0.00	17.65	2	2,173	0.09%
2022/07/08	0	0.00	1	17.90	17.70	-1	2,232	-0.04%
2022/07/04	0	0.00	1	17.70	17.80	-1	2,608	-0.04%
2022/07/01	0	0.00	23	17.80	17.80	-23	2,644	-0.87%
2022/06/23	0	0.00	1	18.35	18.50	-1	2,700	-0.04%
2022/06/22	0	0.00	1	18.70	18.50	-1	2,732	-0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/17	1	18.90	9	18.90	18.85	-8	2,727	-0.29%
2022/06/16	3	19.37	2	19.15	19.05	1	2,739	0.04%
2022/06/15	1	19.15	0	0.00	19.30	1	2,783	0.04%
2022/06/14	1	19.20	0.6	19.00	19.15	0.4	2,893	0.01%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/07	0	0.00	33	19.40	19.40	-33	3,142	-1.05%
2022/06/06	2	19.55	0	0.00	19.40	2	3,185	0.06%
2022/06/01	2	19.50	0	0.00	19.55	2	3,334	0.06%
2022/05/31	2	19.55	2	19.65	19.35	0	3,359	0.00%
2022/05/30	10	19.17	10	19.27	19.30	0	3,323	0.00%
2022/05/26	17	19.27	6	19.12	19.25	11	3,415	0.32%
2022/05/25	4	18.83	4	18.93	18.85	0	3,412	0.00%
2022/05/24	4	18.95	0	0.00	18.80	4	3,527	0.11%
2022/05/23	2	18.90	0	0.00	19.00	2	3,667	0.05%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/17	2	18.90	0	0.00	19.00	2	3,895	0.05%
2022/05/12	1	18.70	5	18.70	18.45	-4	3,915	-0.10%
2022/05/11	4	19.09	5	19.00	19.00	-1	3,861	-0.03%
2022/05/03	1	19.50	70	19.55	19.55	-69	3,873	-1.78%
2022/04/29	23	19.85	0	0.00	19.75	23	3,863	0.60%
2022/04/27	0	0.00	1	19.50	19.50	-1	3,880	-0.03%
2022/04/25	1	19.90	2	20.00	19.85	-1	3,833	-0.03%
2022/04/22	4	20.20	0	0.00	20.25	4	3,790	0.11%
2022/04/21	1	20.30	0	0.00	20.25	1	3,781	0.03%
2022/04/18	44.2	20.08	6.1	20.15	20.05	38.1	3,788	1.01%
2022/04/15	5.2	20.25	0	0.00	20.20	5.2	3,754	0.14%
2022/04/14	172	20.41	0	0.00	20.35	172	3,759	4.58%	大買/鉅額交易
2022/04/13	84	20.60	3	20.82	20.60	81	3,708	2.18%
2022/04/12	7.2	20.19	2	20.33	20.25	5.2	3,532	0.15%
2022/04/11	7	20.26	13	20.43	20.70	-6	3,462	-0.17%
2022/04/08	0	0.00	7	20.45	20.55	-7	3,360	-0.21%
2022/04/07	12.2	20.67	6	20.67	20.35	6.2	3,380	0.18%
2022/04/06	2.2	20.72	2	20.75	20.75	0.2	3,368	0.01%
2022/04/01	7.2	20.81	8	20.76	20.80	-0.8	3,381	-0.02%
2022/03/31	1.3	20.90	2	20.90	20.95	-0.7	3,380	-0.02%
2022/03/30	2.2	20.81	9	20.83	20.80	-6.8	3,382	-0.20%
2022/03/29	8.2	20.87	2	20.95	20.75	6.2	3,384	0.18%
2022/03/28	11	20.80	16	20.94	20.95	-5	3,415	-0.15%
2022/03/25	4	21.28	0	0.00	21.20	4	3,394	0.12%
2022/03/24	3.2	21.32	5	21.31	21.35	-1.8	3,387	-0.05%
2022/03/23	5.2	21.28	20	21.30	21.30	-14.8	3,465	-0.43%
2022/03/22	3.2	21.17	0	0.00	21.20	3.2	3,468	0.09%
2022/03/21	0.2	21.30	2	21.30	21.30	-1.8	3,457	-0.05%
2022/03/18	15	21.12	21	21.21	21.20	-6	3,440	-0.17%
2022/03/17	3	21.05	139	21.11	21.10	-136	3,433	-3.96%	大賣/鉅額交易
2022/03/16	15	20.90	8	20.64	20.75	7	3,332	0.21%
2022/03/15	12.2	20.81	0	0.00	20.75	12.2	3,336	0.37%
2022/03/14	6.2	20.99	5	20.91	21.00	1.2	3,301	0.04%
2022/03/11	1	20.50	3	20.65	20.50	-2	3,251	-0.06%
2022/03/10	41	20.45	2	20.50	20.45	39	3,253	1.20%
2022/03/08	9	20.08	6	19.97	19.90	3	3,223	0.09%
2022/03/07	17.2	20.44	0	0.00	20.40	17.2	3,175	0.54%
2022/03/04	12.2	20.81	0	0.00	20.80	12.2	3,123	0.39%
2022/03/03	11	20.95	5	20.94	20.95	6	3,136	0.19%
2022/03/02	0	0.00	50	20.92	20.95	-50	3,153	-1.59%
2022/03/01	75.2	20.85	8	20.81	20.85	67.2	3,114	2.16%
2022/02/25	25.2	20.33	4	20.44	20.30	21.2	3,025	0.70%
2022/02/24	11	20.45	2	20.53	20.30	9	2,994	0.30%
2022/02/23	6.2	20.66	20	20.74	20.75	-13.8	2,950	-0.47%
2022/02/22	3.2	20.11	34	20.14	20.15	-30.8	2,846	-1.08%
2022/02/21	5.2	20.45	7.5	20.39	20.40	-2.2	2,875	-0.08%
2022/02/18	3	20.15	9	20.17	20.15	-6	2,843	-0.21%
2022/02/17	15	20.00	4	20.09	20.05	11	2,839	0.39%
2022/02/16	12	19.81	0	0.00	19.80	12	2,821	0.43%
2022/02/15	1	19.75	0	0.00	19.75	1	2,876	0.03%
2022/02/11	0	0.00	1	19.55	19.65	-1	3,116	-0.03%
2022/02/10	4	19.63	0	0.00	19.60	4	3,159	0.13%
2022/02/09	1	19.70	0	0.00	19.80	1	3,189	0.03%
2022/02/07	2	19.60	2	19.50	19.55	0	3,284	0.00%
2022/01/26	0	0.00	17.5	19.00	19.20	-17.5	3,284	-0.53%
2022/01/24	4	18.96	32	18.89	19.05	-28	3,287	-0.85%
2022/01/20	2	19.45	3	19.47	19.55	-1	3,258	-0.03%
2022/01/19	4	19.40	3	19.50	19.35	1	3,255	0.03%
2022/01/18	2	19.35	1	19.45	19.35	1	3,235	0.03%
2022/01/17	3	19.30	1.1	19.31	19.35	1.9	3,260	0.06%
2022/01/13	1	19.60	5	19.65	19.70	-4	3,300	-0.12%
2022/01/12	5	19.45	0	0.00	19.50	5	3,309	0.15%
2022/01/07	1	19.85	31	20.00	19.80	-30	3,344	-0.90%
2022/01/06	3	19.95	5	20.00	20.00	-2	3,336	-0.06%
2022/01/05	1	20.00	0	0.00	19.95	1	3,388	0.03%
2022/01/03	1	20.05	5	20.19	20.10	-4	3,485	-0.11%
2021/12/30	0	0.00	12	20.20	20.20	-12	3,502	-0.34%
2021/12/29	0	0.00	9	20.06	20.10	-9	3,619	-0.25%
2021/12/28	0.9	20.00	12	20.04	20.00	-11.1	3,659	-0.30%
2021/12/27	0	0.00	1	20.05	20.05	-1	3,763	-0.03%
2021/12/24	2.1	20.08	0	0.00	20.05	2.1	4,101	0.05%
2021/12/22	0	0.00	1.6	20.13	20.05	-1.6	5,215	-0.03%
2021/12/21	1	19.95	7	19.95	20.05	-6	5,245	-0.11%
2021/12/20	3	19.95	0	0.00	19.85	3	5,393	0.06%
2021/12/17	0	0.00	31	19.87	19.90	-31	5,424	-0.57%
2021/12/16	2	19.60	1	19.55	19.55	1	5,462	0.02%
2021/12/15	2	19.70	0	0.00	19.65	2	5,494	0.04%
2021/12/14	0	0.00	10	19.70	19.70	-10	5,589	-0.18%
2021/12/10	0	0.00	0.1	19.90	19.95	-0.1	5,918	0.00%
2021/12/09	21	19.85	2	19.95	19.90	19	5,922	0.32%
2021/12/08	5	19.73	1	19.70	19.70	4	5,916	0.07%
2021/12/07	10.1	19.70	13	19.65	19.70	-2.9	5,916	-0.05%
2021/12/06	0	0.00	2	19.60	19.65	-2	5,919	-0.03%
2021/12/03	0	0.00	5	19.60	19.65	-5	5,943	-0.08%
2021/12/02	0	0.00	0	19.60	19.60	0	5,950	0.00%
2021/12/01	0	0.00	3	19.55	19.65	-3	5,975	-0.05%
2021/11/30	3.1	19.50	0	0.00	19.40	3.1	5,984	0.05%
2021/11/29	1	19.15	1	19.45	19.45	0	5,991	0.00%
2021/11/26	1	19.70	13	19.72	19.65	-12	6,031	-0.20%
2021/11/25	1	19.95	0	0.00	20.00	1	6,118	0.02%
2021/11/24	21.2	20.01	6	19.96	20.05	15.2	6,286	0.24%
2021/11/23	1.1	19.91	3	20.07	19.95	-1.9	6,379	-0.03%
2021/11/22	15.2	20.06	7	20.15	20.10	8.2	6,618	0.12%
2021/11/19	4	20.05	12	20.07	20.00	-8	6,596	-0.12%
2021/11/18	4	20.06	2	20.13	20.10	2	6,637	0.03%
2021/11/17	3	19.75	1	19.80	19.80	2	6,603	0.03%
2021/11/16	6	19.81	40	19.90	19.85	-34	6,617	-0.51%
2021/11/15	23	20.07	0	0.00	20.00	23	6,631	0.35%
2021/11/12	43	20.22	3	20.13	20.10	40	6,680	0.60%
2021/11/11	21	20.08	45	20.04	20.10	-24	6,669	-0.36%
2021/11/10	12	19.71	4	19.85	19.60	8	6,616	0.12%
2021/11/09	12	19.53	0	0.00	19.55	12	6,522	0.18%
2021/11/08	10	19.60	0	0.00	19.60	10	6,489	0.15%
2021/11/04	2	19.10	176	19.29	19.35	-174	6,513	-2.67%	大賣/鉅額交易
2021/11/03	7	18.94	2	18.90	19.05	5	6,441	0.08%
2021/11/02	2	18.80	0	0.00	18.75	2	6,446	0.03%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/28	44	18.80	2	18.90	18.85	42	6,514	0.64%
2021/10/27	102	18.88	0	0.00	18.90	102	6,571	1.55%	大買/鉅額交易
2021/10/26	0	0.00	10	19.00	18.95	-10	6,620	-0.15%
2021/10/25	0	0.00	2	19.05	19.10	-2	6,650	-0.03%
2021/10/22	24	18.82	20	18.90	18.80	4	6,715	0.06%
2021/10/21	20	19.15	0	0.00	19.05	20	6,738	0.30%
2021/10/20	22	19.07	0	0.00	19.00	22	6,799	0.32%
2021/10/19	13	19.14	36	19.20	19.15	-23	6,913	-0.33%
2021/10/18	3	18.95	2	19.08	19.15	1	6,980	0.01%
2021/10/14	2	18.60	10	18.55	18.50	-8	7,176	-0.11%
2021/10/13	17	18.57	4	18.65	18.55	13	7,282	0.18%
2021/10/12	19	18.88	2	18.80	18.70	17	7,397	0.23%
2021/10/08	0	0.00	1.1	19.11	19.20	-1.1	7,457	-0.01%
2021/10/06	2	19.70	3	19.57	19.25	-1	7,981	-0.01%
2021/10/05	2	18.55	27	18.93	19.20	-25	7,992	-0.31%
2021/10/04	12	19.13	0	0.00	18.90	12	8,106	0.15%
2021/10/01	84	19.62	59	19.71	19.30	25	8,253	0.30%
2021/09/30	192.7	20.96	146	21.03	20.50	46.7	8,104	0.58%	大買/大賣/
2021/09/29	41	20.42	35	20.53	20.25	6	7,484	0.08%
2021/09/28	25	20.35	3	20.35	20.30	22	7,615	0.29%
2021/09/27	1	20.40	21	20.33	20.35	-20	8,462	-0.24%
2021/09/24	0	0.00	2	19.90	19.95	-2	8,967	-0.02%
2021/09/23	2	19.90	0	0.00	19.85	2	9,351	0.02%
2021/09/22	4	19.35	1	19.50	19.40	3	9,475	0.03%
2021/09/16	4	20.31	6	20.21	20.35	-2	9,741	-0.02%
2021/09/15	4	19.80	1	19.90	19.75	3	9,684	0.03%
2021/09/14	15	19.75	0	0.00	19.65	15	9,736	0.15%
2021/09/13	0	0.00	102	19.80	19.70	-102	10,093	-1.01%	大賣/鉅額交易
2021/09/10	1	19.35	0	0.00	19.35	1	10,213	0.01%
2021/09/09	0	0.00	5	18.91	19.00	-5	10,367	-0.05%
2021/09/08	0	0.00	1	18.90	18.95	-1	10,445	-0.01%
2021/09/07	1	19.20	0	0.00	19.20	1	10,525	0.01%
2021/09/06	102	19.27	15	19.10	19.15	87	10,679	0.81%	大買/
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/01	24	19.97	1	19.85	19.70	23	11,094	0.21%
2021/08/31	8	19.41	8	19.34	19.75	0	11,122	0.00%
2021/08/30	14	20.86	6	20.78	20.80	8	11,299	0.07%
2021/08/27	0	0.00	6	20.85	20.80	-6	11,533	-0.05%
2021/08/26	3.6	20.72	11	20.64	20.75	-7.4	12,568	-0.06%
2021/08/25	16	20.26	15	20.50	20.35	1	13,259	0.01%
2021/08/24	4	19.93	4	20.08	20.30	0	13,516	0.00%
2021/08/23	0	0.00	3	19.93	19.85	-3	13,861	-0.02%
2021/08/19	1	19.60	10	19.80	19.50	-9	14,383	-0.06%
2021/08/18	13	19.46	0	0.00	19.85	13	14,777	0.09%
2021/08/17	2	19.68	0	0.00	19.50	2	15,488	0.01%
2021/08/16	7	19.70	6	19.90	19.70	1	16,351	0.01%
2021/08/13	3	20.20	7	20.30	20.20	-4	16,880	-0.02%
2021/08/12	5	20.30	0	0.00	20.30	5	17,277	0.03%
2021/08/11	1	20.20	0	0.00	20.20	1	17,693	0.01%
2021/08/10	1	20.40	1	20.20	20.25	0	18,064	0.00%
2021/08/09	3	20.50	0	0.00	20.35	3	18,620	0.02%
2021/08/06	0	0.00	1	20.75	20.65	-1	19,144	-0.01%
2021/08/05	1	20.65	0	0.00	20.80	1	20,008	0.00%
2021/08/04	13	20.66	0	0.00	20.65	13	20,745	0.06%
2021/08/03	3	20.40	0	0.00	20.45	3	22,702	0.01%
2021/07/30	2	20.50	1	20.50	20.55	1	24,254	0.00%
2021/07/29	0	0.00	5	20.48	20.50	-5	24,905	-0.02%
2021/07/28	1	19.80	2	19.85	20.15	-1	25,653	0.00%
2021/07/27	6	20.32	20	20.30	20.25	-14	27,398	-0.05%
2021/07/26	1	20.65	0	0.00	20.60	1	28,891	0.00%
2021/07/23	0	0.00	8	20.60	20.80	-8	30,294	-0.03%
2021/07/22	5	20.13	10	20.10	20.10	-5	31,964	-0.02%
2021/07/21	20	20.48	31	20.19	20.10	-11	32,822	-0.03%
2021/07/20	1.1	20.82	0	0.00	20.85	1.1	33,061	0.00%
2021/07/19	0	0.00	12	21.30	21.30	-12	33,432	-0.04%
2021/07/16	14	21.24	3	21.28	21.15	11	34,498	0.03%
2021/07/15	27	21.20	15	21.27	21.50	12	35,170	0.03%
2021/07/14	2	20.78	20	20.70	20.95	-18	35,526	-0.05%
2021/07/13	20.1	21.24	36	21.22	21.10	-15.9	36,397	-0.04%
2021/07/12	0	0.00	5.7	22.13	22.05	-5.7	36,710	-0.02%
2021/07/09	14	22.11	28	22.31	22.10	-14	37,003	-0.04%
2021/07/08	17	22.26	22	22.28	22.50	-5	37,392	-0.01%
2021/07/07	1.2	21.94	0	0.00	22.00	1.2	37,980	0.00%
2021/07/06	54	22.30	20	22.32	22.40	34	38,306	0.09%
2021/07/05	76	21.98	18	22.00	21.90	58	38,314	0.15%
2021/07/02	24	22.43	118	23.17	22.25	-94	38,790	-0.24%	大賣/
2021/07/01	65	22.72	61	23.19	22.35	4	38,253	0.01%
2021/06/30	32	22.39	35	22.48	22.75	-3	38,511	-0.01%
2021/06/29	17.1	22.18	27	21.92	21.90	-9.9	38,313	-0.03%
2021/06/28	51.1	22.38	37.1	22.37	22.50	14	38,452	0.04%
2021/06/25	6.1	22.07	22	22.09	21.95	-15.9	38,652	-0.04%
2021/06/24	25.1	21.85	31.9	21.84	22.05	-6.8	40,257	-0.02%
2021/06/23	4	21.84	26	21.81	21.70	-22	41,912	-0.05%
2021/06/22	54	21.62	68.3	21.78	21.90	-14.3	42,511	-0.03%
2021/06/21	15.2	20.87	24	20.82	20.90	-8.8	42,477	-0.02%
2021/06/18	19	21.52	31	21.61	21.20	-12	42,368	-0.03%
2021/06/17	3.1	21.67	14	21.59	21.75	-10.9	42,337	-0.03%
2021/06/16	21.2	21.21	41	21.38	21.15	-19.8	42,294	-0.05%
2021/06/15	28.1	21.29	3	21.20	21.35	25.1	42,246	0.06%
2021/06/11	0	0.00	16	21.74	21.55	-16	42,199	-0.04%
2021/06/10	33.1	21.26	16	21.49	21.75	17.1	42,189	0.04%
2021/06/09	23.3	21.86	37	22.12	21.75	-13.7	42,060	-0.03%
2021/06/08	0.1	22.25	0	0.00	22.25	0.1	41,976	0.00%
2021/06/07	127.3	22.58	46	22.50	22.30	81.3	42,064	0.19%	大買/
2021/06/04	74.1	23.02	45	22.77	22.70	29.1	41,858	0.07%
2021/06/03	101	23.28	94	23.45	23.30	7	41,603	0.02%	大買/
2021/06/02	84	22.71	208	22.79	22.70	-124	40,838	-0.30%	大賣/鉅額交易
2021/06/01	54	21.69	31	21.85	21.95	23	39,963	0.06%
2021/05/31	88.1	21.65	101	21.59	21.55	-12.9	39,806	-0.03%	大賣/
2021/05/28	108	21.43	39	21.45	21.50	69	39,497	0.17%	大買/
2021/05/27	31.1	21.20	2	21.20	21.05	29.1	39,361	0.07%
2021/05/26	5.2	21.07	16	20.98	21.25	-10.8	39,667	-0.03%
2021/05/25	58.1	21.19	44	21.54	20.80	14.1	39,447	0.04%
2021/05/24	85.1	21.69	57	21.84	21.35	28.1	38,783	0.07%
2021/05/21	55.1	20.45	19.9	20.44	20.80	35.2	37,985	0.09%
2021/05/20	9.2	19.88	48.2	20.42	19.85	-39.1	37,433	-0.10%
2021/05/19	51.2	19.99	51	19.84	20.00	0.2	37,207	0.00%
2021/05/18	23.7	19.07	70	19.39	19.55	-46.4	36,895	-0.13%
2021/05/17	21	17.61	19	18.22	17.80	2	36,558	0.01%
2021/05/14	32.5	19.05	13	19.44	19.15	19.5	36,021	0.05%
2021/05/13	92	19.29	119	19.28	19.15	-27	35,482	-0.08%	大賣/
2021/05/12	75.4	21.90	20	22.06	21.15	55.4	34,630	0.16%
2021/05/11	118	24.77	169	25.35	23.50	-51	33,872	-0.15%	大買/大賣/
2021/05/10	48	23.82	142	23.81	24.20	-94	31,941	-0.29%	大賣/
2021/05/07	65.6	22.78	22.9	22.68	22.60	42.7	31,098	0.14%
2021/05/06	93	23.64	89	23.56	23.35	4	30,433	0.01%
2021/05/05	51	23.14	41	23.12	22.90	10	29,770	0.03%
2021/05/04	171.5	24.37	129.2	24.41	22.65	42.3	29,055	0.15%	大買/大賣/
2021/05/03	103	24.71	103	25.07	24.40	0	27,521	0.00%	大買/大賣/
2021/04/29	91.3	24.66	228.2	24.63	24.15	-136.9	26,053	-0.53%	大賣/鉅額交易
2021/04/28	161	23.36	422.3	23.40	24.05	-261.3	24,638	-1.06%	大買/大賣/鉅額交易
2021/04/27	112	21.75	188	21.81	21.90	-76	22,993	-0.33%	大買/大賣/
2021/04/26	52.3	20.88	51	21.07	21.30	1.3	22,129	0.01%
2021/04/23	134.2	20.49	28	20.73	20.60	106.2	21,802	0.49%	大買/鉅額交易
2021/04/22	365.6	21.85	109	22.02	21.35	256.6	21,576	1.19%	大買/大賣/鉅額交易
2021/04/21	305.6	20.96	166.2	20.83	21.20	139.4	20,463	0.68%	大買/大賣/鉅額交易
2021/04/20	101	20.14	35	20.15	20.25	66	19,855	0.33%	大買/
2021/04/19	292.4	20.59	171	20.66	20.75	121.4	19,556	0.62%	大買/大賣/鉅額交易
2021/04/16	106	19.49	105	19.64	19.95	1	18,668	0.01%	大買/大賣/
2021/04/15	22	19.13	44	19.14	19.05	-22	18,200	-0.12%
2021/04/14	54.1	18.86	9	18.91	18.65	45.1	18,027	0.25%
2021/04/13	51	19.46	116	19.61	19.25	-65	18,434	-0.35%	大賣/
2021/04/12	132	18.75	37	19.01	18.85	95	18,020	0.53%	大買/
2021/04/09	45.1	18.37	147	18.38	18.30	-101.9	17,975	-0.57%	大賣/鉅額交易
2021/04/08	259	18.63	57	18.78	18.60	202	17,807	1.13%	大買/鉅額交易
2021/04/07	22.1	18.20	143.3	18.23	18.15	-121.2	17,484	-0.69%	大賣/鉅額交易
2021/04/06	194.1	17.84	231	17.65	18.30	-36.9	18,037	-0.20%	大買/大賣/
2021/04/01	7	17.38	30	17.39	17.55	-23	17,530	-0.13%
2021/03/31	110	17.24	50	17.30	17.50	60	18,914	0.32%	大買/
2021/03/30	12	17.08	29	17.06	17.30	-17	19,586	-0.09%
2021/03/29	178	17.50	133	17.58	17.50	45	19,155	0.23%	大買/大賣/
2021/03/26	150	15.95	72.3	16.39	16.75	77.7	17,826	0.44%	大買/
2021/03/25	11	15.23	17.2	15.31	15.25	-6.2	16,265	-0.04%
2021/03/24	0	0.00	17	14.76	15.05	-17	15,493	-0.11%
2021/03/23	10	14.53	0	0.00	14.50	10	15,196	0.07%
2021/03/19	2	14.40	0	0.00	14.45	2	15,126	0.01%
2021/03/18	0	0.00	8	14.53	14.50	-8	15,107	-0.05%
2021/03/17	7	14.40	7	14.48	14.45	0	15,131	0.00%
2021/03/15	50	14.75	0	0.00	14.75	50	15,064	0.33%
2021/03/12	10	14.55	11	14.58	14.65	-1	14,994	-0.01%
2021/03/11	5	14.50	20	14.65	14.50	-15	14,972	-0.10%
2021/03/10	17	14.66	0	0.00	14.60	17	14,851	0.11%
2021/03/09	5	14.77	3	14.83	14.85	2	14,837	0.01%
2021/03/08	3	14.70	0	0.00	14.85	3	14,943	0.02%
2021/03/05	13	14.41	2	14.35	14.45	11	14,650	0.08%
2021/03/04	0	0.00	10	14.55	14.60	-10	14,986	-0.07%
2021/03/03	0	0.00	12	14.39	14.45	-12	14,862	-0.08%
2021/03/02	63	14.39	1	14.35	14.35	62	14,790	0.42%
2021/02/26	43	14.44	177	14.55	14.55	-134	14,690	-0.91%	大賣/鉅額交易
2021/02/25	0	0.00	10	14.38	14.45	-10	14,144	-0.07%
2021/02/24	8	13.95	0	0.00	13.95	8	14,135	0.06%
2021/02/23	0	0.00	4.1	14.09	14.15	-4.1	14,016	-0.03%
2021/02/22	0	0.00	10	13.83	13.80	-10	13,933	-0.07%
2021/02/19	7	13.76	3	13.92	13.85	4	13,884	0.03%
2021/02/18	2	13.65	0	0.00	13.60	2	13,724	0.01%
2021/02/17	0	0.00	7	13.26	13.40	-7	13,671	-0.05%
2021/02/05	1	13.15	2	13.10	13.00	-1	13,670	-0.01%
2021/02/04	2	13.00	0	0.00	13.05	2	13,696	0.01%
2021/02/03	0	0.00	2	12.95	13.00	-2	13,866	-0.01%
2021/02/02	1	12.80	0	0.00	12.80	1	13,882	0.01%
2021/02/01	1	12.60	0	0.00	12.70	1	13,876	0.01%
2021/01/29	0	0.00	1	12.65	12.60	-1	13,841	-0.01%
2021/01/27	1	12.85	0.6	12.80	12.80	0.4	13,792	0.00%
2021/01/26	1	13.00	1	13.05	12.90	0	13,792	0.00%
2021/01/25	15	13.18	16	13.17	13.15	-1	13,762	-0.01%
2021/01/22	1	12.85	11	12.69	12.80	-10	13,771	-0.07%
2021/01/21	2	12.90	3	12.65	12.70	-1	13,840	-0.01%
2021/01/20	26	12.68	1	12.75	12.60	25	13,875	0.18%
2021/01/19	4	13.25	5	13.07	13.20	-1	13,757	-0.01%
2021/01/18	3	12.97	0	0.00	13.00	3	13,716	0.02%
2021/01/15	0	0.00	2	13.05	13.05	-2	13,630	-0.01%
2021/01/13	2	13.55	0	0.00	13.60	2	13,345	0.01%
2021/01/12	8	13.90	12	13.97	13.60	-4	13,137	-0.03%
2021/01/11	8	14.23	21	14.22	14.25	-13	13,014	-0.10%
2021/01/08	51	13.91	295	14.05	13.90	-244	13,203	-1.85%	大賣/鉅額交易
2021/01/07	23	14.40	4	14.66	14.40	19	12,954	0.15%
2021/01/06	361	15.42	18	14.91	14.80	343	12,700	2.70%	大買/鉅額交易
2021/01/05	0	0.00	9	16.30	16.30	-9	11,739	-0.08%
2021/01/04	0	0.00	18	14.93	14.85	-18	11,297	-0.16%
2020/12/31	50	14.20	10	14.25	14.25	40	10,855	0.37%
2020/12/30	54	14.63	3	14.63	14.50	51	10,673	0.48%
2020/12/29	34	14.79	39	14.98	14.90	-5	10,259	-0.05%
2020/12/28	13	14.19	10.2	14.18	14.25	2.8	9,424	0.03%
2020/12/25	43	14.43	46.3	14.58	14.35	-3.3	9,005	-0.04%
2020/12/24	15	13.52	45.5	13.68	14.05	-30.5	7,387	-0.41%
2020/12/23	10	12.78	10.1	12.82	12.80	-0.1	6,410	0.00%
2020/12/22	67	13.28	69	13.31	12.70	-2	6,380	-0.03%
2020/12/21	7	12.74	10.1	12.71	12.85	-3.1	6,074	-0.05%
2020/12/18	5	12.35	15	12.40	12.40	-10	5,849	-0.17%
2020/12/17	5	12.40	5	12.45	12.40	0	5,873	0.00%
2020/12/16	2	12.55	21	12.45	12.50	-19	5,878	-0.32%
2020/12/15	10	12.35	11	12.40	12.35	-1	5,891	-0.02%
2020/12/11	2	12.20	20	12.30	12.25	-18	5,849	-0.31%
2020/12/10	25	12.54	10	12.55	12.45	15	5,802	0.26%
2020/12/09	7	12.46	5	12.50	12.45	2	5,764	0.03%
2020/12/08	3	12.45	0	0.00	12.40	3	5,816	0.05%
2020/12/07	10	12.43	12	12.46	12.50	-2	5,868	-0.03%
2020/12/04	21	12.30	10	12.35	12.35	11	5,872	0.19%
2020/12/03	11	12.32	10	12.38	12.35	1	6,096	0.02%
2020/12/02	84	12.57	27.5	12.54	12.50	56.5	6,154	0.92%
2020/12/01	11	12.33	8	12.38	12.40	3	5,955	0.05%
2020/11/30	55	12.37	64	12.50	12.55	-9	6,175	-0.15%
2020/11/26	4	12.15	5.7	12.18	12.15	-1.7	6,174	-0.03%
2020/11/25	0	0.00	0.3	12.00	12.10	-0.3	6,232	-0.01%
2020/11/24	1	12.05	1	12.10	12.05	0	6,257	0.00%
2020/11/23	6	12.09	10	12.05	12.05	-4	6,286	-0.06%
2020/11/20	5	11.90	0	0.00	11.85	5	6,134	0.08%
2020/11/19	5	11.90	21	11.93	11.90	-16	6,161	-0.26%
2020/11/16	0	0.00	1	11.85	11.85	-1	6,308	-0.02%
2020/11/13	10	12.00	44	11.94	12.00	-34	6,511	-0.52%
2020/11/12	32	11.89	37	11.88	11.85	-5	6,701	-0.07%
2020/11/11	40	12.04	49	11.95	11.95	-9	7,020	-0.13%
2020/11/10	1	11.65	23	11.75	11.70	-22	6,834	-0.32%
2020/11/09	4	11.63	28	11.63	11.60	-24	6,766	-0.35%
2020/11/06	15	11.47	18	11.52	11.45	-3	6,694	-0.04%
2020/11/05	1	11.50	2	11.55	11.55	-1	6,668	-0.01%
2020/11/04	40	11.48	50	11.51	11.50	-10	6,693	-0.15%
2020/11/03	42	11.46	11	11.45	11.50	31	6,660	0.47%
2020/11/02	23	11.49	7	11.37	11.40	16	6,633	0.24%
2020/10/30	133	11.58	55	11.59	11.55	78	6,589	1.18%	大買/
2020/10/29	15	11.37	15	11.38	11.45	0	6,309	0.00%
2020/10/28	43	11.33	20	11.41	11.30	23	6,318	0.36%
2020/10/27	10	11.25	10	11.30	11.25	0	6,220	0.00%
2020/10/26	10	11.25	22	11.29	11.25	-12	6,181	-0.19%
2020/10/23	5	11.20	5	11.25	11.20	0	6,132	0.00%
2020/10/22	20	11.13	0	0.00	11.15	20	6,130	0.33%
2020/10/21	5	11.15	5	11.20	11.20	0	6,120	0.00%
2020/10/20	10	11.15	10	11.20	11.20	0	6,120	0.00%
2020/10/16	1	11.30	15	11.17	11.30	-14	6,181	-0.23%
2020/10/15	5	11.05	0	0.00	11.05	5	5,828	0.09%
2020/10/06	1	11.25	0	0.00	11.20	1	5,783	0.02%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/28	7	11.10	0	0.00	11.00	7	5,674	0.12%
2020/09/23	0	0.00	1	11.25	11.15	-1	5,784	-0.02%
2020/09/22	1	11.40	0	0.00	11.30	1	5,733	0.02%
2020/09/18	0	0.00	10	11.60	11.45	-10	5,662	-0.18%
2020/09/17	0	0.00	0	11.40	11.45	0	5,627	0.00%
2020/09/16	10	11.35	0	0.00	11.40	10	5,670	0.18%
2020/09/11	10	11.75	52	11.79	11.60	-42	5,936	-0.71%
2020/09/10	0	0.00	2	11.75	11.80	-2	6,089	-0.03%
2020/09/09	50	11.66	3	11.52	11.70	47	6,010	0.78%
2020/09/08	16	11.88	35	11.56	11.70	-19	6,033	-0.31%
2020/09/07	10	11.33	5	11.60	11.40	5	5,749	0.09%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/09/03	16	11.37	75	11.39	11.40	-59	5,576	-1.06%
2020/09/02	70	11.20	0	0.00	11.15	70	5,272	1.33%
2020/09/01	36	11.42	0	0.00	11.40	36	5,111	0.70%
2020/08/31	2	12.25	20	12.20	12.20	-18	4,981	-0.36%
2020/08/28	20	12.18	10	12.20	12.20	10	4,913	0.20%
2020/08/27	0	0.00	10	12.15	12.20	-10	4,851	-0.21%
2020/08/25	0	0.00	1	12.00	12.10	-1	4,703	-0.02%
2020/08/24	0	0.00	2	11.95	11.95	-2	4,685	-0.04%
2020/08/21	10	11.90	0	0.00	11.95	10	4,663	0.21%
2020/08/20	10	12.10	10	11.80	11.85	0	4,675	0.00%
2020/08/19	0	0.00	7	12.34	12.25	-7	4,520	-0.15%
2020/08/18	1	11.90	0	0.00	12.00	1	4,317	0.02%
2020/08/17	6	12.34	5	12.25	12.35	1	4,058	0.02%
2020/08/10	0	0.00	1	11.75	11.55	-1	3,775	-0.03%
2020/08/04	1	11.45	0	0.00	11.45	1	3,917	0.03%
2020/08/03	5	11.75	3	11.50	11.70	2	3,952	0.05%
2020/07/24	2	11.40	1	11.45	11.30	1	4,720	0.02%
2020/07/23	0	0.00	50	11.65	11.55	-50	4,739	-1.06%
2020/07/20	0	0.00	5	11.60	11.55	-5	4,654	-0.11%
2020/07/16	50	11.75	0	0.00	11.70	50	4,686	1.07%
2020/07/13	10	11.55	0	0.00	11.55	10	4,733	0.21%
2020/07/03	10	11.70	0	0.00	11.75	10	4,750	0.21%
2020/07/02	5	11.70	0	0.00	11.70	5	4,657	0.11%
2020/06/29	0	0.00	0	11.15	11.20	0	4,466	0.00%
2020/06/22	0	0.00	5	11.65	11.60	-5	4,373	-0.11%
2020/06/19	1	11.50	1	11.65	11.70	0	4,239	0.00%
2020/06/17	3	11.45	4	11.55	11.20	-1	4,011	-0.02%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/05	1	11.35	1	11.40	11.25	0	3,867	0.00%
2020/06/04	0	0.00	1	11.15	11.15	-1	3,780	-0.03%
2020/06/03	0	0.00	0	11.00	11.10	0	3,799	0.00%
2020/06/02	2	10.95	0	0.00	10.95	2	3,947	0.05%
2020/06/01	0	0.00	1	10.90	10.95	-1	3,956	-0.03%
2020/05/29	3	10.80	2	10.90	10.80	1	3,966	0.03%
2020/05/28	2	10.95	0	0.00	10.95	2	3,951	0.05%
2020/05/27	2	11.10	1	11.20	11.10	1	3,968	0.03%
2020/05/26	0	0.00	1	10.95	11.00	-1	3,959	-0.03%
2020/05/14	0	0.00	10	11.20	10.90	-10	4,150	-0.24%
2020/05/12	1	11.10	2	11.00	11.00	-1	4,143	-0.02%
2020/05/11	0	0.00	7	11.31	11.30	-7	4,075	-0.17%
2020/05/08	2	11.90	0	0.00	11.55	2	4,021	0.05%
2020/05/07	0	0.00	1	11.85	11.85	-1	4,141	-0.02%
2020/05/06	27	12.42	9	12.66	12.05	18	4,114	0.44%
2020/05/05	4	11.65	0	0.00	11.85	4	3,639	0.11%
2020/04/30	0	0.00	1	10.90	11.00	-1	4,097	-0.02%
2020/04/29	3	10.80	0	0.00	10.75	3	4,269	0.07%
2020/04/27	2	10.35	0	0.00	10.65	2	4,191	0.05%
2020/04/22	0	0.00	10	10.00	10.10	-10	4,267	-0.23%
2020/04/21	4	10.20	0	0.00	10.15	4	4,261	0.09%
2020/04/10	0	0.00	0	10.20	10.30	0	3,997	0.00%
2020/03/31	0	0.00	0.1	10.00	10.00	-0.1	3,971	0.00%
2020/03/25	0	0.00	140	10.00	10.05	-140	3,980	-3.52%	大賣/鉅額交易
2020/03/24	0	0.00	8	9.48	9.56	-8	3,944	-0.20%
2020/03/19	30	8.98	1	8.96	8.77	29	3,988	0.73%
2020/03/18	0	0.00	1	9.69	9.68	-1	3,935	-0.03%
2020/03/17	20	9.66	0	0.00	9.60	20	3,908	0.51%
2020/03/16	10	10.05	0	0.00	10.05	10	3,893	0.26%
2020/03/13	30	10.22	0	0.00	10.35	30	3,839	0.78%
2020/03/12	5	11.15	0	0.00	11.20	5	3,748	0.13%
2020/03/11	5	11.95	1	11.95	11.80	4	3,700	0.11%
2020/03/10	0	0.00	5	11.80	11.85	-5	3,691	-0.14%
2020/03/09	11	11.96	0	0.00	11.95	11	3,648	0.30%
2020/03/06	35	12.45	2	12.50	12.45	33	3,586	0.92%
2020/03/02	0	0.00	2	12.20	12.20	-2	3,342	-0.06%
2020/02/27	1	12.30	0	0.00	12.25	1	3,308	0.03%
2020/02/25	2	12.55	3	12.40	12.40	-1	3,246	-0.03%
2020/02/24	1	12.40	0	0.00	12.40	1	3,153	0.03%
2020/02/19	1	12.50	0	0.00	12.30	1	3,160	0.03%
2020/02/14	0	0.00	2	12.25	12.25	-2	3,077	-0.06%
2020/02/11	1	12.40	4	12.46	12.45	-3	3,076	-0.10%
2020/02/10	16	12.83	8	12.69	12.55	8	3,049	0.26%
2020/02/07	12	12.34	10	12.35	12.30	2	2,869	0.07%
2020/02/06	1	12.25	2	12.15	12.15	-1	2,800	-0.04%
2020/02/05	31	12.23	0	0.00	12.10	31	2,777	1.12%
2020/02/04	23	12.96	50	12.96	12.95	-27	2,603	-1.04%
2020/02/03	13	12.73	11	12.75	12.75	2	2,058	0.10%
2020/01/14	0	0.00	1	12.00	11.95	-1	1,632	-0.06%
2020/01/06	3	12.00	0	0.00	12.05	3	1,843	0.16%
2020/01/03	0	0.00	0.1	12.15	12.20	-0.1	1,842	0.00%
2019/12/31	2	12.00	0	0.00	12.05	2	1,773	0.11%
2019/12/30	0	0.00	0	11.95	12.00	0	1,772	0.00%
2019/12/27	0	0.00	2	12.00	12.05	-2	1,770	-0.11%
2019/12/24	3	12.20	0	0.00	12.20	3	1,748	0.17%
2019/12/18	1	12.05	0	12.20	12.25	1	1,678	0.06%
2019/12/17	10	11.95	0	0.00	12.00	10	1,671	0.60%
2019/12/09	0	0.00	11	11.65	11.65	-11	1,770	-0.62%
2019/12/04	0	0.00	1	11.70	11.80	-1	1,767	-0.06%
2019/12/03	0	0.00	1	11.70	11.70	-1	1,772	-0.06%
2019/12/02	10	11.75	0	0.00	11.65	10	1,771	0.56%
2019/11/29	0	0.00	3	11.80	11.75	-3	1,779	-0.17%
2019/11/26	0	0.00	10	11.75	11.65	-10	1,757	-0.57%
2019/11/25	5	11.65	0	0.00	11.70	5	1,811	0.28%
2019/11/21	0	0.00	5	11.85	11.75	-5	1,863	-0.27%
2019/11/18	0	0.00	30	11.73	11.85	-30	1,864	-1.61%
2019/11/15	0	0.00	2	11.60	11.60	-2	1,851	-0.11%
2019/11/13	3	11.30	0	0.00	11.30	3	1,764	0.17%
2019/11/11	1	11.40	0	0.00	11.20	1	1,791	0.06%
2019/11/08	2	11.60	20	11.60	11.45	-18	1,800	-1.00%
2019/11/07	2	11.20	0	0.00	11.20	2	1,740	0.11%
2019/11/06	0	0.00	10	11.25	11.20	-10	1,754	-0.57%
2019/11/05	2	11.23	0	0.00	11.25	2	1,760	0.11%
2019/11/04	2	11.15	0	0.00	11.20	2	1,777	0.11%
2019/11/01	1	11.15	0	0.00	11.15	1	1,780	0.06%
2019/10/31	2	11.15	0	0.00	11.15	2	1,803	0.11%
2019/10/30	1	11.15	0	0.00	11.20	1	1,815	0.06%
2019/10/29	0	0.00	10	11.23	11.15	-10	1,834	-0.55%
2019/10/28	6	11.11	0	0.00	11.15	6	1,829	0.33%
2019/10/25	25	11.15	0	0.00	11.10	25	1,839	1.36%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/10/17	0	0.00	1	11.20	11.10	-1	1,878	-0.05%
2019/10/14	20	11.30	0	0.00	11.15	20	1,889	1.06%
2019/10/09	0	0.00	2	11.30	11.35	-2	1,842	-0.11%
2019/10/08	0	0.00	3	11.35	11.40	-3	1,862	-0.16%
2019/09/25	0	0.00	21	11.65	11.55	-21	2,060	-1.02%
2019/09/18	2	11.30	4	11.25	11.30	-2	2,115	-0.09%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/12	20	11.54	0	0.00	11.45	20	2,059	0.97%
2019/09/09	3	11.60	3	11.75	11.65	0	2,036	0.00%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/30	10	11.68	0	0.00	11.65	10	2,058	0.49%
2019/08/27	3	12.50	0	0.00	12.50	3	2,000	0.15%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/21	0	12.60	0	0.00	12.65	0	1,971	0.00%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/19	0	0.00	96	12.75	12.70	-96	1,928	-4.98%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/07/31	0	0.00	10	13.30	13.25	-10	1,948	-0.51%
2019/07/25	10	13.00	0	0.00	13.15	10	1,995	0.50%
2019/07/24	0	0.00	0.6	13.15	13.15	-0.6	1,996	-0.03%
2019/07/19	0	0.00	5	13.34	13.30	-5	1,953	-0.26%
2019/07/16	4	13.55	0	0.00	13.50	4	1,880	0.21%
2019/07/11	0	0.00	20	13.60	13.40	-20	1,942	-1.03%
2019/07/10	0	0.00	0.5	13.85	13.95	-0.5	1,889	-0.02%
2019/07/08	0	0.00	2	13.90	13.90	-2	1,885	-0.11%
2019/06/28	0	0.00	10	13.85	13.90	-10	2,227	-0.45%
2019/06/26	1	13.65	2	13.65	13.70	-1	2,224	-0.04%
2019/06/11	0	0.00	0.1	13.15	13.20	-0.1	2,660	0.00%
2019/05/27	0	0.00	1	13.45	13.50	-1	3,095	-0.03%
2019/05/17	0	0.00	0.2	13.10	13.10	-0.2	3,369	-0.01%
2019/05/13	1	13.00	0	0.00	12.90	1	3,477	0.03%
2019/05/07	0	0.00	10	13.40	13.45	-10	3,470	-0.29%
2019/05/06	3	13.50	3	13.43	13.45	0	3,450	0.00%
2019/05/03	1	13.60	1	13.70	13.70	0	3,427	0.00%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/30	11	13.54	0	0.00	13.60	11	3,388	0.32%
2019/04/26	1	13.40	0	0.00	13.30	1	3,358	0.03%
2019/04/25	1	13.45	0	0.00	13.50	1	3,339	0.03%
2019/04/24	2	13.55	2	13.45	13.50	0	3,348	0.00%
2019/04/22	0	0.00	1	13.45	13.45	-1	3,338	-0.03%
2019/04/19	0	0.00	2	13.30	13.35	-2	3,336	-0.06%
2019/04/18	0	0.00	12.6	13.40	13.30	-12.6	3,334	-0.38%
2019/04/17	0	0.00	2	13.60	13.50	-2	3,297	-0.06%
2019/04/16	0	0.00	4.6	13.57	13.55	-4.6	3,269	-0.14%
2019/04/10	0	0.00	5	14.10	14.10	-5	3,115	-0.16%
2019/04/09	0	0.00	1	14.20	14.10	-1	3,054	-0.03%
2019/04/08	20	14.29	6	14.26	14.25	14	3,032	0.46%
2019/04/03	1	13.90	5	14.00	14.05	-4	2,888	-0.14%
2019/03/29	1	13.90	3	13.95	13.95	-2	2,867	-0.07%
2019/03/26	1	13.85	6	14.00	13.80	-5	2,862	-0.17%
2019/03/25	0	0.00	1	13.80	13.90	-1	2,850	-0.04%
2019/03/22	0	0.00	10	13.75	13.95	-10	2,816	-0.36%
2019/03/20	0	0.00	1.7	13.88	13.95	-1.7	2,722	-0.06%
2019/03/18	0	0.00	2	14.00	14.00	-2	2,716	-0.07%
2019/03/15	0	0.00	2	14.00	14.00	-2	2,692	-0.07%
2019/03/14	2	13.90	1	14.10	13.95	1	2,639	0.04%
2019/03/12	5	14.06	1	14.20	13.90	4	2,496	0.16%
2019/03/11	0	0.00	2	13.35	13.30	-2	2,203	-0.09%
2019/03/08	0	0.00	0	13.10	13.20	0	2,227	0.00%
2019/03/07	0	0.00	10	13.30	13.25	-10	2,262	-0.44%
2019/03/05	0	0.00	0.3	13.20	13.30	-0.3	2,232	-0.01%
2019/03/04	0	0.00	1	13.05	13.20	-1	2,185	-0.05%
2019/02/26	0	0.00	1	13.15	13.20	-1	2,189	-0.05%
2019/02/21	1	13.05	0	0.00	13.05	1	2,187	0.05%
2019/02/20	0	0.00	122	13.47	13.20	-122	2,183	-5.59%	大賣/鉅額交易
2019/02/19	0	0.00	7	12.96	13.10	-7	2,099	-0.33%
2019/02/18	0	0.00	1	12.70	12.70	-1	2,071	-0.05%
2019/02/15	0	0.00	4	12.48	12.50	-4	2,046	-0.20%
2019/02/14	12	12.41	62	12.41	12.50	-50	2,017	-2.48%
2019/02/13	1	11.90	2	12.08	12.10	-1	1,905	-0.05%
2019/02/11	0	0.00	0.1	11.65	11.70	-0.1	1,871	0.00%
2019/01/21	2	11.80	0	0.00	11.85	2	1,975	0.10%
2019/01/18	0	0.00	2	11.80	11.75	-2	2,002	-0.10%
2019/01/11	5	11.85	0	0.00	11.75	5	2,062	0.24%
2019/01/10	0	0.00	1	11.90	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	1	11.80	11.95	-1	2,060	-0.05%
2019/01/07	7	11.57	0	0.00	11.60	7	2,081	0.34%
2019/01/03	2	11.45	0	0.00	11.45	2	2,236	0.09%
2018/12/27	1	11.70	1	11.80	11.65	0	2,344	0.00%
2018/12/24	6	11.95	0	0.00	11.90	6	2,367	0.25%
2018/12/22	1	12.40	0	0.00	12.25	1	2,360	0.04%
2018/12/19	0	0.00	2	11.85	11.90	-2	2,291	-0.09%
2018/12/18	0	0.00	1	11.80	11.85	-1	2,289	-0.04%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/12	1	11.65	1	11.65	11.75	0	2,395	0.00%
2018/12/10	0	0.00	5	11.60	11.55	-5	2,379	-0.21%
2018/12/03	0	0.00	2	11.50	11.50	-2	2,630	-0.08%
2018/11/27	0	0.00	1	11.25	11.30	-1	2,645	-0.04%
2018/11/26	1	11.35	0	0.00	11.30	1	2,716	0.04%
2018/11/19	5	11.50	0	0.00	11.50	5	3,728	0.13%
2018/11/16	1	11.60	1	11.60	11.60	0	3,903	0.00%
2018/11/15	1	11.25	4	11.34	11.35	-3	4,070	-0.07%
2018/11/07	0	0.00	1	10.80	10.90	-1	4,442	-0.02%
2018/11/02	0	0.00	3	10.75	10.75	-3	4,499	-0.07%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/29	2	10.23	0	0.00	10.30	2	4,911	0.04%
2018/10/26	0	0.00	1	10.30	10.10	-1	4,944	-0.02%
2018/10/25	2	10.28	0	0.00	10.35	2	4,936	0.04%
2018/10/24	2	10.55	0	0.00	10.65	2	4,939	0.04%
2018/10/23	1	10.75	0	0.00	10.70	1	4,950	0.02%
2018/10/22	2	11.10	1	11.00	11.00	1	4,959	0.02%
2018/10/19	11	10.98	1	11.05	10.90	10	4,976	0.20%
2018/10/17	0	0.00	3	11.55	11.15	-3	5,070	-0.06%
2018/10/15	3	11.40	3	11.40	11.40	0	5,427	0.00%
2018/10/12	1	10.85	1	11.05	11.25	0	5,617	0.00%
2018/10/05	0	0.00	8	12.15	12.00	-8	5,628	-0.14%
2018/09/20	0	0.00	7	12.16	12.20	-7	6,052	-0.12%
2018/09/19	4	12.24	3	12.30	12.35	1	6,012	0.02%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/17	2	12.38	2	12.40	12.35	0	6,013	0.00%
2018/09/14	0	0.00	1	12.60	12.55	-1	6,025	-0.02%
2018/09/13	0	0.00	3	12.45	12.45	-3	6,014	-0.05%
2018/09/12	4	12.48	1	12.55	12.30	3	6,045	0.05%
2018/09/11	6	12.33	1	12.55	12.50	5	6,074	0.08%
2018/09/10	26	12.55	30	12.41	12.25	-4	6,090	-0.07%
2018/09/07	4	13.20	0	0.00	13.00	4	6,028	0.07%
2018/09/06	1	13.35	3	13.40	13.35	-2	5,990	-0.03%
2018/09/05	111	13.33	1	13.35	13.30	110	6,068	1.81%	大買/鉅額交易
2018/09/04	3	13.47	2	13.45	13.40	1	6,168	0.02%
2018/09/03	2	13.53	1	13.45	13.45	1	6,242	0.02%
2018/08/31	6	13.40	39	13.56	13.65	-33	6,472	-0.51%
2018/08/30	31	13.30	5	13.40	13.50	26	6,620	0.39%
2018/08/29	5	13.35	8	13.43	13.35	-3	6,816	-0.04%
2018/08/28	9	13.53	2	14.10	13.45	7	6,798	0.10%
2018/08/27	7	14.09	38	14.09	14.15	-31	6,760	-0.46%
2018/08/24	34	13.90	7	14.23	13.70	27	6,624	0.41%
2018/08/23	1	13.45	21	13.61	13.85	-20	6,660	-0.30%
2018/08/22	22	13.58	10	14.01	13.30	12	6,567	0.18%
2018/08/21	10	13.44	7	13.42	13.60	3	6,371	0.05%
2018/08/20	4	13.31	2	13.20	13.30	2	6,371	0.03%
2018/08/17	24	13.37	2	13.25	13.20	22	6,399	0.34%
2018/08/16	6	13.92	2	13.60	13.65	4	6,337	0.06%
2018/08/15	7	14.08	0	0.00	14.10	7	6,277	0.11%
2018/08/14	46	13.90	44	13.74	13.90	2	6,187	0.03%
2018/08/13	1	13.50	1	13.60	13.25	0	6,126	0.00%
2018/08/10	0	0.00	5	13.63	13.65	-5	6,134	-0.08%
2018/08/09	4	13.58	23	13.43	13.60	-19	6,174	-0.31%
2018/08/08	4	13.80	15.3	13.73	13.60	-11.3	6,197	-0.18%
2018/08/07	34	13.83	6	13.70	13.80	28	6,106	0.46%
2018/08/06	4	13.58	1	13.60	13.55	3	5,899	0.05%
2018/08/03	2	13.30	3	13.40	13.35	-1	5,843	-0.02%
2018/08/02	4	13.14	5	13.23	13.35	-1	5,827	-0.02%
2018/08/01	4	13.10	4	13.21	13.30	0	5,781	0.00%
2018/07/31	3	13.00	6	13.02	13.25	-3	5,766	-0.05%
2018/07/30	2	13.00	0	0.00	12.95	2	5,757	0.03%
2018/07/27	2	13.15	9.2	13.24	13.25	-7.2	5,725	-0.13%
2018/07/26	3	13.25	1	13.35	13.35	2	5,705	0.04%
2018/07/24	5	13.00	19	13.13	13.35	-14	5,701	-0.25%
2018/07/23	9	13.29	21	13.16	13.10	-12	5,622	-0.21%
2018/07/20	15	13.46	11	13.43	13.50	4	5,560	0.07%
2018/07/19	16	13.16	4	12.94	13.15	12	5,318	0.23%
2018/07/18	4	12.26	118	12.60	12.70	-114	5,094	-2.24%	大賣/鉅額交易
2018/07/17	6	12.38	1	12.30	12.30	5	4,991	0.10%
2018/07/13	4	12.41	53	12.50	12.50	-49	4,967	-0.99%
2018/07/12	3	12.45	59	12.59	12.50	-56	4,923	-1.14%
2018/07/11	6	12.38	50	12.40	12.40	-44	4,846	-0.91%
2018/07/10	5	12.14	3	12.30	12.35	2	4,798	0.04%
2018/07/09	2	12.15	10	12.07	12.20	-8	4,696	-0.17%
2018/07/06	1	11.60	0	0.00	11.90	1	4,595	0.02%
2018/07/05	0	0.00	3	11.90	11.85	-3	4,574	-0.07%
2018/07/04	1	11.70	1	11.85	11.95	0	4,572	0.00%
2018/07/03	1	11.85	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	1	11.90	11.85	-1	4,528	-0.02%
2018/06/29	4	11.58	20	11.35	11.75	-16	4,548	-0.35%
2018/06/27	0	0.00	8	12.25	11.95	-8	4,381	-0.18%
2018/06/26	0	0.00	1	11.90	12.05	-1	4,340	-0.02%
2018/06/22	1	12.10	5	12.25	12.15	-4	4,331	-0.09%
2018/06/21	1	12.10	20	12.28	12.25	-19	4,324	-0.44%
2018/06/20	1	12.05	1	11.90	12.05	0	4,279	0.00%
2018/06/19	3	12.20	1	12.25	12.10	2	4,192	0.05%
2018/06/15	1	11.95	29	11.98	12.25	-28	4,128	-0.68%
2018/06/14	7	12.10	0	0.00	12.05	7	4,065	0.17%
2018/06/13	13	12.28	4	12.41	12.15	9	4,028	0.22%
2018/06/12	6	11.85	32	12.04	12.25	-26	3,922	-0.66%
2018/06/11	76	12.05	107	12.01	12.15	-31	3,804	-0.81%	大賣/
2018/06/08	42	12.49	7	12.31	12.35	35	3,706	0.94%
2018/06/07	13	12.10	1	12.15	11.95	12	3,476	0.35%
2018/06/06	19	11.70	23	12.00	11.95	-4	3,268	-0.12%
2018/06/04	18	11.40	0	0.00	11.55	18	2,921	0.62%
2018/06/01	3	11.35	7	11.27	11.35	-4	2,736	-0.15%
2018/05/31	53	10.94	8	11.00	10.90	45	2,486	1.81%
2018/05/30	10	10.58	13	10.48	10.70	-3	2,192	-0.14%
2018/05/28	5	10.48	10	10.45	10.50	-5	2,108	-0.24%
2018/05/25	0	0.00	0.1	10.40	10.45	-0.1	2,081	-0.01%
2018/05/23	13	10.39	24.7	10.43	10.45	-11.7	1,997	-0.59%
2018/05/22	0	0.00	0.3	10.35	10.40	-0.3	1,974	-0.01%
2018/05/21	25	10.43	10	10.40	10.40	15	1,974	0.76%
2018/05/18	4	10.30	10	10.40	10.30	-6	1,952	-0.31%
2018/05/17	36	10.27	129	10.25	10.25	-93	1,907	-4.88%	大賣/
2018/05/16	4	10.20	10	10.15	10.20	-6	1,851	-0.32%
2018/05/15	100	10.05	0	0.00	10.00	100	1,823	5.48%
2018/05/14	10	10.05	0	0.00	10.05	10	1,865	0.54%
2018/05/10	4	10.15	0	0.00	10.15	4	1,833	0.22%
2018/05/09	0	0.00	10	10.25	10.20	-10	1,820	-0.55%
2018/05/04	10	10.05	0	0.00	10.05	10	1,933	0.52%
2018/05/03	70	10.06	0	0.00	10.10	70	1,941	3.61%
2018/05/02	0	0.00	20	10.25	10.20	-20	1,952	-1.02%
2018/04/30	60	10.09	50	10.12	10.20	10	1,961	0.51%
2018/04/26	68	10.13	8	10.40	10.05	60	1,970	3.04%
2018/04/25	0	0.00	100	9.84	9.86	-100	1,917	-5.21%
2018/04/23	15	10.00	0	0.00	9.95	15	1,997	0.75%
2018/04/19	0	0.00	1	10.00	10.05	-1	2,099	-0.05%
2018/04/16	5	10.05	0	0.00	9.99	5	2,462	0.20%
2018/04/13	5	9.94	0	0.00	9.97	5	2,656	0.19%
2018/04/11	2	9.92	3	9.95	9.98	-1	2,696	-0.04%
2018/04/10	0	0.00	2	9.92	9.92	-2	2,716	-0.07%
2018/04/09	0	0.00	4	9.95	9.99	-4	2,724	-0.15%
2018/04/03	4	9.83	4	9.95	9.87	0	2,727	0.00%
2018/04/02	0	0.00	3	9.76	9.90	-3	2,831	-0.11%
2018/03/30	3	9.63	1	9.67	9.63	2	2,800	0.07%
2018/03/29	0	0.00	2	9.61	9.61	-2	2,825	-0.07%
2018/03/28	0	0.00	3	9.56	9.62	-3	2,836	-0.11%
2018/03/20	0	0.00	40	9.46	9.50	-40	2,981	-1.34%
2018/03/19	0	0.00	40	9.50	9.54	-40	3,122	-1.28%
2018/02/26	3	9.48	0	0.00	9.47	3	3,513	0.09%
2018/02/23	1	9.48	0	0.00	9.47	1	3,523	0.03%
2018/02/21	10	9.31	0	0.00	9.37	10	3,640	0.27%
2018/02/06	0	0.00	5	8.90	9.00	-5	3,733	-0.13%
2018/02/02	2	9.72	0	0.00	9.72	2	3,714	0.05%
2018/01/30	5	9.86	0	0.00	9.86	5	3,704	0.13%
2018/01/29	0	0.00	10	10.10	9.98	-10	3,679	-0.27%
2018/01/22	0	0.00	4	10.15	10.15	-4	3,653	-0.11%
2018/01/19	6	10.27	0	0.00	10.25	6	3,649	0.16%
2018/01/18	6	10.33	4	10.48	10.30	2	3,632	0.06%
2018/01/17	2	10.30	2	10.40	10.35	0	3,607	0.00%
2018/01/16	4	10.38	0	0.00	10.45	4	3,608	0.11%
2018/01/12	0	0.00	5	10.45	10.50	-5	3,619	-0.14%
2018/01/11	0	0.00	22	10.55	10.30	-22	3,595	-0.61%
2018/01/10	20	10.50	4	10.58	10.45	16	3,820	0.42%
2018/01/08	0	0.00	4	10.18	10.10	-4	3,526	-0.11%
2018/01/05	2	10.05	10	10.10	10.15	-8	3,563	-0.22%
2018/01/04	2	10.10	0	0.00	10.15	2	3,616	0.06%
2018/01/02	4	10.05	10	10.05	10.05	-6	3,736	-0.16%